Symbol		AUDJPY
Period		2005.04.12 21:44 - 2015.03.12 22:35
Initial deposit	3000.00
Total net profit	96602.39	Gross profit	137742.41	Gross loss	-41140.02
Profit factor	3.348	Expected payoff	43.751
Absolute drawdown	0.00	Maximal drawdown	5736.90 (7.011%)	Relative drawdown	17.594% (1100.10)
Total trades	2208	Short positions (won %)	0 (100.00%)	Long positions (won %)	2208 (86.639%)
		Profit trades (% of total)	1913 (86.639%)	Loss trades (% of total)	295 (13.361%)
Largest		profit trade	16082.69	loss trade	-3625.70
Average		profit trade	72.003	loss trade	-139.458
Maximum		consecutive wins (profit in money)	63 (173.60)	consecutive losses (loss in money)	4 (-3924.78)
Maximal		consecutive profit (count of wins)	31224.36 (6)	consecutive loss (count of losses)	-5736.90 (3)
Average		consecutive wins	8	consecutive losses	1

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
1	2005.04.12 21:44	buy	1	0.02	83.6400	-	-
2	2005.04.13 09:58	close	1	0.02	83.6500	-	-	0.63	3000.63
3	2005.04.13 14:22	buy	2	0.02	83.5200	-	-
4	2005.04.13 15:23	close	2	0.02	83.5900	-	-	1.69	3002.32
5	2005.04.13 16:39	buy	3	0.01	83.5500	-	-
6	2005.04.13 18:07	close	3	0.01	83.5700	-	-	0.24	3002.56
7	2005.04.15 09:22	buy	4	0.01	83.0600	-	-
8	2005.04.15 11:00	close	4	0.01	83.1300	-	-	0.84	3003.40
9	2005.04.18 09:30	buy	5	0.02	82.5100	-	-
10	2005.04.18 10:32	close	5	0.02	82.6700	-	-	3.85	3007.25
11	2005.04.19 03:01	buy	6	0.02	82.4500	-	-
12	2005.04.19 09:14	close	6	0.02	82.4600	-	-	0.24	3007.49
13	2005.04.19 13:18	buy	7	0.02	82.4300	-	-
14	2005.04.19 14:17	close	7	0.02	82.4400	-	-	0.24	3007.73
15	2005.04.20 17:39	buy	8	0.01	82.8400	-	-
16	2005.04.21 02:38	close	8	0.01	82.8600	-	-	0.82	3008.55
17	2005.04.21 19:15	buy	9	0.02	82.9800	-	-
18	2005.04.21 23:28	close	9	0.02	82.9900	-	-	0.24	3008.79
19	2005.04.22 12:05	buy	10	0.02	82.8800	-	-
20	2005.04.22 15:03	close	10	0.02	82.8900	-	-	0.24	3009.03
21	2005.04.25 11:25	buy	11	0.02	82.6100	-	-
22	2005.04.26 09:11	close	11	0.02	82.6200	-	-	0.63	3009.66
23	2005.04.27 00:20	buy	12	0.01	82.4500	-	-
24	2005.04.27 01:57	close	12	0.01	82.4900	-	-	0.49	3010.15
25	2005.05.04 02:12	buy	13	0.02	81.1700	-	-
26	2005.05.04 03:03	close	13	0.02	81.2400	-	-	1.68	3011.83
27	2005.05.05 04:09	buy	14	0.01	81.4200	-	-
28	2005.05.05 07:53	close	14	0.01	81.4300	-	-	0.12	3011.95
29	2005.05.05 17:52	buy	15	0.02	81.5700	-	-
30	2005.05.05 18:10	close	15	0.02	81.6400	-	-	1.69	3013.64
31	2005.05.09 16:21	buy	16	0.02	81.5600	-	-
32	2005.05.09 17:48	close	16	0.02	81.5800	-	-	0.48	3014.12
33	2005.05.09 21:30	buy	17	0.02	81.5600	-	-
34	2005.05.09 23:54	close	17	0.02	81.5900	-	-	0.72	3014.84
35	2005.05.11 11:47	buy	18	0.01	82.0100	-	-
36	2005.05.11 14:07	close	18	0.01	82.0200	-	-	0.12	3014.96
37	2005.05.12 10:39	buy	19	0.01	81.8900	-	-
38	2005.05.12 12:57	close	19	0.01	81.9500	-	-	0.72	3015.68
39	2005.05.13 12:00	buy	20	0.02	81.8000	-	-
40	2005.05.13 12:12	close	20	0.02	81.8400	-	-	0.96	3016.64
41	2005.05.16 02:00	buy	21	0.02	81.6600	-	-
42	2005.05.16 14:00	buy	22	0.08	81.5300	-	-
43	2005.05.17 05:00	buy	23	0.37	80.9400	-	-
44	2005.05.17 07:39	close	23	0.37	81.1700	-	-	102.29	3118.93
45	2005.05.17 07:39	close	22	0.08	81.1700	-	-	-33.06	3085.87
46	2005.05.17 07:39	close	21	0.02	81.1700	-	-	-11.39	3074.48
47	2005.05.17 10:01	buy	24	0.01	81.0300	-	-
48	2005.05.17 11:36	close	24	0.01	81.0600	-	-	0.36	3074.84
49	2005.05.18 03:45	buy	25	0.02	81.0700	-	-
50	2005.05.18 03:56	close	25	0.02	81.1500	-	-	1.93	3076.77
51	2005.05.18 22:13	buy	26	0.02	81.3700	-	-
52	2005.05.19 12:27	close	26	0.02	81.3800	-	-	1.42	3078.19
53	2005.05.20 01:54	buy	27	0.02	81.5200	-	-
54	2005.05.20 03:22	close	27	0.02	81.5300	-	-	0.24	3078.43
55	2005.05.24 18:01	buy	28	0.02	81.9500	-	-
56	2005.05.25 04:30	buy	29	0.08	81.7500	-	-
57	2005.05.25 12:31	close	29	0.08	81.8000	-	-	4.81	3083.24
58	2005.05.25 12:31	close	28	0.02	81.8000	-	-	-3.22	3080.02
59	2005.05.25 15:52	buy	30	0.02	81.8600	-	-
60	2005.05.25 16:58	close	30	0.02	81.8700	-	-	0.24	3080.26
61	2005.05.26 08:07	buy	31	0.02	82.2800	-	-
62	2005.05.26 15:10	close	31	0.02	82.3100	-	-	0.72	3080.98
63	2005.06.01 02:01	buy	32	0.02	81.9700	-	-
64	2005.06.01 04:02	close	32	0.02	81.9800	-	-	0.24	3081.22
65	2005.06.02 11:54	buy	33	0.02	81.5300	-	-
66	2005.06.02 13:40	close	33	0.02	81.5400	-	-	0.24	3081.46
67	2005.06.02 20:15	buy	34	0.02	81.6200	-	-
68	2005.06.03 09:27	close	34	0.02	81.6300	-	-	0.63	3082.09
69	2005.06.06 11:46	buy	35	0.02	81.5300	-	-
70	2005.06.06 12:04	close	35	0.02	81.5800	-	-	1.20	3083.29
71	2005.06.07 13:02	buy	36	0.02	81.9100	-	-
72	2005.06.07 13:48	close	36	0.02	81.9700	-	-	1.44	3084.73
73	2005.06.07 17:27	buy	37	0.02	81.9500	-	-
74	2005.06.07 21:14	close	37	0.02	82.0500	-	-	2.40	3087.13
75	2005.06.08 20:08	buy	38	0.02	82.1200	-	-
76	2005.06.09 01:54	close	38	0.02	82.1300	-	-	1.41	3088.54
77	2005.06.13 03:11	buy	39	0.01	82.6700	-	-
78	2005.06.13 04:02	close	39	0.01	82.7300	-	-	0.72	3089.26
79	2005.06.13 15:29	buy	40	0.01	83.1500	-	-
80	2005.06.13 23:57	close	40	0.01	83.4300	-	-	3.36	3092.62
81	2005.06.16 02:56	buy	41	0.02	83.9500	-	-
82	2005.06.16 03:52	close	41	0.02	83.9900	-	-	0.96	3093.58
83	2005.06.17 01:21	buy	42	0.02	84.1400	-	-
84	2005.06.17 01:39	close	42	0.02	84.1800	-	-	0.96	3094.54
85	2005.06.22 07:18	buy	43	0.02	84.4600	-	-
86	2005.06.22 09:02	close	43	0.02	84.4800	-	-	0.48	3095.02
87	2005.06.23 22:43	buy	44	0.01	84.1000	-	-
88	2005.06.24 08:11	close	44	0.01	84.1100	-	-	0.31	3095.33
89	2005.06.24 14:23	buy	45	0.02	84.4000	-	-
90	2005.06.28 03:02	buy	46	0.08	84.2200	-	-
91	2005.06.28 06:52	close	46	0.08	84.2800	-	-	5.77	3101.10
92	2005.06.28 06:52	close	45	0.02	84.2800	-	-	-2.10	3099.00
93	2005.06.28 10:36	buy	47	0.02	84.2200	-	-
94	2005.06.28 16:28	close	47	0.02	84.2600	-	-	0.96	3099.96
95	2005.06.29 07:08	buy	48	0.01	84.0000	-	-
96	2005.06.29 08:43	close	48	0.01	84.0100	-	-	0.12	3100.08
97	2005.06.29 16:20	buy	49	0.02	84.0300	-	-
98	2005.06.29 17:47	close	49	0.02	84.0600	-	-	0.73	3100.81
99	2005.06.30 22:11	buy	50	0.01	84.2900	-	-
100	2005.07.01 04:30	close	50	0.01	84.3600	-	-	1.03	3101.84
101	2005.07.04 13:07	buy	51	0.02	83.7500	-	-
102	2005.07.04 17:59	close	51	0.02	83.7600	-	-	0.24	3102.08
103	2005.07.05 03:56	buy	52	0.02	83.6600	-	-
104	2005.07.05 07:46	close	52	0.02	83.6700	-	-	0.24	3102.32
105	2005.07.06 12:47	buy	53	0.01	82.9900	-	-
106	2005.07.06 14:14	close	53	0.01	83.0100	-	-	0.24	3102.56
107	2005.07.07 01:38	buy	54	0.02	83.0100	-	-
108	2005.07.07 04:30	close	54	0.02	83.0200	-	-	0.24	3102.80
109	2005.07.07 13:12	buy	55	0.01	83.1700	-	-
110	2005.07.08 15:14	close	55	0.01	83.1800	-	-	0.31	3103.11
111	2005.07.12 17:45	buy	56	0.01	83.8000	-	-
112	2005.07.12 17:56	close	56	0.01	83.8600	-	-	0.72	3103.83
113	2005.07.13 21:53	buy	57	0.04	83.9400	-	-
114	2005.07.14 01:37	close	57	0.04	83.9500	-	-	2.82	3106.65
115	2005.07.14 19:30	buy	58	0.02	84.3500	-	-
116	2005.07.14 21:08	close	58	0.02	84.3600	-	-	0.24	3106.89
117	2005.07.19 01:56	buy	59	0.02	84.2700	-	-
118	2005.07.19 02:41	close	59	0.02	84.3100	-	-	0.97	3107.86
119	2005.07.19 22:59	buy	60	0.02	84.7200	-	-
120	2005.07.20 03:02	close	60	0.02	84.7600	-	-	1.35	3109.21
121	2005.07.20 21:59	buy	61	0.02	85.3600	-	-
122	2005.07.21 01:07	close	61	0.02	85.3700	-	-	1.41	3110.62
123	2005.07.22 09:03	buy	62	0.02	84.9300	-	-
124	2005.07.22 09:32	close	62	0.02	84.9700	-	-	0.96	3111.58
125	2005.07.22 11:10	buy	63	0.02	84.9200	-	-
126	2005.07.22 11:15	close	63	0.02	84.9900	-	-	1.68	3113.26
127	2005.07.22 13:50	buy	64	0.02	85.0800	-	-
128	2005.07.22 15:00	close	64	0.02	85.1400	-	-	1.44	3114.70
129	2005.07.26 15:01	buy	65	0.01	85.0800	-	-
130	2005.07.26 15:16	close	65	0.01	85.1000	-	-	0.24	3114.94
131	2005.07.26 17:10	buy	66	0.04	85.2500	-	-
132	2005.07.26 20:41	close	66	0.04	85.2600	-	-	0.48	3115.42
133	2005.07.28 14:24	buy	67	0.01	84.9800	-	-
134	2005.07.28 15:02	close	67	0.01	85.0800	-	-	1.20	3116.62
135	2005.08.02 00:41	buy	68	0.02	85.4900	-	-
136	2005.08.02 07:23	buy	69	0.08	85.4000	-	-
137	2005.08.03 11:29	close	69	0.08	85.4200	-	-	3.48	3120.10
138	2005.08.03 11:29	close	68	0.02	85.4200	-	-	-1.30	3118.80
139	2005.08.05 13:40	buy	70	0.02	85.9700	-	-
140	2005.08.05 15:00	close	70	0.02	85.9900	-	-	0.49	3119.29
141	2005.08.08 05:57	buy	71	0.02	85.9700	-	-
142	2005.08.08 07:38	close	71	0.02	85.9800	-	-	0.25	3119.54
143	2005.08.09 04:18	buy	72	0.01	85.6500	-	-
144	2005.08.09 10:40	close	72	0.01	85.6700	-	-	0.24	3119.78
145	2005.08.09 22:08	buy	73	0.02	85.1400	-	-
146	2005.08.10 00:07	close	73	0.02	85.2500	-	-	3.04	3122.82
147	2005.08.10 09:00	buy	74	0.02	84.8600	-	-
148	2005.08.10 09:50	close	74	0.02	84.8700	-	-	0.24	3123.06
149	2005.08.11 17:00	buy	75	0.02	85.1000	-	-
150	2005.08.12 01:43	buy	76	0.08	84.9900	-	-
151	2005.08.15 15:00	buy	77	0.34	84.5900	-	-
152	2005.08.16 06:33	buy	78	1.14	83.9300	-	-
153	2005.08.17 01:04	close	78	1.14	84.3300	-	-	570.35	3693.41
154	2005.08.17 01:04	close	77	0.34	84.3300	-	-	-93.02	3600.39
155	2005.08.17 01:04	close	76	0.08	84.3300	-	-	-58.80	3541.59
156	2005.08.17 01:04	close	75	0.02	84.3300	-	-	-16.95	3524.64
157	2005.08.18 10:30	buy	79	0.01	83.7400	-	-
158	2005.08.19 10:40	buy	80	0.04	83.1700	-	-
159	2005.08.22 18:00	buy	81	0.01	82.9700	-	-
160	2005.08.22 19:20	buy	82	0.01	82.8900	-	-
161	2005.08.23 09:02	close	82	0.01	83.1600	-	-	3.44	3528.08
162	2005.08.23 09:02	close	81	0.01	83.1600	-	-	2.47	3530.55
163	2005.08.23 09:02	close	80	0.04	83.1600	-	-	1.08	3531.63
164	2005.08.23 09:02	close	79	0.01	83.1600	-	-	-6.39	3525.24
165	2005.08.23 11:49	buy	83	0.03	83.1200	-	-
166	2005.08.23 17:05	close	83	0.03	83.1300	-	-	0.36	3525.60
167	2005.08.25 07:28	buy	84	0.03	83.3700	-	-
168	2005.08.25 09:41	close	84	0.03	83.3800	-	-	0.36	3525.96
169	2005.08.25 12:51	buy	85	0.03	83.5300	-	-
170	2005.08.25 13:55	close	85	0.03	83.5400	-	-	0.36	3526.32
171	2005.08.26 07:06	buy	86	0.01	83.5300	-	-
172	2005.08.26 09:56	close	86	0.01	83.5400	-	-	0.12	3526.44
173	2005.08.30 17:00	buy	87	0.03	83.3200	-	-
174	2005.08.30 17:43	close	87	0.03	83.3300	-	-	0.36	3526.80
175	2005.09.02 11:23	buy	88	0.01	83.8400	-	-
176	2005.09.02 13:50	close	88	0.01	83.9100	-	-	0.84	3527.64
177	2005.09.05 04:55	buy	89	0.03	83.9300	-	-
178	2005.09.05 05:41	close	89	0.03	83.9400	-	-	0.36	3528.00
179	2005.09.05 20:39	buy	90	0.03	83.8400	-	-
180	2005.09.06 00:59	close	90	0.03	83.8500	-	-	0.94	3528.94
181	2005.09.09 02:10	buy	91	0.01	85.3700	-	-
182	2005.09.09 11:26	close	91	0.01	85.3900	-	-	0.24	3529.18
183	2005.09.13 19:56	buy	92	0.03	85.0400	-	-
184	2005.09.13 20:48	close	92	0.03	85.0600	-	-	0.73	3529.91
185	2005.09.15 01:26	buy	93	0.03	85.1000	-	-
186	2005.09.15 01:50	close	93	0.03	85.1200	-	-	0.72	3530.63
187	2005.09.15 04:57	buy	94	0.01	85.0500	-	-
188	2005.09.15 05:47	close	94	0.01	85.0700	-	-	0.24	3530.87
189	2005.09.20 04:50	buy	95	0.03	85.4300	-	-
190	2005.09.20 10:10	close	95	0.03	85.6700	-	-	8.65	3539.52
191	2005.09.21 09:50	buy	96	0.01	85.8900	-	-
192	2005.09.21 12:17	close	96	0.01	85.9400	-	-	0.60	3540.12
193	2005.09.22 03:36	buy	97	0.03	85.8800	-	-
194	2005.09.22 03:47	close	97	0.03	85.9300	-	-	1.80	3541.92
195	2005.09.22 09:38	buy	98	0.01	85.7500	-	-
196	2005.09.23 18:17	buy	99	0.04	85.1200	-	-
197	2005.09.27 12:15	close	99	0.04	85.3200	-	-	11.18	3553.10
198	2005.09.27 12:15	close	98	0.01	85.3200	-	-	-4.59	3548.51
199	2005.09.29 16:06	buy	100	0.01	85.8900	-	-
200	2005.09.29 16:56	close	100	0.01	85.9300	-	-	0.48	3548.99
201	2005.09.29 18:47	buy	101	0.01	85.8700	-	-
202	2005.09.29 20:58	close	101	0.01	85.8800	-	-	0.12	3549.11
203	2005.09.30 12:54	buy	102	0.03	86.1200	-	-
204	2005.09.30 15:00	close	102	0.03	86.1300	-	-	0.36	3549.47
205	2005.10.03 00:51	buy	103	0.03	86.4900	-	-
206	2005.10.03 02:51	close	103	0.03	86.5900	-	-	3.61	3553.08
207	2005.10.06 01:13	buy	104	0.03	86.0700	-	-
208	2005.10.06 01:45	close	104	0.03	86.2500	-	-	6.49	3559.57
209	2005.10.12 08:43	buy	105	0.01	86.1200	-	-
210	2005.10.12 09:03	close	105	0.01	86.1700	-	-	0.60	3560.17
211	2005.10.12 17:32	buy	106	0.01	86.3200	-	-
212	2005.10.12 18:32	close	106	0.01	86.3500	-	-	0.37	3560.54
213	2005.10.17 19:51	buy	107	0.03	86.0300	-	-
214	2005.10.17 21:54	close	107	0.03	86.1300	-	-	3.60	3564.14
215	2005.10.20 11:49	buy	108	0.01	86.7400	-	-
216	2005.10.20 23:03	close	108	0.01	86.8300	-	-	1.09	3565.23
217	2005.10.26 03:46	buy	109	0.03	87.0300	-	-
218	2005.10.26 03:59	close	109	0.03	87.1500	-	-	4.33	3569.56
219	2005.10.31 01:42	buy	110	0.03	86.6700	-	-
220	2005.10.31 02:07	close	110	0.03	86.7400	-	-	2.52	3572.08
221	2005.11.01 00:59	buy	111	0.01	87.1000	-	-
222	2005.11.01 02:55	close	111	0.01	87.1100	-	-	0.12	3572.20
223	2005.11.01 15:56	buy	112	0.01	86.9600	-	-
224	2005.11.01 16:42	close	112	0.01	87.0100	-	-	0.60	3572.80
225	2005.11.02 06:29	buy	113	0.03	86.7600	-	-
226	2005.11.02 06:44	close	113	0.03	86.8200	-	-	2.17	3574.97
227	2005.11.03 12:03	buy	114	0.03	86.6900	-	-
228	2005.11.03 12:16	close	114	0.03	86.7500	-	-	2.16	3577.13
229	2005.11.03 15:08	buy	115	0.01	86.7900	-	-
230	2005.11.03 17:57	close	115	0.01	86.8000	-	-	0.12	3577.25
231	2005.11.04 11:32	buy	116	0.03	86.9000	-	-
232	2005.11.04 15:50	buy	117	0.12	86.8200	-	-
233	2005.11.04 16:02	close	117	0.12	86.8300	-	-	1.44	3578.69
234	2005.11.04 16:02	close	116	0.03	86.8300	-	-	-2.52	3576.17
235	2005.11.07 00:43	buy	118	0.03	86.6600	-	-
236	2005.11.07 01:59	close	118	0.03	86.6700	-	-	0.36	3576.53
237	2005.11.09 02:52	buy	119	0.03	86.1200	-	-
238	2005.11.09 06:50	close	119	0.03	86.1300	-	-	0.36	3576.89
239	2005.11.09 13:28	buy	120	0.03	86.1600	-	-
240	2005.11.09 14:09	close	120	0.03	86.1700	-	-	0.36	3577.25
241	2005.11.10 03:29	buy	121	0.03	86.3600	-	-
242	2005.11.10 11:59	close	121	0.03	86.3700	-	-	0.36	3577.61
243	2005.11.14 04:39	buy	122	0.03	86.4500	-	-
244	2005.11.14 06:11	close	122	0.03	86.5100	-	-	2.17	3579.78
245	2005.11.14 09:32	buy	123	0.03	86.4800	-	-
246	2005.11.14 10:25	close	123	0.03	86.5000	-	-	0.73	3580.51
247	2005.11.15 12:52	buy	124	0.01	86.7400	-	-
248	2005.11.16 05:25	close	124	0.01	87.0400	-	-	3.80	3584.31
249	2005.11.21 11:03	buy	125	0.03	87.4400	-	-
250	2005.11.21 11:39	close	125	0.03	87.5400	-	-	3.61	3587.92
251	2005.11.23 00:17	buy	126	0.03	87.5900	-	-
252	2005.11.23 00:29	close	126	0.03	87.6400	-	-	1.81	3589.73
253	2005.11.23 11:34	buy	127	0.03	87.4700	-	-
254	2005.11.23 11:46	close	127	0.03	87.4900	-	-	0.72	3590.45
255	2005.11.24 09:49	buy	128	0.01	87.6400	-	-
256	2005.11.24 10:47	close	128	0.01	87.7100	-	-	0.84	3591.29
257	2005.11.24 23:28	buy	129	0.03	87.8800	-	-
258	2005.11.25 01:32	close	129	0.03	87.8900	-	-	0.94	3592.23
259	2005.11.29 02:09	buy	130	0.01	88.1800	-	-
260	2005.11.29 08:13	close	130	0.01	88.2500	-	-	0.84	3593.07
261	2005.11.29 09:25	buy	131	0.03	88.1400	-	-
262	2005.11.29 10:00	close	131	0.03	88.2000	-	-	2.16	3595.23
263	2005.11.30 06:40	buy	132	0.01	88.3300	-	-
264	2005.11.30 17:24	close	132	0.01	88.4300	-	-	1.20	3596.43
265	2005.12.01 00:00	buy	133	0.01	88.4400	-	-
266	2005.12.01 00:59	close	133	0.01	88.6000	-	-	1.92	3598.35
267	2005.12.01 03:41	buy	134	0.03	88.5000	-	-
268	2005.12.01 07:44	close	134	0.03	88.5300	-	-	1.08	3599.43
269	2005.12.05 06:24	buy	135	0.01	90.5000	-	-
270	2005.12.05 08:51	close	135	0.01	90.5400	-	-	0.48	3599.91
271	2005.12.09 05:31	buy	136	0.03	90.4000	-	-
272	2005.12.09 09:48	close	136	0.03	90.4900	-	-	3.24	3603.15
273	2005.12.12 11:41	buy	137	0.03	90.7700	-	-
274	2005.12.12 16:50	buy	138	0.12	90.6700	-	-
275	2005.12.12 18:32	buy	139	0.18	90.5900	-	-
276	2005.12.13 01:26	close	139	0.18	90.6400	-	-	14.33	3617.48
277	2005.12.13 01:26	close	138	0.12	90.6400	-	-	-1.99	3615.49
278	2005.12.13 01:26	close	137	0.03	90.6400	-	-	-4.11	3611.38
279	2005.12.13 04:39	buy	140	0.01	90.6500	-	-
280	2005.12.13 10:10	close	140	0.01	90.6600	-	-	0.12	3611.50
281	2005.12.13 21:40	buy	141	0.03	90.5900	-	-
282	2005.12.13 23:03	close	141	0.03	90.6000	-	-	0.36	3611.86
283	2005.12.14 11:10	buy	142	0.03	89.6500	-	-
284	2005.12.14 14:17	close	142	0.03	89.6600	-	-	0.36	3612.22
285	2005.12.15 03:49	buy	143	0.03	88.6800	-	-
286	2005.12.15 20:25	buy	144	0.12	87.2200	-	-
287	2005.12.16 10:32	buy	145	0.03	86.8900	-	-
288	2005.12.19 03:09	buy	146	0.16	86.0200	-	-
289	2005.12.19 07:46	close	146	0.16	86.8900	-	-	167.32	3779.54
290	2005.12.19 07:46	close	145	0.03	86.8900	-	-	0.58	3780.12
291	2005.12.19 07:46	close	144	0.12	86.8900	-	-	-42.93	3737.19
292	2005.12.19 07:46	close	143	0.03	86.8900	-	-	-63.38	3673.81
293	2005.12.19 11:16	buy	147	0.03	86.7200	-	-
294	2005.12.22 00:43	buy	148	0.12	86.1500	-	-
295	2005.12.23 08:05	buy	149	0.35	85.2100	-	-
296	2005.12.28 15:47	close	149	0.35	85.7000	-	-	226.61	3900.42
297	2005.12.28 15:47	close	148	0.12	85.7000	-	-	-55.56	3844.86
298	2005.12.28 15:47	close	147	0.03	85.7000	-	-	-31.52	3813.34
299	2005.12.30 00:37	buy	150	0.03	86.2600	-	-
300	2005.12.30 00:53	close	150	0.03	86.3100	-	-	1.80	3815.14
301	2006.01.04 23:59	buy	151	0.02	86.7000	-	-
302	2006.01.05 00:11	close	151	0.02	86.7500	-	-	2.37	3817.51
303	2006.01.05 06:08	buy	152	0.03	86.8500	-	-
304	2006.01.09 18:25	buy	153	0.12	86.0400	-	-
305	2006.01.09 19:13	close	153	0.12	86.3000	-	-	37.50	3855.01
306	2006.01.09 19:13	close	152	0.03	86.3000	-	-	-18.67	3836.34
307	2006.01.09 23:32	buy	154	0.03	86.2500	-	-
308	2006.01.13 22:56	close	154	0.03	86.2600	-	-	3.87	3840.21
309	2006.01.20 00:17	buy	155	0.03	86.2400	-	-
310	2006.01.20 00:22	close	155	0.03	86.3000	-	-	2.16	3842.37
311	2006.01.20 05:10	buy	156	0.03	86.4700	-	-
312	2006.01.20 14:18	buy	157	0.12	86.3700	-	-
313	2006.01.20 17:48	close	157	0.12	86.3900	-	-	2.88	3845.25
314	2006.01.20 17:48	close	156	0.03	86.3900	-	-	-2.88	3842.37
315	2006.01.23 00:41	buy	158	0.03	86.2800	-	-
316	2006.01.23 01:39	close	158	0.03	86.4000	-	-	4.33	3846.70
317	2006.01.23 08:58	buy	159	0.02	86.4300	-	-
318	2006.01.24 20:27	buy	160	0.08	86.1300	-	-
319	2006.01.24 23:45	close	160	0.08	86.2200	-	-	8.65	3855.35
320	2006.01.24 23:45	close	159	0.02	86.2200	-	-	-4.65	3850.70
321	2006.01.25 08:25	buy	161	0.03	86.4300	-	-
322	2006.01.25 13:18	close	161	0.03	86.4400	-	-	0.36	3851.06
323	2006.01.26 01:58	buy	162	0.03	87.2100	-	-
324	2006.01.26 06:07	close	162	0.03	87.2200	-	-	0.36	3851.42
325	2006.01.26 20:01	buy	163	0.05	87.5900	-	-
326	2006.01.27 00:45	buy	164	0.20	87.5200	-	-
327	2006.01.27 00:45	close	164	0.20	87.5300	-	-	2.40	3853.82
328	2006.01.27 00:45	close	163	0.05	87.5300	-	-	-2.63	3851.19
329	2006.01.30 01:00	buy	165	0.03	87.8500	-	-
330	2006.01.30 02:37	close	165	0.03	87.8600	-	-	0.36	3851.55
331	2006.01.30 15:33	buy	166	0.03	88.1400	-	-
332	2006.01.30 16:59	close	166	0.03	88.1500	-	-	0.36	3851.91
333	2006.01.31 10:31	buy	167	0.03	88.1200	-	-
334	2006.02.01 06:19	close	167	0.03	88.7900	-	-	24.74	3876.65
335	2006.02.07 04:25	buy	168	0.03	88.2300	-	-
336	2006.02.07 05:38	close	168	0.03	88.2700	-	-	1.45	3878.10
337	2006.02.08 09:05	buy	169	0.03	87.0700	-	-
338	2006.02.08 12:34	close	169	0.03	87.1200	-	-	1.80	3879.90
339	2006.02.09 13:21	buy	170	0.03	87.6300	-	-
340	2006.02.09 16:18	close	170	0.03	87.6500	-	-	0.72	3880.62
341	2006.02.13 02:38	buy	171	0.03	86.7600	-	-
342	2006.02.13 03:15	close	171	0.03	86.8800	-	-	4.33	3884.95
343	2006.02.13 09:13	buy	172	0.02	86.8700	-	-
344	2006.02.13 10:12	close	172	0.02	86.9200	-	-	1.20	3886.15
345	2006.02.13 15:29	buy	173	0.02	87.0500	-	-
346	2006.02.13 16:27	close	173	0.02	87.1800	-	-	3.12	3889.27
347	2006.02.13 19:09	buy	174	0.02	87.0500	-	-
348	2006.02.14 15:30	buy	175	0.08	86.5900	-	-
349	2006.02.14 18:06	close	175	0.08	86.7300	-	-	13.47	3902.74
350	2006.02.14 18:06	close	174	0.02	86.7300	-	-	-7.30	3895.44
351	2006.02.15 00:42	buy	176	0.05	87.0800	-	-
352	2006.02.15 08:05	close	176	0.05	87.1300	-	-	3.01	3898.45
353	2006.02.16 17:54	buy	177	0.02	86.9800	-	-
354	2006.02.16 19:00	close	177	0.02	87.0400	-	-	1.44	3899.89
355	2006.02.16 21:55	buy	178	0.03	87.0700	-	-
356	2006.02.17 01:34	close	178	0.03	87.0800	-	-	0.94	3900.83
357	2006.02.20 10:30	buy	179	0.03	87.5400	-	-
358	2006.02.20 11:44	close	179	0.03	87.5500	-	-	0.36	3901.19
359	2006.02.20 13:35	buy	180	0.03	87.5300	-	-
360	2006.02.20 14:11	close	180	0.03	87.6100	-	-	2.88	3904.07
361	2006.02.20 17:56	buy	181	0.03	87.6500	-	-
362	2006.02.20 19:46	close	181	0.03	87.6600	-	-	0.36	3904.43
363	2006.02.22 23:44	buy	182	0.03	87.2700	-	-
364	2006.02.23 22:49	buy	183	0.12	86.5800	-	-
365	2006.02.24 12:10	buy	184	0.03	86.4400	-	-
366	2006.02.27 17:45	buy	185	0.32	85.7200	-	-
367	2006.03.01 12:27	close	185	0.32	86.2400	-	-	212.49	4116.92
368	2006.03.01 12:27	close	184	0.03	86.2400	-	-	-5.46	4111.46
369	2006.03.01 12:27	close	183	0.12	86.2400	-	-	-39.69	4071.77
370	2006.03.01 12:27	close	182	0.03	86.2400	-	-	-33.05	4038.72
371	2006.03.01 23:04	buy	186	0.03	86.4700	-	-
372	2006.03.02 00:08	close	186	0.03	86.4800	-	-	2.11	4040.83
373	2006.03.02 02:30	buy	187	0.02	86.4700	-	-
374	2006.03.02 02:37	close	187	0.02	86.5600	-	-	2.16	4042.99
375	2006.03.06 17:26	buy	188	0.02	87.2400	-	-
376	2006.03.06 19:19	close	188	0.02	87.3100	-	-	1.68	4044.67
377	2006.03.08 16:18	buy	189	0.03	86.4400	-	-
378	2006.03.08 16:59	close	189	0.03	86.4900	-	-	1.80	4046.47
379	2006.03.09 12:10	buy	190	0.03	86.4100	-	-
380	2006.03.09 13:41	close	190	0.03	86.4200	-	-	0.36	4046.83
381	2006.03.10 00:43	buy	191	0.02	86.7800	-	-
382	2006.03.10 02:31	close	191	0.02	86.7900	-	-	0.24	4047.07
383	2006.03.10 10:14	buy	192	0.02	87.0500	-	-
384	2006.03.10 11:12	close	192	0.02	87.0600	-	-	0.24	4047.31
385	2006.03.13 11:16	buy	193	0.02	87.1400	-	-
386	2006.03.13 13:02	close	193	0.02	87.1700	-	-	0.72	4048.03
387	2006.03.15 06:01	buy	194	0.02	86.8400	-	-
388	2006.03.15 08:00	close	194	0.02	86.8800	-	-	0.96	4048.99
389	2006.03.15 16:23	buy	195	0.03	86.8000	-	-
390	2006.03.16 01:25	close	195	0.03	86.8300	-	-	2.84	4051.83
391	2006.03.20 15:20	buy	196	0.03	83.4900	-	-
392	2006.03.20 16:29	close	196	0.03	83.5300	-	-	1.44	4053.27
393	2006.03.22 10:23	buy	197	0.02	84.0000	-	-
394	2006.03.22 12:33	close	197	0.02	84.0100	-	-	0.24	4053.51
395	2006.03.23 16:52	buy	198	0.03	83.8000	-	-
396	2006.03.23 17:28	close	198	0.03	84.0200	-	-	7.93	4061.44
397	2006.03.24 02:37	buy	199	0.03	83.8500	-	-
398	2006.03.24 02:45	close	199	0.03	83.9600	-	-	3.97	4065.41
399	2006.03.24 10:12	buy	200	0.02	83.8200	-	-
400	2006.03.24 11:14	close	200	0.02	83.8900	-	-	1.68	4067.09
401	2006.03.27 19:24	buy	201	0.02	82.3100	-	-
402	2006.03.27 20:26	close	201	0.02	82.3800	-	-	1.69	4068.78
403	2006.03.28 10:35	buy	202	0.03	83.0400	-	-
404	2006.03.28 18:53	close	202	0.03	83.0500	-	-	0.36	4069.14
405	2006.03.29 01:54	buy	203	0.02	83.1800	-	-
406	2006.03.29 14:00	buy	204	0.08	83.0100	-	-
407	2006.03.29 15:30	close	204	0.08	83.1600	-	-	14.43	4083.57
408	2006.03.29 15:30	close	203	0.02	83.1600	-	-	-0.48	4083.09
409	2006.03.29 20:32	buy	205	0.03	83.1400	-	-
410	2006.03.29 20:42	close	205	0.03	83.2100	-	-	2.52	4085.61
411	2006.03.30 08:40	buy	206	0.03	83.4900	-	-
412	2006.03.30 09:32	close	206	0.03	83.5200	-	-	1.08	4086.69
413	2006.04.05 05:09	buy	207	0.03	84.5600	-	-
414	2006.04.05 09:52	close	207	0.03	84.5700	-	-	0.37	4087.06
415	2006.04.05 23:13	buy	208	0.03	85.4600	-	-
416	2006.04.06 00:05	close	208	0.03	85.4900	-	-	2.83	4089.89
417	2006.04.06 12:53	buy	209	0.03	85.9300	-	-
418	2006.04.06 23:08	close	209	0.03	86.0800	-	-	5.41	4095.30
419	2006.04.13 11:21	buy	210	0.03	86.4400	-	-
420	2006.04.13 12:39	close	210	0.03	86.5600	-	-	4.33	4099.63
421	2006.04.13 18:26	buy	211	0.03	86.2000	-	-
422	2006.04.13 22:14	close	211	0.03	86.2300	-	-	1.08	4100.71
423	2006.04.17 15:44	buy	212	0.02	86.4300	-	-
424	2006.04.17 17:07	close	212	0.02	86.5000	-	-	1.69	4102.40
425	2006.04.19 23:51	buy	213	0.03	87.5500	-	-
426	2006.04.20 01:46	close	213	0.03	87.6100	-	-	3.91	4106.31
427	2006.04.24 00:48	buy	214	0.03	86.3700	-	-
428	2006.04.24 01:36	close	214	0.03	86.4800	-	-	3.96	4110.27
429	2006.04.25 02:01	buy	215	0.02	85.2600	-	-
430	2006.04.25 02:23	close	215	0.02	85.3300	-	-	1.68	4111.95
431	2006.04.25 10:47	buy	216	0.03	85.3500	-	-
432	2006.04.25 12:28	close	216	0.03	85.4000	-	-	1.81	4113.76
433	2006.04.25 21:59	buy	217	0.02	85.5700	-	-
434	2006.04.25 23:05	close	217	0.02	85.6200	-	-	1.20	4114.96
435	2006.05.01 16:10	buy	218	0.03	85.9100	-	-
436	2006.05.01 17:12	close	218	0.03	86.0000	-	-	3.24	4118.20
437	2006.05.01 23:19	buy	219	0.02	86.2100	-	-
438	2006.05.02 10:30	close	219	0.02	86.2200	-	-	0.64	4118.84
439	2006.05.02 16:03	buy	220	0.03	86.4100	-	-
440	2006.05.03 02:30	close	220	0.03	86.4300	-	-	1.30	4120.14
441	2006.05.08 13:54	buy	221	0.02	85.8900	-	-
442	2006.05.08 14:57	close	221	0.02	85.9100	-	-	0.48	4120.62
443	2006.05.10 00:48	buy	222	0.03	85.9200	-	-
444	2006.05.10 03:53	close	222	0.03	85.9500	-	-	1.08	4121.70
445	2006.05.10 21:37	buy	223	0.03	85.6600	-	-
446	2006.05.10 23:07	close	223	0.03	85.6700	-	-	0.36	4122.06
447	2006.05.11 10:22	buy	224	0.03	85.8000	-	-
448	2006.05.11 10:23	close	224	0.03	85.8600	-	-	2.17	4124.23
449	2006.05.11 14:40	buy	225	0.03	85.7800	-	-
450	2006.05.11 15:16	close	225	0.03	85.8000	-	-	0.72	4124.95
451	2006.05.15 21:35	buy	226	0.03	83.9800	-	-
452	2006.05.15 23:14	close	226	0.03	83.9900	-	-	0.36	4125.31
453	2006.05.16 15:30	buy	227	0.03	84.0200	-	-
454	2006.05.16 15:33	close	227	0.03	84.0800	-	-	2.17	4127.48
455	2006.05.17 03:43	buy	228	0.02	84.1300	-	-
456	2006.05.17 04:48	close	228	0.02	84.1500	-	-	0.48	4127.96
457	2006.05.17 10:19	buy	229	0.03	84.1800	-	-
458	2006.05.17 10:22	close	229	0.03	84.2400	-	-	2.17	4130.13
459	2006.05.18 00:31	buy	230	0.03	84.2200	-	-
460	2006.05.18 01:00	close	230	0.03	84.2600	-	-	1.45	4131.58
461	2006.05.23 16:32	buy	231	0.03	83.9400	-	-
462	2006.05.23 18:08	close	231	0.03	84.0800	-	-	5.05	4136.63
463	2006.05.24 00:59	buy	232	0.02	84.2200	-	-
464	2006.05.24 01:23	close	232	0.02	84.3600	-	-	3.37	4140.00
465	2006.05.24 11:12	buy	233	0.02	84.4600	-	-
466	2006.05.25 05:52	close	233	0.02	84.8300	-	-	10.07	4150.07
467	2006.05.25 15:35	buy	234	0.03	84.9100	-	-
468	2006.05.25 17:18	close	234	0.03	84.9200	-	-	0.36	4150.43
469	2006.05.26 03:16	buy	235	0.02	84.9200	-	-
470	2006.05.26 04:21	close	235	0.02	84.9800	-	-	1.44	4151.87
471	2006.05.26 10:55	buy	236	0.03	85.0200	-	-
472	2006.05.26 10:59	close	236	0.03	85.1000	-	-	2.89	4154.76
473	2006.05.29 22:30	buy	237	0.03	85.2100	-	-
474	2006.05.29 23:34	close	237	0.03	85.2200	-	-	0.36	4155.12
475	2006.05.30 17:55	buy	238	0.03	85.3600	-	-
476	2006.05.30 18:55	close	238	0.03	85.5100	-	-	5.41	4160.53
477	2006.06.02 00:01	buy	239	0.02	84.1700	-	-
478	2006.06.02 02:08	close	239	0.02	84.1800	-	-	0.24	4160.77
479	2006.06.02 07:44	buy	240	0.03	84.1300	-	-
480	2006.06.02 07:52	close	240	0.03	84.1900	-	-	2.16	4162.93
481	2006.06.05 01:12	buy	241	0.03	83.8900	-	-
482	2006.06.05 03:09	close	241	0.03	83.9300	-	-	1.45	4164.38
483	2006.06.05 07:47	buy	242	0.02	83.9400	-	-
484	2006.06.05 09:02	close	242	0.02	84.0100	-	-	1.68	4166.06
485	2006.06.05 23:50	buy	243	0.03	83.9800	-	-
486	2006.06.06 01:36	close	243	0.03	83.9900	-	-	0.94	4167.00
487	2006.06.06 20:30	buy	244	0.03	83.8500	-	-
488	2006.06.06 23:12	close	244	0.03	83.8600	-	-	0.36	4167.36
489	2006.06.07 20:06	buy	245	0.02	84.0800	-	-
490	2006.06.07 23:50	close	245	0.02	84.0900	-	-	0.24	4167.60
491	2006.06.08 13:08	buy	246	0.03	84.8400	-	-
492	2006.06.09 08:58	close	246	0.03	84.8500	-	-	0.94	4168.54
493	2006.06.15 05:31	buy	247	0.03	84.7100	-	-
494	2006.06.15 05:42	close	247	0.03	84.7600	-	-	1.81	4170.35
495	2006.06.15 15:34	buy	248	0.02	84.9400	-	-
496	2006.06.15 21:26	close	248	0.02	84.9500	-	-	0.24	4170.59
497	2006.06.16 07:54	buy	249	0.03	85.2700	-	-
498	2006.06.16 09:19	close	249	0.03	85.3100	-	-	1.44	4172.03
499	2006.06.23 01:02	buy	250	0.03	85.2200	-	-
500	2006.06.23 01:39	close	250	0.03	85.2300	-	-	0.36	4172.39
501	2006.06.23 03:33	buy	251	0.03	85.0700	-	-
502	2006.06.23 04:31	close	251	0.03	85.1400	-	-	2.52	4174.91
503	2006.06.26 02:06	buy	252	0.03	85.1500	-	-
504	2006.06.26 02:11	close	252	0.03	85.2100	-	-	2.17	4177.08
505	2006.06.27 16:53	buy	253	0.03	85.1800	-	-
506	2006.06.27 17:34	close	253	0.03	85.3000	-	-	4.33	4181.41
507	2006.06.29 02:50	buy	254	0.03	84.8400	-	-
508	2006.06.29 04:40	close	254	0.03	84.9100	-	-	2.53	4183.94
509	2006.06.29 13:43	buy	255	0.03	84.8800	-	-
510	2006.06.29 13:58	close	255	0.03	84.9200	-	-	1.45	4185.39
511	2006.06.29 22:09	buy	256	0.03	84.9800	-	-
512	2006.06.30 01:31	close	256	0.03	85.1100	-	-	5.27	4190.66
513	2006.07.05 11:00	buy	257	0.03	85.6300	-	-
514	2006.07.05 11:43	close	257	0.03	85.6900	-	-	2.17	4192.83
515	2006.07.07 03:45	buy	258	0.03	85.9500	-	-
516	2006.07.07 05:11	close	258	0.03	85.9700	-	-	0.72	4193.55
517	2006.07.11 22:15	buy	259	0.03	85.9100	-	-
518	2006.07.11 22:59	close	259	0.03	85.9600	-	-	1.80	4195.35
519	2006.07.12 17:07	buy	260	0.03	86.9300	-	-
520	2006.07.12 21:52	close	260	0.03	86.9500	-	-	0.72	4196.07
521	2006.07.17 03:29	buy	261	0.02	87.4600	-	-
522	2006.07.17 08:53	close	261	0.02	87.4700	-	-	0.24	4196.31
523	2006.07.24 09:32	buy	262	0.03	87.6100	-	-
524	2006.07.25 02:16	close	262	0.03	88.0300	-	-	15.73	4212.04
525	2006.07.25 12:54	buy	263	0.03	88.2100	-	-
526	2006.07.25 15:17	close	263	0.03	88.2200	-	-	0.36	4212.40
527	2006.07.26 08:02	buy	264	0.05	88.4700	-	-
528	2006.07.26 11:32	close	264	0.05	88.5300	-	-	3.60	4216.00
529	2006.07.26 21:50	buy	265	0.03	88.5400	-	-
530	2006.07.27 00:16	close	265	0.03	88.6100	-	-	4.28	4220.28
531	2006.07.28 04:59	buy	266	0.03	88.3400	-	-
532	2006.07.31 19:48	buy	267	0.12	87.7800	-	-
533	2006.08.04 03:00	buy	268	0.03	87.6400	-	-
534	2006.08.07 16:24	close	268	0.03	87.8600	-	-	8.51	4228.79
535	2006.08.07 16:24	close	267	0.12	87.8600	-	-	27.90	4256.69
536	2006.08.07 16:24	close	266	0.03	87.8600	-	-	-12.64	4244.05
537	2006.08.08 00:40	buy	269	0.02	87.8800	-	-
538	2006.08.08 02:51	close	269	0.02	87.8900	-	-	0.24	4244.29
539	2006.08.08 05:01	buy	270	0.03	87.7800	-	-
540	2006.08.08 05:52	close	270	0.03	87.7900	-	-	0.37	4244.66
541	2006.08.09 01:48	buy	271	0.02	87.6400	-	-
542	2006.08.09 01:56	close	271	0.02	87.6900	-	-	1.21	4245.87
543	2006.08.09 23:49	buy	272	0.03	88.3300	-	-
544	2006.08.10 02:02	close	272	0.03	88.3400	-	-	2.11	4247.98
545	2006.08.10 04:30	buy	273	0.02	88.3600	-	-
546	2006.08.10 04:30	close	273	0.02	88.4300	-	-	1.69	4249.67
547	2006.08.11 09:19	buy	274	0.03	88.7600	-	-
548	2006.08.11 15:00	close	274	0.03	89.0600	-	-	10.81	4260.48
549	2006.08.15 10:28	buy	275	0.03	88.5100	-	-
550	2006.08.15 10:43	close	275	0.03	88.5800	-	-	2.52	4263.00
551	2006.08.15 17:06	buy	276	0.03	88.7100	-	-
552	2006.08.15 21:15	close	276	0.03	88.7300	-	-	0.72	4263.72
553	2006.08.17 00:31	buy	277	0.03	88.9700	-	-
554	2006.08.17 00:58	close	277	0.03	89.0300	-	-	2.16	4265.88
555	2006.08.22 01:37	buy	278	0.03	88.3800	-	-
556	2006.08.22 03:02	close	278	0.03	88.4000	-	-	0.72	4266.60
557	2006.08.23 18:55	buy	279	0.03	88.8400	-	-
558	2006.08.24 11:13	close	279	0.03	88.8500	-	-	2.11	4268.71
559	2006.08.24 13:29	buy	280	0.02	88.8200	-	-
560	2006.08.24 14:57	close	280	0.02	88.8700	-	-	1.20	4269.91
561	2006.08.24 22:20	buy	281	0.02	88.7600	-	-
562	2006.08.25 02:49	close	281	0.02	88.7700	-	-	0.63	4270.54
563	2006.08.29 04:16	buy	282	0.03	88.9300	-	-
564	2006.08.29 04:46	close	282	0.03	88.9700	-	-	1.44	4271.98
565	2006.08.30 07:24	buy	283	0.03	89.0300	-	-
566	2006.08.30 07:39	close	283	0.03	89.0800	-	-	1.81	4273.79
567	2006.08.31 13:14	buy	284	0.03	89.4800	-	-
568	2006.08.31 14:41	close	284	0.03	89.4900	-	-	0.36	4274.15
569	2006.09.01 02:18	buy	285	0.03	89.6000	-	-
570	2006.09.01 02:35	close	285	0.03	89.6500	-	-	1.80	4275.95
571	2006.09.01 10:50	buy	286	0.02	89.6400	-	-
572	2006.09.01 11:38	close	286	0.02	89.6800	-	-	0.96	4276.91
573	2006.09.06 03:03	buy	287	0.03	89.3600	-	-
574	2006.09.06 06:54	close	287	0.03	89.4000	-	-	1.45	4278.36
575	2006.09.07 09:44	buy	288	0.03	89.4200	-	-
576	2006.09.07 10:08	close	288	0.03	89.4600	-	-	1.44	4279.80
577	2006.09.08 06:29	buy	289	0.02	88.1000	-	-
578	2006.09.08 10:23	close	289	0.02	88.1100	-	-	0.24	4280.04
579	2006.09.11 01:38	buy	290	0.02	88.1800	-	-
580	2006.09.11 10:43	close	290	0.02	88.2000	-	-	0.48	4280.52
581	2006.09.11 17:26	buy	291	0.03	88.3400	-	-
582	2006.09.11 19:45	close	291	0.03	88.3600	-	-	0.72	4281.24
583	2006.09.12 02:42	buy	292	0.03	88.2700	-	-
584	2006.09.12 03:11	close	292	0.03	88.2900	-	-	0.72	4281.96
585	2006.09.12 15:58	buy	293	0.02	88.5500	-	-
586	2006.09.12 21:08	close	293	0.02	88.6800	-	-	3.13	4285.09
587	2006.09.13 10:00	buy	294	0.03	88.4900	-	-
588	2006.09.13 14:14	close	294	0.03	88.5000	-	-	0.36	4285.45
589	2006.09.14 04:54	buy	295	0.03	88.4200	-	-
590	2006.09.14 09:35	close	295	0.03	88.4300	-	-	0.37	4285.82
591	2006.09.15 08:02	buy	296	0.03	88.8100	-	-
592	2006.09.15 08:56	close	296	0.03	88.8600	-	-	1.80	4287.62
593	2006.09.18 16:16	buy	297	0.03	88.8700	-	-
594	2006.09.18 16:59	close	297	0.03	88.9100	-	-	1.44	4289.06
595	2006.09.20 15:14	buy	298	0.02	88.2900	-	-
596	2006.09.20 15:47	close	298	0.02	88.3300	-	-	0.96	4290.02
597	2006.09.21 09:40	buy	299	0.03	88.5600	-	-
598	2006.09.22 10:02	buy	300	0.12	88.0700	-	-
599	2006.09.25 04:02	buy	301	0.27	87.4900	-	-
600	2006.09.26 00:02	close	301	0.27	87.8600	-	-	125.35	4415.37
601	2006.09.26 00:02	close	300	0.12	87.8600	-	-	-25.62	4389.75
602	2006.09.26 00:02	close	299	0.03	87.8600	-	-	-23.49	4366.26
603	2006.09.26 02:28	buy	302	0.02	87.8300	-	-
604	2006.09.26 05:57	close	302	0.02	87.8400	-	-	0.24	4366.50
605	2006.09.26 09:31	buy	303	0.03	87.9300	-	-
606	2006.09.26 15:43	buy	304	0.12	87.7300	-	-
607	2006.09.26 17:12	close	304	0.12	87.7800	-	-	7.21	4373.71
608	2006.09.26 17:12	close	303	0.03	87.7800	-	-	-5.41	4368.30
609	2006.09.26 23:09	buy	305	0.02	88.0600	-	-
610	2006.09.27 02:50	close	305	0.02	88.0900	-	-	1.11	4369.41
611	2006.10.02 12:38	buy	306	0.02	88.0000	-	-
612	2006.10.02 12:46	close	306	0.02	88.0600	-	-	1.44	4370.85
613	2006.10.04 04:30	buy	307	0.02	87.7700	-	-
614	2006.10.04 07:50	close	307	0.02	87.7800	-	-	0.24	4371.09
615	2006.10.04 17:24	buy	308	0.02	87.8600	-	-
616	2006.10.04 17:42	close	308	0.02	87.9000	-	-	0.96	4372.05
617	2006.10.05 04:26	buy	309	0.03	87.7500	-	-
618	2006.10.05 07:22	close	309	0.03	87.7700	-	-	0.72	4372.77
619	2006.10.06 09:39	buy	310	0.03	88.0000	-	-
620	2006.10.06 11:19	close	310	0.03	88.0100	-	-	0.36	4373.13
621	2006.10.06 14:54	buy	311	0.05	88.0700	-	-
622	2006.10.06 15:03	close	311	0.05	88.0800	-	-	0.61	4373.74
623	2006.10.09 04:02	buy	312	0.03	88.2700	-	-
624	2006.10.09 05:21	close	312	0.03	88.2800	-	-	0.36	4374.10
625	2006.10.09 13:17	buy	313	0.03	88.6500	-	-
626	2006.10.09 14:00	close	313	0.03	88.6600	-	-	0.36	4374.46
627	2006.10.11 01:16	buy	314	0.03	89.0100	-	-
628	2006.10.11 02:29	close	314	0.03	89.0300	-	-	0.72	4375.18
629	2006.10.11 18:23	buy	315	0.02	89.1200	-	-
630	2006.10.12 04:35	close	315	0.02	89.1300	-	-	1.41	4376.59
631	2006.10.17 10:26	buy	316	0.02	89.8100	-	-
632	2006.10.17 22:26	buy	317	0.08	89.5800	-	-
633	2006.10.17 22:36	close	317	0.08	89.6400	-	-	5.77	4382.36
634	2006.10.17 22:36	close	316	0.02	89.6400	-	-	-4.08	4378.28
635	2006.10.20 14:03	buy	318	0.04	89.8300	-	-
636	2006.10.20 14:15	close	318	0.04	89.8900	-	-	2.88	4381.16
637	2006.10.23 12:12	buy	319	0.04	90.3800	-	-
638	2006.10.23 12:31	close	319	0.04	90.3900	-	-	0.49	4381.65
639	2006.10.23 14:30	buy	320	0.04	90.3700	-	-
640	2006.10.23 15:03	close	320	0.04	90.4100	-	-	1.93	4383.58
641	2006.10.23 17:33	buy	321	0.04	90.4200	-	-
642	2006.10.24 12:46	close	321	0.04	90.5200	-	-	5.59	4389.17
643	2006.10.24 16:37	buy	322	0.04	90.4700	-	-
644	2006.10.24 18:20	close	322	0.04	90.4800	-	-	0.48	4389.65
645	2006.10.25 04:30	buy	323	0.02	90.5200	-	-
646	2006.10.25 04:35	close	323	0.02	90.6400	-	-	2.89	4392.54
647	2006.10.25 11:20	buy	324	0.04	90.6000	-	-
648	2006.10.25 20:31	close	324	0.04	90.6100	-	-	0.48	4393.02
649	2006.10.27 08:59	buy	325	0.04	90.5200	-	-
650	2006.10.27 10:22	close	325	0.04	90.5300	-	-	0.48	4393.50
651	2006.10.30 10:05	buy	326	0.04	90.3700	-	-
652	2006.10.30 20:46	close	326	0.04	90.3800	-	-	0.48	4393.98
653	2006.10.31 05:22	buy	327	0.02	90.3700	-	-
654	2006.10.31 06:12	close	327	0.02	90.4000	-	-	0.72	4394.70
655	2006.10.31 17:52	buy	328	0.04	90.5300	-	-
656	2006.10.31 20:15	close	328	0.04	90.5700	-	-	1.92	4396.62
657	2006.11.06 02:10	buy	329	0.04	90.8000	-	-
658	2006.11.06 02:19	close	329	0.04	90.8500	-	-	2.40	4399.02
659	2006.11.08 13:31	buy	330	0.04	90.5600	-	-
660	2006.11.08 16:11	close	330	0.04	90.5700	-	-	0.48	4399.50
661	2006.11.09 22:35	buy	331	0.04	90.5700	-	-
662	2006.11.09 22:45	close	331	0.04	90.6000	-	-	1.44	4400.94
663	2006.11.13 01:10	buy	332	0.04	90.1500	-	-
664	2006.11.13 11:35	buy	333	0.16	90.0200	-	-
665	2006.11.13 11:45	close	333	0.16	90.0500	-	-	5.77	4406.71
666	2006.11.13 11:45	close	332	0.04	90.0500	-	-	-4.81	4401.90
667	2006.11.14 09:51	buy	334	0.04	89.9600	-	-
668	2006.11.14 10:14	close	334	0.04	90.0300	-	-	3.37	4405.27
669	2006.11.14 14:21	buy	335	0.04	90.0700	-	-
670	2006.11.14 17:12	close	335	0.04	90.0800	-	-	0.48	4405.75
671	2006.11.15 19:40	buy	336	0.04	90.2800	-	-
672	2006.11.15 21:28	close	336	0.04	90.2900	-	-	0.48	4406.23
673	2006.11.16 09:09	buy	337	0.04	90.3400	-	-
674	2006.11.16 22:50	close	337	0.04	90.6300	-	-	13.95	4420.18
675	2006.11.21 03:59	buy	338	0.04	90.8700	-	-
676	2006.11.21 04:28	close	338	0.04	90.8800	-	-	0.48	4420.66
677	2006.11.21 21:55	buy	339	0.04	90.9100	-	-
678	2006.11.24 01:49	buy	340	0.16	90.0700	-	-
679	2006.11.27 06:51	close	340	0.16	90.3400	-	-	55.05	4475.71
680	2006.11.27 06:51	close	339	0.04	90.3400	-	-	-22.74	4452.97
681	2006.11.30 18:41	buy	341	0.04	91.2900	-	-
682	2006.11.30 19:31	close	341	0.04	91.3100	-	-	0.96	4453.93
683	2006.12.04 17:16	buy	342	0.04	90.9300	-	-
684	2006.12.04 18:09	close	342	0.04	90.9900	-	-	2.89	4456.82
685	2006.12.05 00:34	buy	343	0.04	91.0100	-	-
686	2006.12.05 00:49	close	343	0.04	91.0500	-	-	1.92	4458.74
687	2006.12.05 08:22	buy	344	0.04	90.8900	-	-
688	2006.12.05 20:05	buy	345	0.16	90.4100	-	-
689	2006.12.06 16:10	close	345	0.16	90.5600	-	-	31.97	4490.71
690	2006.12.06 16:10	close	344	0.04	90.5600	-	-	-15.09	4475.62
691	2006.12.07 15:30	buy	346	0.05	90.9000	-	-
692	2006.12.08 01:35	close	346	0.05	90.9100	-	-	1.57	4477.19
693	2006.12.11 01:37	buy	347	0.02	91.2700	-	-
694	2006.12.11 03:16	close	347	0.02	91.3400	-	-	1.69	4478.88
695	2006.12.12 16:26	buy	348	0.02	91.9100	-	-
696	2006.12.12 17:22	close	348	0.02	91.9200	-	-	0.24	4479.12
697	2006.12.15 01:13	buy	349	0.04	92.2100	-	-
698	2006.12.15 01:59	close	349	0.04	92.2600	-	-	2.40	4481.52
699	2006.12.18 01:15	buy	350	0.04	92.1600	-	-
700	2006.12.18 02:08	close	350	0.04	92.2600	-	-	4.81	4486.33
701	2006.12.18 08:41	buy	351	0.04	92.2300	-	-
702	2006.12.18 08:57	close	351	0.04	92.2900	-	-	2.88	4489.21
703	2006.12.18 12:58	buy	352	0.02	92.1600	-	-
704	2006.12.18 15:34	close	352	0.02	92.1700	-	-	0.24	4489.45
705	2006.12.26 11:01	buy	353	0.04	93.4500	-	-
706	2006.12.26 19:51	buy	354	0.16	93.2000	-	-
707	2006.12.27 07:58	close	354	0.16	93.3500	-	-	31.97	4521.42
708	2006.12.27 07:58	close	353	0.04	93.3500	-	-	-4.03	4517.39
709	2006.12.29 08:11	buy	355	0.04	94.0600	-	-
710	2006.12.29 09:41	close	355	0.04	94.1200	-	-	2.88	4520.27
711	2007.01.08 02:31	buy	356	0.04	92.4000	-	-
712	2007.01.08 13:11	close	356	0.04	92.4100	-	-	0.48	4520.75
713	2007.01.09 07:36	buy	357	0.04	93.1200	-	-
714	2007.01.09 16:43	close	357	0.04	93.1900	-	-	3.37	4524.12
715	2007.01.11 02:11	buy	358	0.02	92.9900	-	-
716	2007.01.11 02:30	close	358	0.02	93.0700	-	-	1.92	4526.04
717	2007.01.11 16:28	buy	359	0.02	94.1000	-	-
718	2007.01.11 22:18	close	359	0.02	94.1100	-	-	0.24	4526.28
719	2007.01.15 03:09	buy	360	0.02	94.3100	-	-
720	2007.01.15 03:25	close	360	0.02	94.4000	-	-	2.16	4528.44
721	2007.01.16 18:59	buy	361	0.04	94.4500	-	-
722	2007.01.16 21:40	close	361	0.04	94.4600	-	-	0.48	4528.92
723	2007.01.17 10:51	buy	362	0.04	94.6100	-	-
724	2007.01.17 11:31	close	362	0.04	94.6600	-	-	2.41	4531.33
725	2007.01.18 00:34	buy	363	0.04	94.8800	-	-
726	2007.01.18 03:17	close	363	0.04	94.9800	-	-	4.81	4536.14
727	2007.01.18 15:30	buy	364	0.04	95.5400	-	-
728	2007.01.18 15:52	close	364	0.04	95.5800	-	-	1.92	4538.06
729	2007.01.22 06:01	buy	365	0.04	95.8300	-	-
730	2007.01.22 08:41	close	365	0.04	95.8700	-	-	1.92	4539.98
731	2007.01.22 16:27	buy	366	0.02	96.0900	-	-
732	2007.01.23 11:51	close	366	0.02	96.1500	-	-	1.84	4541.82
733	2007.01.24 16:43	buy	367	0.04	94.8600	-	-
734	2007.01.25 13:55	buy	368	0.16	94.3200	-	-
735	2007.01.29 02:00	buy	369	0.04	94.0900	-	-
736	2007.01.29 08:45	close	369	0.04	94.3300	-	-	11.54	4553.36
737	2007.01.29 08:45	close	368	0.16	94.3300	-	-	8.16	4561.52
738	2007.01.29 08:45	close	367	0.04	94.3300	-	-	-21.60	4539.92
739	2007.01.29 16:51	buy	370	0.02	94.0700	-	-
740	2007.01.29 17:59	close	370	0.02	94.0900	-	-	0.48	4540.40
741	2007.01.30 12:08	buy	371	0.04	94.0900	-	-
742	2007.01.31 16:08	buy	372	0.16	93.8200	-	-
743	2007.01.31 16:28	close	372	0.16	93.9000	-	-	15.38	4555.78
744	2007.01.31 16:28	close	371	0.04	93.9000	-	-	-8.35	4547.43
745	2007.02.01 13:30	buy	373	0.04	93.4900	-	-
746	2007.02.01 14:00	close	373	0.04	93.5000	-	-	0.48	4547.91
747	2007.02.01 22:25	buy	374	0.04	93.4400	-	-
748	2007.02.01 23:26	close	374	0.04	93.4800	-	-	1.92	4549.83
749	2007.02.02 02:29	buy	375	0.02	93.4900	-	-
750	2007.02.02 12:04	buy	376	0.08	93.3800	-	-
751	2007.02.02 12:06	close	376	0.08	93.4000	-	-	1.92	4551.75
752	2007.02.02 12:06	close	375	0.02	93.4000	-	-	-2.17	4549.58
753	2007.02.05 00:55	buy	377	0.04	93.7700	-	-
754	2007.02.05 02:22	close	377	0.04	93.7900	-	-	0.97	4550.55
755	2007.02.07 00:56	buy	378	0.04	93.3500	-	-
756	2007.02.07 05:37	close	378	0.04	93.3600	-	-	0.48	4551.03
757	2007.02.08 12:18	buy	379	0.02	94.4300	-	-
758	2007.02.08 13:05	close	379	0.02	94.4400	-	-	0.25	4551.28
759	2007.02.13 09:16	buy	380	0.04	93.9700	-	-
760	2007.02.13 09:26	close	380	0.04	94.0200	-	-	2.41	4553.69
761	2007.02.13 15:24	buy	381	0.04	93.9600	-	-
762	2007.02.13 15:45	close	381	0.04	94.0300	-	-	3.37	4557.06
763	2007.02.14 03:55	buy	382	0.04	94.4200	-	-
764	2007.02.14 04:59	close	382	0.04	94.4500	-	-	1.44	4558.50
765	2007.02.16 14:05	buy	383	0.04	93.5700	-	-
766	2007.02.16 14:35	close	383	0.04	93.6600	-	-	4.33	4562.83
767	2007.02.19 13:31	buy	384	0.04	93.9200	-	-
768	2007.02.19 15:47	close	384	0.04	93.9300	-	-	0.48	4563.31
769	2007.02.20 00:10	buy	385	0.04	94.0700	-	-
770	2007.02.20 00:59	close	385	0.04	94.1000	-	-	1.44	4564.75
771	2007.02.21 06:51	buy	386	0.04	94.3400	-	-
772	2007.02.21 07:22	close	386	0.04	94.4200	-	-	3.85	4568.60
773	2007.02.26 21:03	buy	387	0.02	95.6400	-	-
774	2007.02.26 21:51	close	387	0.02	95.6800	-	-	0.97	4569.57
775	2007.02.28 08:11	buy	388	0.02	93.2100	-	-
776	2007.02.28 09:33	close	388	0.02	93.3200	-	-	2.65	4572.22
777	2007.02.28 15:00	buy	389	0.04	93.2800	-	-
778	2007.02.28 15:08	close	389	0.04	93.4500	-	-	8.18	4580.40
779	2007.03.02 04:09	buy	390	0.02	92.3600	-	-
780	2007.03.02 05:19	close	390	0.02	92.4100	-	-	1.20	4581.60
781	2007.03.02 09:32	buy	391	0.04	92.2100	-	-
782	2007.03.05 16:59	buy	392	0.16	89.6100	-	-
783	2007.03.06 03:00	buy	393	0.04	89.5200	-	-
784	2007.03.07 02:30	close	393	0.04	90.6200	-	-	53.67	4635.27
785	2007.03.07 02:30	close	392	0.16	90.6200	-	-	200.49	4835.76
786	2007.03.07 02:30	close	391	0.04	90.6200	-	-	-74.12	4761.64
787	2007.03.12 03:10	buy	394	0.04	92.2400	-	-
788	2007.03.12 03:34	close	394	0.04	92.4400	-	-	9.61	4771.25
789	2007.03.13 18:55	buy	395	0.02	91.8900	-	-
790	2007.03.14 11:12	buy	396	0.08	91.0400	-	-
791	2007.03.14 15:32	close	396	0.08	91.3100	-	-	25.96	4797.21
792	2007.03.14 15:32	close	395	0.02	91.3100	-	-	-13.55	4783.66
793	2007.03.14 18:38	buy	397	0.02	91.2500	-	-
794	2007.03.14 19:25	close	397	0.02	91.5000	-	-	6.01	4789.67
795	2007.03.15 03:39	buy	398	0.04	92.0800	-	-
796	2007.03.15 09:08	close	398	0.04	92.2000	-	-	5.77	4795.44
797	2007.03.16 01:10	buy	399	0.02	92.5400	-	-
798	2007.03.16 05:50	close	399	0.02	92.5500	-	-	0.24	4795.68
799	2007.03.19 16:01	buy	400	0.02	93.8500	-	-
800	2007.03.19 22:49	close	400	0.02	93.9600	-	-	2.65	4798.33
801	2007.03.21 03:54	buy	401	0.04	94.2400	-	-
802	2007.03.21 09:15	close	401	0.04	94.2500	-	-	0.48	4798.81
803	2007.03.22 14:31	buy	402	0.04	95.0000	-	-
804	2007.03.23 01:02	close	402	0.04	95.2200	-	-	11.35	4810.16
805	2007.03.29 14:17	buy	403	0.04	95.0100	-	-
806	2007.03.29 22:14	close	403	0.04	95.1700	-	-	7.69	4817.85
807	2007.03.30 13:18	buy	404	0.04	95.3500	-	-
808	2007.03.30 15:00	close	404	0.04	95.4900	-	-	6.73	4824.58
809	2007.04.02 08:14	buy	405	0.04	95.7600	-	-
810	2007.04.02 22:08	close	405	0.04	96.2600	-	-	24.04	4848.62
811	2007.04.04 00:56	buy	406	0.06	96.7100	-	-
812	2007.04.04 08:10	buy	407	0.24	96.6200	-	-
813	2007.04.04 08:11	close	407	0.24	96.6400	-	-	5.77	4854.39
814	2007.04.04 08:11	close	406	0.06	96.6400	-	-	-5.05	4849.34
815	2007.04.05 05:57	buy	408	0.04	97.0500	-	-
816	2007.04.05 07:34	close	408	0.04	97.0700	-	-	0.96	4850.30
817	2007.04.10 16:56	buy	409	0.02	98.1000	-	-
818	2007.04.10 17:11	close	409	0.02	98.2400	-	-	3.36	4853.66
819	2007.04.11 22:48	buy	410	0.04	98.3900	-	-
820	2007.04.11 23:10	close	410	0.04	98.4500	-	-	2.88	4856.54
821	2007.04.12 07:42	buy	411	0.04	98.5800	-	-
822	2007.04.12 09:36	close	411	0.04	98.5900	-	-	0.48	4857.02
823	2007.04.13 05:54	buy	412	0.06	98.9300	-	-
824	2007.04.13 14:46	buy	413	0.24	98.6500	-	-
825	2007.04.13 15:09	close	413	0.24	98.7100	-	-	17.31	4874.33
826	2007.04.13 15:09	close	412	0.06	98.7100	-	-	-15.86	4858.47
827	2007.04.17 19:59	buy	414	0.02	99.5600	-	-
828	2007.04.18 01:39	close	414	0.02	99.5700	-	-	0.63	4859.10
829	2007.04.19 10:03	buy	415	0.04	98.2500	-	-
830	2007.04.19 12:28	close	415	0.04	98.2600	-	-	0.48	4859.58
831	2007.04.19 15:11	buy	416	0.04	98.1000	-	-
832	2007.04.19 15:23	close	416	0.04	98.1800	-	-	3.85	4863.43
833	2007.04.20 12:47	buy	417	0.04	99.1200	-	-
834	2007.04.20 15:31	close	417	0.04	99.1300	-	-	0.48	4863.91
835	2007.04.24 00:32	buy	418	0.02	98.7300	-	-
836	2007.04.24 01:38	close	418	0.02	98.7400	-	-	0.24	4864.15
837	2007.04.24 03:06	buy	419	0.04	98.7700	-	-
838	2007.04.25 09:45	buy	420	0.16	98.5300	-	-
839	2007.04.25 10:27	close	420	0.16	98.7400	-	-	40.39	4904.54
840	2007.04.25 10:27	close	419	0.04	98.7400	-	-	-0.66	4903.88
841	2007.04.26 02:56	buy	421	0.04	98.9200	-	-
842	2007.04.26 05:14	close	421	0.04	98.9300	-	-	0.48	4904.36
843	2007.04.27 07:04	buy	422	0.02	98.8200	-	-
844	2007.04.27 11:40	close	422	0.02	98.8300	-	-	0.24	4904.60
845	2007.04.30 00:58	buy	423	0.04	98.8100	-	-
846	2007.04.30 03:25	close	423	0.04	98.8700	-	-	2.89	4907.49
847	2007.05.01 17:04	buy	424	0.02	99.3200	-	-
848	2007.05.02 20:00	buy	425	0.08	99.0900	-	-
849	2007.05.02 21:19	close	425	0.08	99.1500	-	-	5.77	4913.26
850	2007.05.02 21:19	close	424	0.02	99.1500	-	-	-3.70	4909.56
851	2007.05.10 15:14	buy	426	0.04	100.170	-	-
852	2007.05.10 15:38	close	426	0.04	100.230	-	-	2.89	4912.45
853	2007.05.17 01:15	buy	427	0.04	99.5600	-	-
854	2007.05.17 02:37	close	427	0.04	99.6900	-	-	6.25	4918.70
855	2007.05.18 01:21	buy	428	0.02	99.8300	-	-
856	2007.05.18 03:46	close	428	0.02	99.8700	-	-	0.96	4919.66
857	2007.05.21 00:01	buy	429	0.04	99.8500	-	-
858	2007.05.21 20:26	close	429	0.04	99.8600	-	-	0.48	4920.14
859	2007.05.22 04:30	buy	430	0.04	99.7100	-	-
860	2007.05.22 05:43	close	430	0.04	99.7200	-	-	0.48	4920.62
861	2007.05.23 17:11	buy	431	0.04	100.260	-	-
862	2007.05.23 23:52	close	431	0.04	100.280	-	-	0.96	4921.58
863	2007.05.28 09:37	buy	432	0.02	99.6600	-	-
864	2007.05.28 10:47	close	432	0.02	99.6900	-	-	0.72	4922.30
865	2007.06.01 10:45	buy	433	0.04	101.100	-	-
866	2007.06.01 15:19	close	433	0.04	101.110	-	-	0.48	4922.78
867	2007.06.06 11:51	buy	434	0.04	102.200	-	-
868	2007.06.06 16:10	buy	435	0.16	102.050	-	-
869	2007.06.06 16:26	close	435	0.16	102.090	-	-	7.69	4930.47
870	2007.06.06 16:26	close	434	0.04	102.090	-	-	-5.29	4925.18
871	2007.06.11 02:32	buy	436	0.02	102.580	-	-
872	2007.06.11 03:06	close	436	0.02	102.650	-	-	1.68	4926.86
873	2007.06.11 18:05	buy	437	0.04	102.500	-	-
874	2007.06.11 18:28	close	437	0.04	102.570	-	-	3.36	4930.22
875	2007.06.12 01:26	buy	438	0.04	102.650	-	-
876	2007.06.12 02:02	close	438	0.04	102.660	-	-	0.48	4930.70
877	2007.06.13 12:22	buy	439	0.04	102.610	-	-
878	2007.06.14 03:28	close	439	0.04	103.030	-	-	22.53	4953.23
879	2007.06.18 00:52	buy	440	0.04	103.930	-	-
880	2007.06.18 06:19	close	440	0.04	104.060	-	-	6.25	4959.48
881	2007.06.20 00:02	buy	441	0.04	104.420	-	-
882	2007.06.20 02:08	close	441	0.04	104.440	-	-	0.96	4960.44
883	2007.06.21 11:03	buy	442	0.04	104.520	-	-
884	2007.06.22 08:39	close	442	0.04	104.940	-	-	20.98	4981.42
885	2007.06.26 18:16	buy	443	0.04	104.470	-	-
886	2007.06.26 18:49	close	443	0.04	104.560	-	-	4.33	4985.75
887	2007.06.27 16:40	buy	444	0.04	102.950	-	-
888	2007.06.28 01:10	close	444	0.04	103.040	-	-	6.67	4992.42
889	2007.06.29 02:33	buy	445	0.02	104.320	-	-
890	2007.06.29 03:28	close	445	0.02	104.450	-	-	3.13	4995.55
891	2007.07.03 02:46	buy	446	0.04	105.060	-	-
892	2007.07.03 03:34	close	446	0.04	105.100	-	-	1.92	4997.47
893	2007.07.12 09:30	buy	447	0.04	105.310	-	-
894	2007.07.12 12:11	close	447	0.04	105.330	-	-	0.96	4998.43
895	2007.07.18 10:01	buy	448	0.04	106.880	-	-
896	2007.07.18 12:32	close	448	0.04	106.890	-	-	0.48	4998.91
897	2007.07.19 20:42	buy	449	0.04	107.330	-	-
898	2007.07.19 21:43	close	449	0.04	107.350	-	-	0.96	4999.87
899	2007.07.23 08:31	buy	450	0.04	106.630	-	-
900	2007.07.23 08:42	close	450	0.04	106.700	-	-	3.36	5003.23
901	2007.07.23 22:31	buy	451	0.04	107.070	-	-
902	2007.07.26 00:41	buy	452	0.16	106.660	-	-
903	2007.07.26 02:47	close	452	0.16	106.820	-	-	30.78	5034.01
904	2007.07.26 02:47	close	451	0.04	106.820	-	-	-8.13	5025.88
905	2007.07.26 08:39	buy	453	0.04	106.690	-	-
906	2007.07.30 10:51	buy	454	0.16	101.410	-	-
907	2007.08.01 15:00	buy	455	0.04	100.950	-	-
908	2007.08.03 16:10	close	455	0.04	102.220	-	-	64.18	5090.06
909	2007.08.03 16:10	close	454	0.16	102.220	-	-	174.48	5264.54
910	2007.08.03 16:10	close	453	0.04	102.220	-	-	-208.70	5055.84
911	2007.08.07 03:47	buy	456	0.04	101.930	-	-
912	2007.08.07 09:01	close	456	0.04	101.940	-	-	0.48	5056.32
913	2007.08.08 00:58	buy	457	0.04	101.570	-	-
914	2007.08.08 01:22	close	457	0.04	101.630	-	-	2.89	5059.21
915	2007.08.08 09:16	buy	458	0.04	101.880	-	-
916	2007.08.09 01:47	close	458	0.04	103.240	-	-	67.73	5126.94
917	2007.08.10 13:35	buy	459	0.04	99.7300	-	-
918	2007.08.10 17:16	close	459	0.04	99.7400	-	-	0.48	5127.42
919	2007.08.13 23:32	buy	460	0.02	99.6400	-	-
920	2007.08.14 13:04	buy	461	0.08	99.4100	-	-
921	2007.08.17 14:15	buy	462	0.48	88.2700	-	-
922	2007.08.17 15:15	close	462	0.48	90.2200	-	-	1125.14	6252.56
923	2007.08.17 15:15	close	461	0.08	90.2200	-	-	-875.97	5376.59
924	2007.08.17 15:15	close	460	0.02	90.2200	-	-	-224.13	5152.46
925	2007.08.20 03:11	buy	463	0.04	90.9800	-	-
926	2007.08.20 21:19	close	463	0.04	91.7900	-	-	38.95	5191.41
927	2007.08.23 08:39	buy	464	0.04	94.3400	-	-
928	2007.08.23 11:07	close	464	0.04	94.5200	-	-	8.66	5200.07
929	2007.08.24 07:35	buy	465	0.04	95.3000	-	-
930	2007.08.24 08:41	close	465	0.04	95.4800	-	-	8.66	5208.73
931	2007.08.27 05:02	buy	466	0.04	96.4300	-	-
932	2007.08.27 08:24	close	466	0.04	96.5400	-	-	5.29	5214.02
933	2007.08.29 09:20	buy	467	0.04	92.5200	-	-
934	2007.08.29 09:27	close	467	0.04	92.6900	-	-	8.18	5222.20
935	2007.08.30 07:12	buy	468	0.02	94.7000	-	-
936	2007.08.30 17:32	close	468	0.02	94.7200	-	-	0.48	5222.68
937	2007.08.30 19:33	buy	469	0.04	94.7100	-	-
938	2007.08.31 01:53	close	469	0.04	94.7600	-	-	3.19	5225.87
939	2007.09.03 14:40	buy	470	0.04	95.2900	-	-
940	2007.09.04 03:53	close	470	0.04	95.3000	-	-	1.26	5227.13
941	2007.09.04 11:26	buy	471	0.04	95.1400	-	-
942	2007.09.04 12:36	close	471	0.04	95.3100	-	-	8.17	5235.30
943	2007.09.05 01:17	buy	472	0.02	95.8600	-	-
944	2007.09.07 11:00	buy	473	0.08	95.3200	-	-
945	2007.09.10 11:09	buy	474	0.35	93.3200	-	-
946	2007.09.11 07:45	close	474	0.35	94.2700	-	-	406.51	5641.81
947	2007.09.11 07:45	close	473	0.08	94.2700	-	-	-97.86	5543.95
948	2007.09.11 07:45	close	472	0.02	94.2700	-	-	-35.88	5508.07
949	2007.09.11 10:43	buy	475	0.02	93.8600	-	-
950	2007.09.11 11:27	close	475	0.02	93.9300	-	-	1.68	5509.75
951	2007.09.12 03:35	buy	476	0.04	95.1400	-	-
952	2007.09.12 06:11	close	476	0.04	95.1500	-	-	0.48	5510.23
953	2007.09.13 01:52	buy	477	0.04	96.1100	-	-
954	2007.09.13 03:42	close	477	0.04	96.1200	-	-	0.48	5510.71
955	2007.09.13 22:06	buy	478	0.02	97.0000	-	-
956	2007.09.14 09:45	buy	479	0.08	96.8700	-	-
957	2007.09.14 09:46	close	479	0.08	96.9000	-	-	2.89	5513.60
958	2007.09.14 09:46	close	478	0.02	96.9000	-	-	-2.01	5511.59
959	2007.09.14 13:43	buy	480	0.02	96.4700	-	-
960	2007.09.14 15:12	close	480	0.02	96.4800	-	-	0.24	5511.83
961	2007.09.17 08:25	buy	481	0.04	97.1100	-	-
962	2007.09.17 08:38	close	481	0.04	97.1700	-	-	2.89	5514.72
963	2007.09.19 02:21	buy	482	0.02	98.5300	-	-
964	2007.09.19 03:38	close	482	0.02	98.5600	-	-	0.73	5515.45
965	2007.09.21 06:30	buy	483	0.04	99.6700	-	-
966	2007.09.21 15:38	close	483	0.04	99.6800	-	-	0.48	5515.93
967	2007.09.25 02:38	buy	484	0.04	99.6800	-	-
968	2007.09.25 17:18	close	484	0.04	99.6900	-	-	0.48	5516.41
969	2007.09.26 03:51	buy	485	0.04	100.110	-	-
970	2007.09.26 09:36	close	485	0.04	100.330	-	-	10.58	5526.99
971	2007.09.27 15:31	buy	486	0.04	101.720	-	-
972	2007.09.27 17:09	close	486	0.04	101.850	-	-	6.25	5533.24
973	2007.10.01 15:06	buy	487	0.04	102.600	-	-
974	2007.10.01 18:30	close	487	0.04	103.360	-	-	36.54	5569.78
975	2007.10.02 18:23	buy	488	0.04	102.460	-	-
976	2007.10.02 21:00	close	488	0.04	102.500	-	-	1.93	5571.71
977	2007.10.03 09:06	buy	489	0.04	102.980	-	-
978	2007.10.03 23:58	close	489	0.04	103.080	-	-	4.80	5576.51
979	2007.10.04 16:42	buy	490	0.04	103.130	-	-
980	2007.10.04 23:04	close	490	0.04	103.450	-	-	15.39	5591.90
981	2007.10.09 12:22	buy	491	0.04	104.840	-	-
982	2007.10.09 13:04	close	491	0.04	104.850	-	-	0.48	5592.38
983	2007.10.10 01:08	buy	492	0.07	105.510	-	-
984	2007.10.10 12:46	close	492	0.07	105.520	-	-	0.84	5593.22
985	2007.10.11 16:44	buy	493	0.07	106.350	-	-
986	2007.10.12 15:45	close	493	0.07	106.360	-	-	2.20	5595.42
987	2007.10.15 02:16	buy	494	0.04	106.440	-	-
988	2007.10.15 08:52	close	494	0.04	106.450	-	-	0.48	5595.90
989	2007.10.16 10:50	buy	495	0.02	104.110	-	-
990	2007.10.16 23:51	buy	496	0.08	103.820	-	-
991	2007.10.17 00:02	close	496	0.08	103.900	-	-	9.26	5605.16
992	2007.10.17 00:02	close	495	0.02	103.900	-	-	-4.66	5600.50
993	2007.10.17 04:04	buy	497	0.04	103.750	-	-
994	2007.10.17 06:09	close	497	0.04	103.760	-	-	0.48	5600.98
995	2007.10.18 11:42	buy	498	0.04	103.550	-	-
996	2007.10.18 17:20	close	498	0.04	103.560	-	-	0.48	5601.46
997	2007.10.19 01:04	buy	499	0.02	103.510	-	-
998	2007.10.19 02:40	close	499	0.02	103.540	-	-	0.72	5602.18
999	2007.10.19 09:03	buy	500	0.04	102.890	-	-
1000	2007.10.19 10:59	close	500	0.04	103.110	-	-	10.58	5612.76
1001	2007.10.25 03:33	buy	501	0.02	102.930	-	-
1002	2007.10.25 04:48	close	501	0.02	102.990	-	-	1.44	5614.20
1003	2007.10.25 21:20	buy	502	0.04	103.230	-	-
1004	2007.10.25 21:57	close	502	0.04	103.440	-	-	10.09	5624.29
1005	2007.10.26 02:35	buy	503	0.04	103.540	-	-
1006	2007.10.26 03:45	close	503	0.04	103.760	-	-	10.58	5634.87
1007	2007.10.29 14:35	buy	504	0.05	105.850	-	-
1008	2007.10.29 21:35	buy	505	0.20	105.600	-	-
1009	2007.10.29 23:04	close	505	0.20	105.670	-	-	16.83	5651.70
1010	2007.10.29 23:04	close	504	0.05	105.670	-	-	-10.82	5640.88
1011	2007.10.31 20:30	buy	506	0.02	106.740	-	-
1012	2007.11.01 08:06	close	506	0.02	107.480	-	-	18.96	5659.84
1013	2007.11.02 07:55	buy	507	0.05	105.050	-	-
1014	2007.11.02 09:01	close	507	0.05	105.260	-	-	12.62	5672.46
1015	2007.11.02 13:46	buy	508	0.02	105.370	-	-
1016	2007.11.02 14:25	close	508	0.02	105.570	-	-	4.81	5677.27
1017	2007.11.06 16:41	buy	509	0.05	106.170	-	-
1018	2007.11.06 21:44	close	509	0.05	106.180	-	-	0.60	5677.87
1019	2007.11.07 08:21	buy	510	0.05	106.870	-	-
1020	2007.11.08 13:19	buy	511	0.20	105.120	-	-
1021	2007.11.09 03:08	buy	512	0.05	104.990	-	-
1022	2007.11.13 02:28	buy	513	1.15	96.9400	-	-
1023	2007.11.14 09:33	close	513	1.15	100.870	-	-	5455.14	11133.01
1024	2007.11.14 09:33	close	512	0.05	100.870	-	-	-244.70	10888.31
1025	2007.11.14 09:33	close	511	0.20	100.870	-	-	-1006.18	9882.13
1026	2007.11.14 09:33	close	510	0.05	100.870	-	-	-353.80	9528.33
1027	2007.11.14 10:30	buy	514	0.11	100.770	-	-
1028	2007.11.14 15:34	close	514	0.11	100.790	-	-	2.64	9530.97
1029	2007.11.16 09:44	buy	515	0.04	97.7100	-	-
1030	2007.11.16 09:54	close	515	0.04	97.8400	-	-	6.25	9537.22
1031	2007.11.19 08:24	buy	516	0.08	98.8300	-	-
1032	2007.11.20 07:46	buy	517	0.32	97.6300	-	-
1033	2007.11.20 08:37	close	517	0.32	98.0200	-	-	150.02	9687.24
1034	2007.11.20 08:37	close	516	0.08	98.0200	-	-	-76.34	9610.90
1035	2007.11.20 20:57	buy	518	0.08	97.4500	-	-
1036	2007.11.20 22:33	close	518	0.08	97.4800	-	-	2.88	9613.78
1037	2007.11.22 09:08	buy	519	0.04	95.0100	-	-
1038	2007.11.22 09:52	close	519	0.04	95.2400	-	-	11.06	9624.84
1039	2007.11.26 05:58	buy	520	0.08	95.7400	-	-
1040	2007.11.27 22:59	buy	521	0.32	95.6000	-	-
1041	2007.11.27 23:34	close	521	0.32	95.6300	-	-	11.54	9636.38
1042	2007.11.27 23:34	close	520	0.08	95.6300	-	-	-9.02	9627.36
1043	2007.11.29 03:03	buy	522	0.08	97.4000	-	-
1044	2007.11.29 09:14	close	522	0.08	97.4100	-	-	0.96	9628.32
1045	2007.12.03 15:58	buy	523	0.04	97.4700	-	-
1046	2007.12.03 16:02	close	523	0.04	97.5100	-	-	1.92	9630.24
1047	2007.12.03 17:02	buy	524	0.08	97.4200	-	-
1048	2007.12.03 17:35	close	524	0.08	97.5200	-	-	9.62	9639.86
1049	2007.12.05 01:12	buy	525	0.08	95.8400	-	-
1050	2007.12.05 02:28	close	525	0.08	95.9200	-	-	7.70	9647.56
1051	2007.12.05 20:51	buy	526	0.08	96.3700	-	-
1052	2007.12.06 08:01	close	526	0.08	96.9100	-	-	56.60	9704.16
1053	2007.12.06 09:21	buy	527	0.04	96.9400	-	-
1054	2007.12.06 09:36	close	527	0.04	97.0000	-	-	2.88	9707.04
1055	2007.12.12 20:13	buy	528	0.08	98.9700	-	-
1056	2007.12.13 05:54	close	528	0.08	99.0100	-	-	8.52	9715.56
1057	2007.12.14 07:01	buy	529	0.08	98.6100	-	-
1058	2007.12.14 07:33	close	529	0.08	98.7100	-	-	9.62	9725.18
1059	2007.12.14 09:36	buy	530	0.04	98.7200	-	-
1060	2007.12.17 15:32	buy	531	0.16	97.3600	-	-
1061	2007.12.18 13:06	close	531	0.16	97.8500	-	-	97.36	9822.54
1062	2007.12.18 13:06	close	530	0.04	97.8500	-	-	-40.27	9782.27
1063	2007.12.18 19:08	buy	532	0.08	96.9500	-	-
1064	2007.12.18 21:18	close	532	0.08	97.3600	-	-	39.42	9821.69
1065	2007.12.19 09:15	buy	533	0.04	97.5200	-	-
1066	2007.12.19 17:06	close	533	0.04	97.5300	-	-	0.48	9822.17
1067	2007.12.19 21:13	buy	534	0.08	97.2800	-	-
1068	2007.12.19 21:15	close	534	0.08	97.3700	-	-	8.66	9830.83
1069	2007.12.20 12:21	buy	535	0.08	97.2300	-	-
1070	2007.12.20 16:07	close	535	0.08	97.2400	-	-	0.96	9831.79
1071	2007.12.21 03:32	buy	536	0.08	97.2200	-	-
1072	2007.12.21 03:43	close	536	0.08	97.3200	-	-	9.62	9841.41
1073	2007.12.21 06:44	buy	537	0.08	97.6000	-	-
1074	2007.12.21 15:00	close	537	0.08	98.2100	-	-	58.66	9900.07
1075	2007.12.28 13:11	buy	538	0.08	99.0900	-	-
1076	2007.12.28 14:05	close	538	0.08	99.1600	-	-	6.73	9906.80
1077	2007.12.31 02:06	buy	539	0.08	98.6200	-	-
1078	2007.12.31 05:52	close	539	0.08	98.6300	-	-	0.96	9907.76
1079	2007.12.31 09:55	buy	540	0.08	98.6600	-	-
1080	2007.12.31 10:39	close	540	0.08	98.6700	-	-	0.96	9908.72
1081	2008.01.02 14:20	buy	541	0.08	98.3000	-	-
1082	2008.01.02 15:31	close	541	0.08	98.3100	-	-	0.96	9909.68
1083	2008.01.03 02:51	buy	542	0.08	96.7000	-	-
1084	2008.01.03 05:54	close	542	0.08	96.7600	-	-	5.77	9915.45
1085	2008.01.03 08:35	buy	543	0.08	96.8100	-	-
1086	2008.01.03 16:39	close	543	0.08	96.8200	-	-	0.96	9916.41
1087	2008.01.03 22:44	buy	544	0.04	96.2600	-	-
1088	2008.01.04 00:20	close	544	0.04	96.3400	-	-	4.63	9921.04
1089	2008.01.07 14:05	buy	545	0.04	95.5500	-	-
1090	2008.01.08 03:13	close	545	0.04	95.5600	-	-	1.26	9922.30
1091	2008.01.11 06:29	buy	546	0.04	97.8300	-	-
1092	2008.01.11 10:09	close	546	0.04	97.8400	-	-	0.48	9922.78
1093	2008.01.15 02:30	buy	547	0.04	97.2400	-	-
1094	2008.01.16 16:13	buy	548	0.16	94.2400	-	-
1095	2008.01.16 21:43	close	548	0.16	95.2300	-	-	190.40	10113.18
1096	2008.01.16 21:43	close	547	0.04	95.2300	-	-	-95.86	10017.32
1097	2008.01.17 14:46	buy	549	0.08	94.4900	-	-
1098	2008.01.17 15:36	close	549	0.08	94.6200	-	-	12.50	10029.82
1099	2008.01.17 17:58	buy	550	0.08	95.0300	-	-
1100	2008.01.18 08:18	buy	551	0.32	93.8700	-	-
1101	2008.01.18 08:55	close	551	0.32	94.2400	-	-	142.32	10172.14
1102	2008.01.18 08:55	close	550	0.08	94.2400	-	-	-74.41	10097.73
1103	2008.01.18 11:52	buy	552	0.04	93.9000	-	-
1104	2008.01.18 12:25	close	552	0.04	94.1200	-	-	10.57	10108.30
1105	2008.01.23 06:25	buy	553	0.08	92.3000	-	-
1106	2008.01.23 09:03	close	553	0.08	92.3100	-	-	0.96	10109.26
1107	2008.01.24 09:36	buy	554	0.08	92.9400	-	-
1108	2008.01.24 11:25	close	554	0.08	92.9700	-	-	2.89	10112.15
1109	2008.01.25 03:04	buy	555	0.08	94.5400	-	-
1110	2008.01.25 06:59	close	555	0.08	94.7900	-	-	24.04	10136.19
1111	2008.01.28 17:23	buy	556	0.04	94.2100	-	-
1112	2008.01.29 06:14	close	556	0.04	94.6200	-	-	20.50	10156.69
1113	2008.01.29 17:25	buy	557	0.08	95.0700	-	-
1114	2008.01.29 18:17	close	557	0.08	95.1100	-	-	3.84	10160.53
1115	2008.01.31 00:53	buy	558	0.04	94.6400	-	-
1116	2008.01.31 03:01	close	558	0.04	94.6500	-	-	0.48	10161.01
1117	2008.02.06 10:49	buy	559	0.08	95.2500	-	-
1118	2008.02.06 14:13	close	559	0.08	95.5100	-	-	25.01	10186.02
1119	2008.02.06 21:46	buy	560	0.08	95.6300	-	-
1120	2008.02.06 23:46	close	560	0.08	95.6500	-	-	1.92	10187.94
1121	2008.02.08 02:55	buy	561	0.08	95.9400	-	-
1122	2008.02.08 03:13	close	561	0.08	96.1400	-	-	19.23	10207.17
1123	2008.02.08 08:14	buy	562	0.08	96.0500	-	-
1124	2008.02.08 08:53	close	562	0.08	96.1400	-	-	8.65	10215.82
1125	2008.02.11 10:45	buy	563	0.08	96.3900	-	-
1126	2008.02.11 12:31	close	563	0.08	96.6200	-	-	22.12	10237.94
1127	2008.02.12 02:17	buy	564	0.08	96.6100	-	-
1128	2008.02.12 03:31	close	564	0.08	96.6300	-	-	1.92	10239.86
1129	2008.02.12 11:39	buy	565	0.04	96.8100	-	-
1130	2008.02.13 01:03	close	565	0.04	97.0700	-	-	13.28	10253.14
1131	2008.02.13 18:27	buy	566	0.04	96.8000	-	-
1132	2008.02.13 20:22	close	566	0.04	96.8100	-	-	0.48	10253.62
1133	2008.02.14 12:46	buy	567	0.08	97.8600	-	-
1134	2008.02.14 14:29	close	567	0.08	97.9300	-	-	6.73	10260.35
1135	2008.02.18 18:43	buy	568	0.04	98.7400	-	-
1136	2008.02.18 20:52	close	568	0.04	98.8300	-	-	4.32	10264.67
1137	2008.02.19 10:05	buy	569	0.08	99.1900	-	-
1138	2008.02.19 13:47	close	569	0.08	99.2000	-	-	0.96	10265.63
1139	2008.02.20 03:50	buy	570	0.08	99.0500	-	-
1140	2008.02.20 19:04	buy	571	0.32	98.8400	-	-
1141	2008.02.20 19:04	close	571	0.32	98.9000	-	-	23.08	10288.71
1142	2008.02.20 19:04	close	570	0.08	98.9000	-	-	-14.42	10274.29
1143	2008.02.20 21:30	buy	572	0.08	99.2900	-	-
1144	2008.02.20 21:42	close	572	0.08	99.3600	-	-	6.73	10281.02
1145	2008.02.21 03:30	buy	573	0.08	99.3400	-	-
1146	2008.02.21 07:53	close	573	0.08	99.4700	-	-	12.50	10293.52
1147	2008.02.25 15:13	buy	574	0.12	99.7300	-	-
1148	2008.02.25 17:50	close	574	0.12	99.9300	-	-	28.85	10322.37
1149	2008.03.03 08:55	buy	575	0.08	96.0700	-	-
1150	2008.03.03 12:06	close	575	0.08	96.1300	-	-	5.77	10328.14
1151	2008.03.03 14:00	buy	576	0.08	95.8900	-	-
1152	2008.03.03 14:21	close	576	0.08	96.0200	-	-	12.50	10340.64
1153	2008.03.04 03:31	buy	577	0.08	96.6800	-	-
1154	2008.03.05 17:17	close	577	0.08	96.6900	-	-	2.52	10343.16
1155	2008.03.05 21:03	buy	578	0.08	96.6700	-	-
1156	2008.03.06 04:11	close	578	0.08	97.0400	-	-	40.25	10383.41
1157	2008.03.07 11:07	buy	579	0.08	95.2300	-	-
1158	2008.03.07 14:05	close	579	0.08	95.2400	-	-	0.96	10384.37
1159	2008.03.10 05:35	buy	580	0.08	95.1400	-	-
1160	2008.03.11 06:06	buy	581	0.32	93.2700	-	-
1161	2008.03.11 09:24	close	581	0.32	93.8800	-	-	234.64	10619.01
1162	2008.03.11 09:24	close	580	0.08	93.8800	-	-	-119.61	10499.40
1163	2008.03.12 04:23	buy	582	0.08	95.8100	-	-
1164	2008.03.12 04:36	close	582	0.08	96.0100	-	-	19.23	10518.63
1165	2008.03.13 14:50	buy	583	0.08	94.1100	-	-
1166	2008.03.13 15:12	close	583	0.08	94.2100	-	-	9.61	10528.24
1167	2008.03.13 23:54	buy	584	0.08	95.2900	-	-
1168	2008.03.14 01:41	close	584	0.08	95.3000	-	-	2.52	10530.76
1169	2008.03.17 12:43	buy	585	0.08	89.7800	-	-
1170	2008.03.17 17:26	buy	586	0.32	89.6300	-	-
1171	2008.03.17 17:27	close	586	0.32	89.6700	-	-	15.39	10546.15
1172	2008.03.17 17:27	close	585	0.08	89.6700	-	-	-10.58	10535.57
1173	2008.03.18 04:00	buy	587	0.08	89.1900	-	-
1174	2008.03.18 05:13	close	587	0.08	89.3400	-	-	14.43	10550.00
1175	2008.03.18 14:19	buy	588	0.08	90.4300	-	-
1176	2008.03.18 15:01	close	588	0.08	90.4500	-	-	1.92	10551.92
1177	2008.03.18 21:51	buy	589	0.08	91.5200	-	-
1178	2008.03.19 09:33	close	589	0.08	92.6600	-	-	111.19	10663.11
1179	2008.03.20 04:56	buy	590	0.09	90.3700	-	-
1180	2008.03.20 05:04	close	590	0.09	90.6200	-	-	27.04	10690.15
1181	2008.03.20 09:00	buy	591	0.09	90.7200	-	-
1182	2008.03.20 11:08	close	591	0.09	90.8100	-	-	9.74	10699.89
1183	2008.03.21 09:59	buy	592	0.04	89.8800	-	-
1184	2008.03.21 10:59	close	592	0.04	89.9500	-	-	3.37	10703.26
1185	2008.03.24 01:15	buy	593	0.09	89.5900	-	-
1186	2008.03.24 02:09	close	593	0.09	89.6100	-	-	2.16	10705.42
1187	2008.03.24 06:48	buy	594	0.09	89.7600	-	-
1188	2008.03.24 07:42	close	594	0.09	89.8100	-	-	5.41	10710.83
1189	2008.03.24 23:18	buy	595	0.04	91.3600	-	-
1190	2008.03.25 01:16	close	595	0.04	91.3700	-	-	1.26	10712.09
1191	2008.03.25 06:44	buy	596	0.04	91.6300	-	-
1192	2008.03.25 09:54	close	596	0.04	91.6400	-	-	0.48	10712.57
1193	2008.03.27 14:44	buy	597	0.13	91.8200	-	-
1194	2008.03.27 21:36	close	597	0.13	92.0500	-	-	35.94	10748.51
1195	2008.03.31 07:58	buy	598	0.09	91.5600	-	-
1196	2008.03.31 20:21	buy	599	0.36	91.2900	-	-
1197	2008.04.01 04:41	close	599	0.36	91.3700	-	-	41.63	10790.14
1198	2008.04.01 04:41	close	598	0.09	91.3700	-	-	-18.81	10771.33
1199	2008.04.07 17:48	buy	600	0.04	94.9200	-	-
1200	2008.04.08 02:06	close	600	0.04	94.9300	-	-	1.26	10772.59
1201	2008.04.10 21:57	buy	601	0.09	94.9300	-	-
1202	2008.04.10 21:58	close	601	0.09	95.0100	-	-	8.66	10781.25
1203	2008.04.14 03:42	buy	602	0.02	93.6400	-	-
1204	2008.04.14 23:34	close	602	0.02	93.6500	-	-	0.24	10781.49
1205	2008.04.15 09:50	buy	603	0.02	93.9900	-	-
1206	2008.04.15 16:02	buy	604	0.08	93.9000	-	-
1207	2008.04.15 16:02	close	604	0.08	93.9200	-	-	1.92	10783.41
1208	2008.04.15 16:02	close	603	0.02	93.9200	-	-	-1.69	10781.72
1209	2008.04.16 03:20	buy	605	0.01	94.2700	-	-
1210	2008.04.16 06:33	close	605	0.01	94.2800	-	-	0.12	10781.84
1211	2008.04.17 03:09	buy	606	0.02	95.6100	-	-
1212	2008.04.17 07:30	close	606	0.02	95.6200	-	-	0.24	10782.08
1213	2008.04.21 11:26	buy	607	0.01	97.4600	-	-
1214	2008.04.21 23:54	buy	608	0.04	97.3600	-	-
1215	2008.04.22 00:02	close	608	0.04	97.3900	-	-	2.22	10784.30
1216	2008.04.22 00:02	close	607	0.01	97.3900	-	-	-0.66	10783.64
1217	2008.04.22 17:00	buy	609	0.02	97.5700	-	-
1218	2008.04.23 17:38	close	609	0.02	98.0600	-	-	12.17	10795.81
1219	2008.04.23 19:52	buy	610	0.02	98.1800	-	-
1220	2008.04.23 20:34	close	610	0.02	98.2400	-	-	1.44	10797.25
1221	2008.04.28 08:15	buy	611	0.02	97.8600	-	-
1222	2008.04.28 17:26	close	611	0.02	97.9900	-	-	3.12	10800.37
1223	2008.04.30 03:17	buy	612	0.01	96.9400	-	-
1224	2008.04.30 03:40	close	612	0.01	97.0200	-	-	0.97	10801.34
1225	2008.05.01 21:25	buy	613	0.02	97.3300	-	-
1226	2008.05.01 23:26	close	613	0.02	97.5700	-	-	5.77	10807.11
1227	2008.05.02 01:16	buy	614	0.02	97.4900	-	-
1228	2008.05.02 03:13	close	614	0.02	97.5000	-	-	0.24	10807.35
1229	2008.05.02 09:51	buy	615	0.01	97.4300	-	-
1230	2008.05.02 11:41	close	615	0.01	97.5600	-	-	1.57	10808.92
1231	2008.05.05 02:08	buy	616	0.02	98.4600	-	-
1232	2008.05.05 02:17	close	616	0.02	98.5300	-	-	1.68	10810.60
1233	2008.05.05 10:07	buy	617	0.02	98.9600	-	-
1234	2008.05.05 14:41	close	617	0.02	99.0600	-	-	2.41	10813.01
1235	2008.05.07 00:17	buy	618	0.02	99.5600	-	-
1236	2008.05.07 09:25	buy	619	0.08	99.3700	-	-
1237	2008.05.07 11:00	close	619	0.08	99.5300	-	-	15.38	10828.39
1238	2008.05.07 11:00	close	618	0.02	99.5300	-	-	-0.72	10827.67
1239	2008.05.07 17:33	buy	620	0.01	99.4500	-	-
1240	2008.05.12 11:40	buy	621	0.04	97.7400	-	-
1241	2008.05.12 19:04	close	621	0.04	98.3100	-	-	27.41	10855.08
1242	2008.05.12 19:04	close	620	0.01	98.3100	-	-	-12.74	10842.34
1243	2008.05.13 02:15	buy	622	0.02	98.2300	-	-
1244	2008.05.13 02:41	close	622	0.02	98.3300	-	-	2.41	10844.75
1245	2008.05.14 00:17	buy	623	0.01	98.4900	-	-
1246	2008.05.14 01:51	close	623	0.01	98.5700	-	-	0.96	10845.71
1247	2008.05.14 22:56	buy	624	0.01	98.2200	-	-
1248	2008.05.15 12:31	close	624	0.01	98.2700	-	-	1.18	10846.89
1249	2008.05.15 15:41	buy	625	0.02	98.2600	-	-
1250	2008.05.16 01:29	close	625	0.02	98.5200	-	-	6.64	10853.53
1251	2008.05.16 10:36	buy	626	0.02	98.4800	-	-
1252	2008.05.16 11:32	close	626	0.02	98.8300	-	-	8.42	10861.95
1253	2008.05.19 22:57	buy	627	0.02	99.3700	-	-
1254	2008.05.20 01:43	close	627	0.02	99.5000	-	-	3.51	10865.46
1255	2008.05.20 07:05	buy	628	0.02	99.7400	-	-
1256	2008.05.20 07:53	close	628	0.02	99.8200	-	-	1.93	10867.39
1257	2008.05.21 22:16	buy	629	0.02	99.3100	-	-
1258	2008.05.22 01:40	close	629	0.02	99.3700	-	-	2.61	10870.00
1259	2008.05.22 15:31	buy	630	0.01	99.2200	-	-
1260	2008.05.22 15:34	close	630	0.01	99.3100	-	-	1.08	10871.08
1261	2008.05.23 03:36	buy	631	0.01	99.5700	-	-
1262	2008.05.23 09:55	close	631	0.01	99.7800	-	-	2.52	10873.60
1263	2008.05.26 12:42	buy	632	0.02	99.1800	-	-
1264	2008.05.26 14:19	close	632	0.02	99.2100	-	-	0.72	10874.32
1265	2008.05.26 18:51	buy	633	0.02	99.3700	-	-
1266	2008.05.27 07:38	close	633	0.02	99.4000	-	-	1.11	10875.43
1267	2008.05.27 17:55	buy	634	0.01	99.9600	-	-
1268	2008.05.28 00:37	close	634	0.01	99.9800	-	-	0.43	10875.86
1269	2008.05.28 17:53	buy	635	0.02	100.620	-	-
1270	2008.05.29 03:01	close	635	0.02	100.820	-	-	5.98	10881.84
1271	2008.06.02 04:25	buy	636	0.02	100.660	-	-
1272	2008.06.03 16:22	buy	637	0.08	100.390	-	-
1273	2008.06.03 16:23	close	637	0.08	100.470	-	-	7.70	10889.54
1274	2008.06.03 16:23	close	636	0.02	100.470	-	-	-4.18	10885.36
1275	2008.06.04 01:15	buy	638	0.02	100.040	-	-
1276	2008.06.04 04:30	close	638	0.02	100.050	-	-	0.24	10885.60
1277	2008.06.04 10:34	buy	639	0.02	100.520	-	-
1278	2008.06.04 11:37	close	639	0.02	100.530	-	-	0.24	10885.84
1279	2008.06.04 13:09	buy	640	0.02	100.490	-	-
1280	2008.06.04 14:27	close	640	0.02	100.500	-	-	0.24	10886.08
1281	2008.06.04 22:17	buy	641	0.01	100.790	-	-
1282	2008.06.05 03:53	close	641	0.01	100.820	-	-	0.94	10887.02
1283	2008.06.05 14:02	buy	642	0.01	101.070	-	-
1284	2008.06.05 14:40	close	642	0.01	101.160	-	-	1.08	10888.10
1285	2008.06.06 09:44	buy	643	0.01	101.790	-	-
1286	2008.06.06 14:57	close	643	0.01	101.820	-	-	0.37	10888.47
1287	2008.06.09 09:22	buy	644	0.02	101.230	-	-
1288	2008.06.09 10:02	close	644	0.02	101.290	-	-	1.44	10889.91
1289	2008.06.09 14:37	buy	645	0.02	101.720	-	-
1290	2008.06.10 13:00	buy	646	0.08	101.470	-	-
1291	2008.06.10 14:24	close	646	0.08	101.660	-	-	18.28	10908.19
1292	2008.06.10 14:24	close	645	0.02	101.660	-	-	-1.06	10907.13
1293	2008.06.10 16:36	buy	647	0.03	101.310	-	-
1294	2008.06.10 17:05	close	647	0.03	101.560	-	-	9.02	10916.15
1295	2008.06.11 01:46	buy	648	0.03	101.520	-	-
1296	2008.06.11 02:18	close	648	0.03	101.580	-	-	2.16	10918.31
1297	2008.06.11 03:46	buy	649	0.03	101.540	-	-
1298	2008.06.11 07:39	close	649	0.03	101.550	-	-	0.36	10918.67
1299	2008.06.11 16:22	buy	650	0.01	101.540	-	-
1300	2008.06.12 16:54	buy	651	0.04	101.030	-	-
1301	2008.06.13 02:54	close	651	0.04	101.190	-	-	8.47	10927.14
1302	2008.06.13 02:54	close	650	0.01	101.190	-	-	-3.43	10923.71
1303	2008.06.13 10:32	buy	652	0.03	101.340	-	-
1304	2008.06.13 15:09	close	652	0.03	101.350	-	-	0.36	10924.07
1305	2008.06.16 04:02	buy	653	0.03	101.580	-	-
1306	2008.06.16 05:18	close	653	0.03	101.640	-	-	2.16	10926.23
1307	2008.06.16 11:47	buy	654	0.03	101.810	-	-
1308	2008.06.17 17:38	close	654	0.03	101.930	-	-	4.91	10931.14
1309	2008.06.17 23:57	buy	655	0.03	101.890	-	-
1310	2008.06.18 03:15	close	655	0.03	101.970	-	-	3.46	10934.60
1311	2008.06.19 02:41	buy	656	0.03	101.990	-	-
1312	2008.06.19 07:21	close	656	0.03	102.000	-	-	0.36	10934.96
1313	2008.06.19 17:23	buy	657	0.03	102.300	-	-
1314	2008.06.20 02:49	close	657	0.03	102.590	-	-	11.03	10945.99
1315	2008.06.23 09:16	buy	658	0.04	102.610	-	-
1316	2008.06.23 11:38	close	658	0.04	102.620	-	-	0.48	10946.47
1317	2008.06.23 22:14	buy	659	0.01	102.590	-	-
1318	2008.06.23 23:24	close	659	0.01	102.640	-	-	0.60	10947.07
1319	2008.06.24 05:09	buy	660	0.01	102.730	-	-
1320	2008.06.24 05:17	close	660	0.01	102.840	-	-	1.33	10948.40
1321	2008.06.24 13:35	buy	661	0.03	102.970	-	-
1322	2008.06.24 14:22	close	661	0.03	102.980	-	-	0.36	10948.76
1323	2008.06.26 01:37	buy	662	0.03	103.430	-	-
1324	2008.06.26 02:57	close	662	0.03	103.440	-	-	0.36	10949.12
1325	2008.06.26 06:17	buy	663	0.03	103.580	-	-
1326	2008.06.26 09:18	close	663	0.03	103.590	-	-	0.37	10949.49
1327	2008.06.26 11:04	buy	664	0.01	103.600	-	-
1328	2008.06.27 05:00	buy	665	0.04	102.350	-	-
1329	2008.06.27 08:41	close	665	0.04	102.750	-	-	19.24	10968.73
1330	2008.06.27 08:41	close	664	0.01	102.750	-	-	-10.03	10958.70
1331	2008.06.27 09:58	buy	666	0.01	102.530	-	-
1332	2008.06.30 20:24	buy	667	0.04	101.710	-	-
1333	2008.07.01 23:49	buy	668	0.01	101.380	-	-
1334	2008.07.02 07:45	close	668	0.01	101.760	-	-	4.75	10963.45
1335	2008.07.02 07:45	close	667	0.04	101.760	-	-	3.97	10967.42
1336	2008.07.02 07:45	close	666	0.01	101.760	-	-	-8.68	10958.74
1337	2008.07.02 08:46	buy	669	0.03	101.690	-	-
1338	2008.07.03 01:20	close	669	0.03	101.890	-	-	8.96	10967.70
1339	2008.07.03 14:44	buy	670	0.03	102.230	-	-
1340	2008.07.03 15:32	close	670	0.03	102.240	-	-	0.36	10968.06
1341	2008.07.04 14:19	buy	671	0.01	102.710	-	-
1342	2008.07.04 15:08	close	671	0.01	102.730	-	-	0.24	10968.30
1343	2008.07.07 10:46	buy	672	0.03	103.060	-	-
1344	2008.07.08 18:16	buy	673	0.12	102.250	-	-
1345	2008.07.08 22:53	close	673	0.12	102.510	-	-	37.50	11005.80
1346	2008.07.08 22:53	close	672	0.03	102.510	-	-	-19.25	10986.55
1347	2008.07.09 04:52	buy	674	0.03	102.180	-	-
1348	2008.07.09 09:21	close	674	0.03	102.190	-	-	0.36	10986.91
1349	2008.07.09 12:20	buy	675	0.03	102.170	-	-
1350	2008.07.09 14:50	close	675	0.03	102.300	-	-	4.69	10991.60
1351	2008.07.09 16:57	buy	676	0.01	102.360	-	-
1352	2008.07.10 04:30	close	676	0.01	102.370	-	-	0.70	10992.30
1353	2008.07.10 16:31	buy	677	0.03	103.000	-	-
1354	2008.07.10 22:10	close	677	0.03	103.010	-	-	0.36	10992.66
1355	2008.07.11 13:03	buy	678	0.04	103.080	-	-
1356	2008.07.11 17:10	buy	679	0.16	102.840	-	-
1357	2008.07.11 17:13	close	679	0.16	102.890	-	-	9.62	11002.28
1358	2008.07.11 17:13	close	678	0.04	102.890	-	-	-9.13	10993.15
1359	2008.07.14 05:10	buy	680	0.03	103.070	-	-
1360	2008.07.14 11:15	close	680	0.03	103.270	-	-	7.22	11000.37
1361	2008.07.14 17:13	buy	681	0.01	103.280	-	-
1362	2008.07.14 17:56	close	681	0.01	103.380	-	-	1.20	11001.57
1363	2008.07.14 19:07	buy	682	0.03	103.330	-	-
1364	2008.07.16 23:02	buy	683	0.12	102.430	-	-
1365	2008.07.17 10:04	close	683	0.12	102.780	-	-	57.50	11059.07
1366	2008.07.17 10:04	close	682	0.03	102.780	-	-	-16.91	11042.16
1367	2008.07.17 12:00	buy	684	0.04	102.870	-	-
1368	2008.07.17 20:17	close	684	0.04	103.200	-	-	15.86	11058.02
1369	2008.07.18 00:18	buy	685	0.01	103.310	-	-
1370	2008.07.18 01:23	close	685	0.01	103.390	-	-	0.96	11058.98
1371	2008.07.21 09:07	buy	686	0.03	104.190	-	-
1372	2008.07.21 13:59	close	686	0.03	104.200	-	-	0.36	11059.34
1373	2008.07.22 15:15	buy	687	0.03	103.980	-	-
1374	2008.07.22 15:30	close	687	0.03	104.080	-	-	3.61	11062.95
1375	2008.07.22 20:48	buy	688	0.03	104.030	-	-
1376	2008.07.23 09:25	close	688	0.03	104.040	-	-	0.94	11063.89
1377	2008.07.24 10:07	buy	689	0.03	103.370	-	-
1378	2008.07.24 10:31	close	689	0.03	103.470	-	-	3.61	11067.50
1379	2008.07.24 15:13	buy	690	0.01	103.530	-	-
1380	2008.07.25 14:39	buy	691	0.04	102.880	-	-
1381	2008.07.25 15:30	close	691	0.04	103.020	-	-	6.73	11074.23
1382	2008.07.25 15:30	close	690	0.01	103.020	-	-	-5.94	11068.29
1383	2008.07.28 01:45	buy	692	0.03	102.970	-	-
1384	2008.07.28 03:36	close	692	0.03	103.010	-	-	1.44	11069.73
1385	2008.07.29 04:36	buy	693	0.01	102.890	-	-
1386	2008.07.29 06:40	close	693	0.01	102.900	-	-	0.12	11069.85
1387	2008.07.29 10:47	buy	694	0.03	102.950	-	-
1388	2008.07.29 22:37	close	694	0.03	102.960	-	-	0.36	11070.21
1389	2008.07.30 02:56	buy	695	0.03	102.890	-	-
1390	2008.07.30 03:30	close	695	0.03	102.940	-	-	1.81	11072.02
1391	2008.07.31 02:23	buy	696	0.01	102.030	-	-
1392	2008.07.31 02:54	close	696	0.01	102.110	-	-	0.96	11072.98
1393	2008.07.31 04:28	buy	697	0.03	102.050	-	-
1394	2008.07.31 10:05	buy	698	0.12	101.950	-	-
1395	2008.07.31 10:05	close	698	0.12	101.970	-	-	2.89	11075.87
1396	2008.07.31 10:05	close	697	0.03	101.970	-	-	-2.89	11072.98
1397	2008.07.31 13:45	buy	699	0.03	102.240	-	-
1398	2008.08.04 05:05	buy	700	0.12	100.130	-	-
1399	2008.08.04 13:58	close	700	0.12	100.820	-	-	99.53	11172.51
1400	2008.08.04 13:58	close	699	0.03	100.820	-	-	-50.04	11122.47
1401	2008.08.04 16:58	buy	701	0.03	100.840	-	-
1402	2008.08.06 01:26	buy	702	0.12	99.1600	-	-
1403	2008.08.06 21:59	close	702	0.12	99.7100	-	-	79.34	11201.81
1404	2008.08.06 21:59	close	701	0.03	99.7100	-	-	-39.58	11162.23
1405	2008.08.07 11:59	buy	703	0.03	99.7400	-	-
1406	2008.08.07 12:20	close	703	0.03	99.8000	-	-	2.16	11164.39
1407	2008.08.11 14:32	buy	704	0.03	97.7600	-	-
1408	2008.08.11 17:30	close	704	0.03	97.7700	-	-	0.36	11164.75
1409	2008.08.11 19:50	buy	705	0.03	97.5700	-	-
1410	2008.08.12 21:03	buy	706	0.12	96.1400	-	-
1411	2008.08.13 19:15	buy	707	0.25	94.4900	-	-
1412	2008.08.13 20:30	close	707	0.25	95.5000	-	-	303.52	11468.27
1413	2008.08.13 20:30	close	706	0.12	95.5000	-	-	-89.98	11378.29
1414	2008.08.13 20:30	close	705	0.03	95.5000	-	-	-73.48	11304.81
1415	2008.08.14 00:57	buy	708	0.03	95.8100	-	-
1416	2008.08.14 09:26	buy	709	0.12	95.4700	-	-
1417	2008.08.14 10:47	close	709	0.12	95.9700	-	-	72.12	11376.93
1418	2008.08.14 10:47	close	708	0.03	95.9700	-	-	5.77	11382.70
1419	2008.08.14 15:30	buy	710	0.03	96.1300	-	-
1420	2008.08.15 15:37	buy	711	0.12	95.8700	-	-
1421	2008.08.15 15:45	close	711	0.12	95.9300	-	-	8.65	11391.35
1422	2008.08.15 15:45	close	710	0.03	95.9300	-	-	-6.63	11384.72
1423	2008.08.18 00:00	buy	712	0.01	95.8100	-	-
1424	2008.08.18 03:21	close	712	0.01	95.8200	-	-	0.12	11384.84
1425	2008.08.18 06:23	buy	713	0.04	96.1300	-	-
1426	2008.08.18 12:34	close	713	0.04	96.2500	-	-	5.77	11390.61
1427	2008.08.18 16:31	buy	714	0.03	96.2900	-	-
1428	2008.08.18 16:35	close	714	0.03	96.4100	-	-	4.33	11394.94
1429	2008.08.19 16:17	buy	715	0.03	95.1100	-	-
1430	2008.08.19 18:42	close	715	0.03	95.4100	-	-	10.82	11405.76
1431	2008.08.19 22:41	buy	716	0.03	95.6600	-	-
1432	2008.08.20 09:18	close	716	0.03	95.8900	-	-	8.88	11414.64
1433	2008.08.20 13:21	buy	717	0.03	95.5900	-	-
1434	2008.08.20 14:58	close	717	0.03	95.7200	-	-	4.69	11419.33
1435	2008.08.21 23:17	buy	718	0.03	95.4700	-	-
1436	2008.08.21 23:58	close	718	0.03	95.4900	-	-	0.72	11420.05
1437	2008.08.22 03:06	buy	719	0.03	95.3100	-	-
1438	2008.08.22 14:05	close	719	0.03	95.5100	-	-	7.21	11427.26
1439	2008.08.25 03:56	buy	720	0.01	95.1800	-	-
1440	2008.08.25 12:49	close	720	0.01	95.2400	-	-	0.72	11427.98
1441	2008.08.26 09:50	buy	721	0.03	93.8800	-	-
1442	2008.08.26 17:16	close	721	0.03	93.8900	-	-	0.36	11428.34
1443	2008.08.26 19:55	buy	722	0.01	93.7600	-	-
1444	2008.08.27 03:10	close	722	0.01	93.7700	-	-	0.31	11428.65
1445	2008.08.27 04:52	buy	723	0.01	93.7400	-	-
1446	2008.08.27 06:17	close	723	0.01	93.8300	-	-	1.08	11429.73
1447	2008.08.27 08:12	buy	724	0.01	93.7300	-	-
1448	2008.08.27 09:11	close	724	0.01	93.7700	-	-	0.48	11430.21
1449	2008.08.27 19:21	buy	725	0.03	93.9700	-	-
1450	2008.08.28 02:56	close	725	0.03	94.0700	-	-	5.35	11435.56
1451	2008.08.28 07:21	buy	726	0.01	94.6000	-	-
1452	2008.08.28 23:55	buy	727	0.04	94.4500	-	-
1453	2008.08.29 00:36	close	727	0.04	94.4900	-	-	2.70	11438.26
1454	2008.08.29 00:36	close	726	0.01	94.4900	-	-	-1.14	11437.12
1455	2008.09.01 10:06	buy	728	0.03	92.5600	-	-
1456	2008.09.01 21:10	buy	729	0.12	91.9100	-	-
1457	2008.09.02 03:05	buy	730	0.03	91.7900	-	-
1458	2008.09.02 03:34	close	730	0.03	92.0300	-	-	8.66	11445.78
1459	2008.09.02 03:34	close	729	0.12	92.0300	-	-	19.65	11465.43
1460	2008.09.02 03:34	close	728	0.03	92.0300	-	-	-18.53	11446.90
1461	2008.09.02 22:11	buy	731	0.03	91.1700	-	-
1462	2008.09.03 16:41	close	731	0.03	91.1900	-	-	1.31	11448.21
1463	2008.09.04 01:48	buy	732	0.03	90.4400	-	-
1464	2008.09.04 02:43	close	732	0.03	90.4900	-	-	1.80	11450.01
1465	2008.09.04 14:04	buy	733	0.03	90.4700	-	-
1466	2008.09.04 14:45	close	733	0.03	90.5500	-	-	2.89	11452.90
1467	2008.09.05 07:46	buy	734	0.01	87.0700	-	-
1468	2008.09.05 09:13	close	734	0.01	87.1800	-	-	1.32	11454.22
1469	2008.09.05 11:43	buy	735	0.01	86.5400	-	-
1470	2008.09.05 15:48	close	735	0.01	86.5500	-	-	0.12	11454.34
1471	2008.09.08 10:29	buy	736	0.01	90.3500	-	-
1472	2008.09.09 12:32	buy	737	0.04	88.0100	-	-
1473	2008.09.09 20:05	buy	738	0.01	87.3600	-	-
1474	2008.09.11 20:51	buy	739	0.09	85.2800	-	-
1475	2008.09.12 15:06	close	739	0.09	86.4900	-	-	132.65	11586.99
1476	2008.09.12 15:06	close	738	0.01	86.4900	-	-	-9.49	11577.50
1477	2008.09.12 15:06	close	737	0.04	86.4900	-	-	-69.20	11508.30
1478	2008.09.12 15:06	close	736	0.01	86.4900	-	-	-45.23	11463.07
1479	2008.09.15 01:30	buy	740	0.03	87.0300	-	-
1480	2008.09.15 02:08	close	740	0.03	87.2300	-	-	7.21	11470.28
1481	2008.09.16 21:39	buy	741	0.01	83.5900	-	-
1482	2008.09.16 21:48	close	741	0.01	84.2200	-	-	7.57	11477.85
1483	2008.09.17 01:49	buy	742	0.03	83.5800	-	-
1484	2008.09.17 07:55	close	742	0.03	84.4400	-	-	31.02	11508.87
1485	2008.09.17 11:15	buy	743	0.03	84.2800	-	-
1486	2008.09.18 10:43	close	743	0.03	84.2900	-	-	2.11	11510.98
1487	2008.09.18 16:39	buy	744	0.03	84.5900	-	-
1488	2008.09.19 13:40	close	744	0.03	86.8200	-	-	81.00	11591.98
1489	2008.09.22 02:25	buy	745	0.03	88.5600	-	-
1490	2008.09.22 03:17	close	745	0.03	88.9400	-	-	13.71	11605.69
1491	2008.09.24 15:20	buy	746	0.03	88.6900	-	-
1492	2008.09.24 15:34	close	746	0.03	89.0600	-	-	13.34	11619.03
1493	2008.09.24 20:06	buy	747	0.03	88.4500	-	-
1494	2008.09.24 20:24	close	747	0.03	88.6700	-	-	7.93	11626.96
1495	2008.09.25 09:35	buy	748	0.03	88.7000	-	-
1496	2008.09.25 11:06	close	748	0.03	88.7100	-	-	0.36	11627.32
1497	2008.09.25 14:21	buy	749	0.03	88.6600	-	-
1498	2008.09.25 23:46	close	749	0.03	89.0600	-	-	14.42	11641.74
1499	2008.09.29 01:03	buy	750	0.02	88.0000	-	-
1500	2008.09.29 01:18	close	750	0.02	88.2900	-	-	6.97	11648.71
1501	2008.09.29 08:44	buy	751	0.03	88.0700	-	-
1502	2008.09.30 07:59	buy	752	0.12	83.6100	-	-
1503	2008.09.30 12:56	close	752	0.12	85.0800	-	-	212.05	11860.76
1504	2008.09.30 12:56	close	751	0.03	85.0800	-	-	-107.24	11753.52
1505	2008.09.30 13:47	buy	753	0.03	84.8700	-	-
1506	2008.09.30 16:22	close	753	0.03	84.9300	-	-	2.17	11755.69
1507	2008.09.30 17:16	buy	754	0.03	84.8400	-	-
1508	2008.10.01 03:29	buy	755	0.12	84.4400	-	-
1509	2008.10.01 03:48	close	755	0.12	84.5600	-	-	17.31	11773.00
1510	2008.10.01 03:48	close	754	0.03	84.5600	-	-	-9.52	11763.48
1511	2008.10.01 16:51	buy	756	0.03	83.7600	-	-
1512	2008.10.01 18:58	close	756	0.03	84.1400	-	-	13.70	11777.18
1513	2008.10.02 03:49	buy	757	0.02	83.8600	-	-
1514	2008.10.03 05:49	buy	758	0.08	81.7200	-	-
1515	2008.10.03 17:40	close	758	0.08	82.1500	-	-	41.35	11818.53
1516	2008.10.03 17:40	close	757	0.02	82.1500	-	-	-40.72	11777.81
1517	2008.10.07 01:29	buy	759	0.03	72.5000	-	-
1518	2008.10.07 01:57	close	759	0.03	73.3400	-	-	30.29	11808.10
1519	2008.10.07 04:31	buy	760	0.03	73.1200	-	-
1520	2008.10.07 06:48	close	760	0.03	74.1000	-	-	35.34	11843.44
1521	2008.10.07 20:09	buy	761	0.03	73.3500	-	-
1522	2008.10.09 10:51	buy	762	0.12	70.6400	-	-
1523	2008.10.09 16:42	close	762	0.12	72.2000	-	-	225.02	12068.46
1524	2008.10.09 16:42	close	761	0.03	72.2000	-	-	-39.13	12029.33
1525	2008.10.09 22:56	buy	763	0.02	68.5300	-	-
1526	2008.10.10 17:00	buy	764	0.08	65.9700	-	-
1527	2008.10.10 17:06	close	764	0.08	66.4900	-	-	50.01	12079.34
1528	2008.10.10 17:06	close	763	0.02	66.4900	-	-	-48.65	12030.69
1529	2008.10.13 14:34	buy	765	0.02	67.5800	-	-
1530	2008.10.14 08:14	close	765	0.02	72.6400	-	-	122.04	12152.73
1531	2008.10.14 10:30	buy	766	0.03	71.9400	-	-
1532	2008.10.14 11:23	close	766	0.03	72.7700	-	-	29.93	12182.66
1533	2008.10.16 09:25	buy	767	0.04	66.7200	-	-
1534	2008.10.16 10:25	close	767	0.04	67.1000	-	-	18.27	12200.93
1535	2008.10.16 13:42	buy	768	0.04	67.0800	-	-
1536	2008.10.16 15:21	close	768	0.04	68.1900	-	-	53.37	12254.30
1537	2008.10.17 09:08	buy	769	0.04	70.0500	-	-
1538	2008.10.17 14:57	buy	770	0.16	68.8700	-	-
1539	2008.10.17 15:00	close	770	0.16	69.1100	-	-	46.16	12300.46
1540	2008.10.17 15:00	close	769	0.04	69.1100	-	-	-45.19	12255.27
1541	2008.10.20 03:00	buy	771	0.05	70.4800	-	-
1542	2008.10.20 15:46	close	771	0.05	70.8500	-	-	22.23	12277.50
1543	2008.10.21 02:09	buy	772	0.02	71.6000	-	-
1544	2008.10.23 09:00	buy	773	0.08	65.1300	-	-
1545	2008.10.24 22:04	buy	774	0.14	58.5400	-	-
1546	2008.10.27 02:00	buy	775	0.16	57.8500	-	-
1547	2008.10.27 15:01	buy	776	0.18	56.8800	-	-
1548	2008.10.28 01:10	buy	777	0.20	56.3300	-	-
1549	2008.10.28 20:54	close	777	0.20	62.0800	-	-	1382.38	13659.88
1550	2008.10.28 20:54	close	776	0.18	62.0800	-	-	1128.64	14788.52
1551	2008.10.28 20:54	close	775	0.16	62.0800	-	-	816.68	15605.20
1552	2008.10.28 20:54	close	774	0.14	62.0800	-	-	601.20	16206.40
1553	2008.10.28 20:54	close	773	0.08	62.0800	-	-	-288.63	15917.77
1554	2008.10.28 20:54	close	772	0.02	62.0800	-	-	-226.14	15691.63
1555	2008.10.29 04:07	buy	778	0.06	62.3500	-	-
1556	2008.10.29 08:43	close	778	0.06	62.7100	-	-	25.97	15717.60
1557	2008.10.29 21:01	buy	779	0.06	64.7900	-	-
1558	2008.10.29 21:40	close	779	0.06	66.4600	-	-	120.44	15838.04
1559	2008.10.30 00:34	buy	780	0.03	65.1400	-	-
1560	2008.10.30 00:40	close	780	0.03	65.4300	-	-	10.46	15848.50
1561	2008.10.30 11:21	buy	781	0.06	66.6500	-	-
1562	2008.10.30 12:17	close	781	0.06	67.0000	-	-	25.24	15873.74
1563	2008.11.03 02:43	buy	782	0.06	66.0600	-	-
1564	2008.11.03 16:40	close	782	0.06	66.4200	-	-	25.97	15899.71
1565	2008.11.04 21:29	buy	783	0.03	69.5200	-	-
1566	2008.11.04 22:38	close	783	0.03	69.6200	-	-	3.61	15903.32
1567	2008.11.05 19:56	buy	784	0.03	68.5800	-	-
1568	2008.11.06 14:01	buy	785	0.12	66.8300	-	-
1569	2008.11.06 14:02	close	785	0.12	67.4000	-	-	82.22	15985.54
1570	2008.11.06 14:02	close	784	0.03	67.4000	-	-	-40.80	15944.74
1571	2008.11.07 09:15	buy	786	0.07	65.1700	-	-
1572	2008.11.07 11:04	close	786	0.07	65.3100	-	-	11.78	15956.52
1573	2008.11.07 14:20	buy	787	0.07	65.1900	-	-
1574	2008.11.07 15:00	close	787	0.07	65.2100	-	-	1.69	15958.21
1575	2008.11.10 08:35	buy	788	0.07	67.8000	-	-
1576	2008.11.10 09:24	close	788	0.07	67.9800	-	-	15.15	15973.36
1577	2008.11.12 02:10	buy	789	0.07	63.9300	-	-
1578	2008.11.12 02:24	close	789	0.07	64.2200	-	-	24.40	15997.76
1579	2008.11.12 06:40	buy	790	0.07	64.4500	-	-
1580	2008.11.12 08:02	close	790	0.07	64.5400	-	-	7.57	16005.33
1581	2008.11.12 11:22	buy	791	0.07	64.2500	-	-
1582	2008.11.12 13:26	close	791	0.07	64.2600	-	-	0.84	16006.17
1583	2008.11.13 16:08	buy	792	0.03	61.4800	-	-
1584	2008.11.13 16:15	close	792	0.03	61.5800	-	-	3.61	16009.78
1585	2008.11.14 08:01	buy	793	0.07	63.7000	-	-
1586	2008.11.14 09:22	close	793	0.07	63.8800	-	-	15.15	16024.93
1587	2008.11.17 13:56	buy	794	0.07	62.5200	-	-
1588	2008.11.17 15:05	close	794	0.07	62.6500	-	-	10.94	16035.87
1589	2008.11.17 16:12	buy	795	0.07	62.6500	-	-
1590	2008.11.17 16:13	close	795	0.07	62.7800	-	-	10.94	16046.81
1591	2008.11.17 23:49	buy	796	0.07	62.6800	-	-
1592	2008.11.18 02:09	close	796	0.07	62.6900	-	-	2.20	16049.01
1593	2008.11.18 06:42	buy	797	0.07	62.4500	-	-
1594	2008.11.18 10:04	close	797	0.07	62.4600	-	-	0.84	16049.85
1595	2008.11.18 20:56	buy	798	0.03	62.7700	-	-
1596	2008.11.18 22:43	close	798	0.03	62.7800	-	-	0.36	16050.21
1597	2008.11.19 03:06	buy	799	0.07	62.4300	-	-
1598	2008.11.19 08:46	close	799	0.07	62.4500	-	-	1.68	16051.89
1599	2008.11.19 11:29	buy	800	0.07	62.4700	-	-
1600	2008.11.19 12:42	close	800	0.07	62.6200	-	-	12.62	16064.51
1601	2008.11.19 15:31	buy	801	0.07	62.7100	-	-
1602	2008.11.19 16:09	close	801	0.07	62.8200	-	-	9.25	16073.76
1603	2008.11.19 19:46	buy	802	0.07	62.6600	-	-
1604	2008.11.24 06:53	buy	803	0.28	60.2700	-	-
1605	2008.11.24 17:05	close	803	0.28	61.6000	-	-	447.65	16521.41
1606	2008.11.24 17:05	close	802	0.07	61.6000	-	-	-82.37	16439.04
1607	2008.11.24 19:52	buy	804	0.07	62.5400	-	-
1608	2008.11.25 04:14	close	804	0.07	62.6800	-	-	13.14	16452.18
1609	2008.11.26 02:55	buy	805	0.03	61.5800	-	-
1610	2008.11.26 10:46	close	805	0.03	61.5900	-	-	0.36	16452.54
1611	2008.11.26 17:57	buy	806	0.07	61.6300	-	-
1612	2008.11.26 18:11	close	806	0.07	61.8000	-	-	14.30	16466.84
1613	2008.11.26 21:17	buy	807	0.07	62.1800	-	-
1614	2008.11.27 01:56	close	807	0.07	62.4600	-	-	27.65	16494.49
1615	2008.11.27 06:35	buy	808	0.07	61.8000	-	-
1616	2008.11.27 08:03	close	808	0.07	61.8900	-	-	7.58	16502.07
1617	2008.11.27 15:28	buy	809	0.07	62.5200	-	-
1618	2008.11.28 02:53	close	809	0.07	62.7100	-	-	17.35	16519.42
1619	2008.12.01 00:56	buy	810	0.07	62.2700	-	-
1620	2008.12.02 10:04	buy	811	0.28	59.4700	-	-
1621	2008.12.02 14:21	close	811	0.28	60.3900	-	-	309.65	16829.07
1622	2008.12.02 14:21	close	810	0.07	60.3900	-	-	-156.83	16672.24
1623	2008.12.02 16:39	buy	812	0.04	60.3300	-	-
1624	2008.12.02 19:22	close	812	0.04	60.3600	-	-	1.44	16673.68
1625	2008.12.03 02:46	buy	813	0.04	59.8200	-	-
1626	2008.12.03 03:41	close	813	0.04	60.0100	-	-	9.13	16682.81
1627	2008.12.03 07:55	buy	814	0.07	60.0400	-	-
1628	2008.12.03 17:45	close	814	0.07	60.0500	-	-	0.84	16683.65
1629	2008.12.04 03:01	buy	815	0.07	60.3200	-	-
1630	2008.12.04 03:38	close	815	0.07	60.4700	-	-	12.62	16696.27
1631	2008.12.04 07:16	buy	816	0.04	59.9700	-	-
1632	2008.12.04 13:34	close	816	0.04	59.9800	-	-	0.48	16696.75
1633	2008.12.05 07:15	buy	817	0.07	59.5500	-	-
1634	2008.12.05 08:49	close	817	0.07	59.5700	-	-	1.68	16698.43
1635	2008.12.05 10:21	buy	818	0.07	59.6600	-	-
1636	2008.12.05 21:39	close	818	0.07	59.6700	-	-	0.85	16699.28
1637	2008.12.08 07:17	buy	819	0.07	60.5000	-	-
1638	2008.12.08 21:20	close	819	0.07	61.6300	-	-	95.08	16794.36
1639	2008.12.09 14:52	buy	820	0.07	60.7500	-	-
1640	2008.12.09 17:39	close	820	0.07	60.7600	-	-	0.84	16795.20
1641	2008.12.10 10:10	buy	821	0.04	61.0800	-	-
1642	2008.12.10 13:51	close	821	0.04	61.0900	-	-	0.48	16795.68
1643	2008.12.10 15:23	buy	822	0.04	61.0100	-	-
1644	2008.12.10 15:46	close	822	0.04	61.1000	-	-	4.32	16800.00
1645	2008.12.11 22:59	buy	823	0.07	61.5400	-	-
1646	2008.12.12 04:16	close	823	0.07	61.5500	-	-	2.20	16802.20
1647	2008.12.15 07:59	buy	824	0.04	60.7100	-	-
1648	2008.12.15 09:56	close	824	0.04	60.7800	-	-	3.37	16805.57
1649	2008.12.15 11:25	buy	825	0.07	60.5000	-	-
1650	2008.12.15 15:13	close	825	0.07	60.5100	-	-	0.84	16806.41
1651	2008.12.16 17:40	buy	826	0.07	60.5000	-	-
1652	2008.12.17 07:32	close	826	0.07	61.9300	-	-	121.68	16928.09
1653	2008.12.17 07:33	buy	827	0.07	61.8600	-	-
1654	2008.12.17 07:59	close	827	0.07	61.9500	-	-	7.58	16935.67
1655	2008.12.18 02:42	buy	828	0.07	61.6900	-	-
1656	2008.12.18 17:27	close	828	0.07	62.5700	-	-	74.05	17009.72
1657	2008.12.19 07:06	buy	829	0.07	61.5900	-	-
1658	2008.12.22 17:59	close	829	0.07	61.6200	-	-	3.89	17013.61
1659	2008.12.23 01:41	buy	830	0.07	61.7500	-	-
1660	2008.12.23 15:25	buy	831	0.28	61.6500	-	-
1661	2008.12.23 18:00	close	831	0.28	61.6800	-	-	10.10	17023.71
1662	2008.12.23 18:00	close	830	0.07	61.6800	-	-	-5.89	17017.82
1663	2008.12.24 01:25	buy	832	0.07	61.8000	-	-
1664	2008.12.26 15:00	close	832	0.07	61.9000	-	-	13.87	17031.69
1665	2008.12.29 01:38	buy	833	0.07	62.1200	-	-
1666	2008.12.29 02:59	close	833	0.07	62.1900	-	-	5.89	17037.58
1667	2008.12.29 08:11	buy	834	0.04	62.1500	-	-
1668	2008.12.29 09:10	close	834	0.04	62.2100	-	-	2.88	17040.46
1669	2008.12.29 13:26	buy	835	0.11	62.6600	-	-
1670	2008.12.31 00:02	buy	836	0.44	62.4800	-	-
1671	2008.12.31 00:03	close	836	0.44	62.5300	-	-	26.45	17066.91
1672	2008.12.31 00:03	close	835	0.11	62.5300	-	-	-12.91	17054.00
1673	2008.12.31 03:59	buy	837	0.04	62.3900	-	-
1674	2008.12.31 10:58	close	837	0.04	62.5800	-	-	9.14	17063.14
1675	2008.12.31 12:12	buy	838	0.07	62.4800	-	-
1676	2008.12.31 13:40	close	838	0.07	62.4900	-	-	0.84	17063.98
1677	2008.12.31 14:28	buy	839	0.07	62.4100	-	-
1678	2009.01.02 10:41	close	839	0.07	63.4500	-	-	92.96	17156.94
1679	2009.01.05 02:54	buy	840	0.08	65.7800	-	-
1680	2009.01.05 08:23	close	840	0.08	65.7900	-	-	0.96	17157.90
1681	2009.01.07 00:31	buy	841	0.04	67.5800	-	-
1682	2009.01.07 02:39	close	841	0.04	67.5900	-	-	0.48	17158.38
1683	2009.01.09 06:22	buy	842	0.08	64.6100	-	-
1684	2009.01.09 09:25	close	842	0.08	64.6200	-	-	0.96	17159.34
1685	2009.01.12 11:29	buy	843	0.08	62.2000	-	-
1686	2009.01.13 05:24	buy	844	0.32	60.5800	-	-
1687	2009.01.14 03:24	buy	845	0.08	60.3500	-	-
1688	2009.01.14 07:55	close	845	0.08	60.9500	-	-	57.70	17217.04
1689	2009.01.14 07:55	close	844	0.32	60.9500	-	-	148.56	17365.60
1690	2009.01.14 07:55	close	843	0.08	60.9500	-	-	-117.09	17248.51
1691	2009.01.14 12:31	buy	846	0.08	60.2200	-	-
1692	2009.01.15 08:00	buy	847	0.32	58.6600	-	-
1693	2009.01.15 14:23	close	847	0.32	59.1700	-	-	196.18	17444.69
1694	2009.01.15 14:23	close	846	0.08	59.1700	-	-	-96.30	17348.39
1695	2009.01.16 09:39	buy	848	0.08	60.8600	-	-
1696	2009.01.16 15:00	close	848	0.08	61.5100	-	-	62.50	17410.89
1697	2009.01.19 07:59	buy	849	0.08	61.9100	-	-
1698	2009.01.19 11:20	buy	850	0.32	61.4600	-	-
1699	2009.01.21 16:13	buy	851	1.60	58.6600	-	-
1700	2009.01.26 04:22	buy	852	1.66	58.1400	-	-
1701	2009.01.27 04:59	close	852	1.66	59.4900	-	-	2726.16	20137.05
1702	2009.01.27 04:59	close	851	1.60	59.4900	-	-	1783.29	21920.34
1703	2009.01.27 04:59	close	850	0.32	59.4900	-	-	-707.93	21212.41
1704	2009.01.27 04:59	close	849	0.08	59.4900	-	-	-220.26	20992.15
1705	2009.01.28 10:00	buy	853	0.11	59.5700	-	-
1706	2009.01.28 13:43	close	853	0.11	59.7600	-	-	25.12	21017.27
1707	2009.01.29 02:24	buy	854	0.11	60.2800	-	-
1708	2009.01.30 20:14	buy	855	0.44	57.5300	-	-
1709	2009.02.02 00:32	buy	856	0.11	57.3200	-	-
1710	2009.02.02 17:17	buy	857	0.11	56.9800	-	-
1711	2009.02.03 21:11	close	857	0.11	58.1600	-	-	158.17	21175.44
1712	2009.02.03 21:11	close	856	0.11	58.1600	-	-	113.21	21288.65
1713	2009.02.03 21:11	close	855	0.44	58.1600	-	-	350.35	21639.00
1714	2009.02.03 21:11	close	854	0.11	58.1600	-	-	-273.89	21365.11
1715	2009.02.04 02:30	buy	858	0.11	58.1400	-	-
1716	2009.02.04 02:38	close	858	0.11	58.2900	-	-	19.84	21384.95
1717	2009.02.04 21:35	buy	859	0.05	57.7600	-	-
1718	2009.02.05 08:08	close	859	0.05	57.7700	-	-	3.52	21388.47
1719	2009.02.06 03:21	buy	860	0.11	59.2500	-	-
1720	2009.02.06 03:45	close	860	0.11	59.4300	-	-	23.80	21412.27
1721	2009.02.09 01:04	buy	861	0.11	62.0100	-	-
1722	2009.02.09 13:30	buy	862	0.44	61.7700	-	-
1723	2009.02.09 16:15	close	862	0.44	62.4000	-	-	333.22	21745.49
1724	2009.02.09 16:15	close	861	0.11	62.4000	-	-	51.57	21797.06
1725	2009.02.09 22:14	buy	863	0.11	62.0600	-	-
1726	2009.02.11 15:41	buy	864	0.44	59.3200	-	-
1727	2009.02.13 09:46	close	864	0.44	60.2200	-	-	510.29	22307.35
1728	2009.02.13 09:46	close	863	0.11	60.2200	-	-	-230.44	22076.91
1729	2009.02.16 19:14	buy	865	0.11	59.6100	-	-
1730	2009.02.16 21:31	close	865	0.11	59.6200	-	-	1.32	22078.23
1731	2009.02.16 23:34	buy	866	0.06	59.5500	-	-
1732	2009.02.16 23:41	close	866	0.06	59.6300	-	-	5.77	22084.00
1733	2009.02.17 20:34	buy	867	0.11	58.8100	-	-
1734	2009.02.17 20:58	close	867	0.11	58.9900	-	-	23.80	22107.80
1735	2009.02.18 03:13	buy	868	0.11	58.8200	-	-
1736	2009.02.18 03:24	close	868	0.11	58.8900	-	-	9.25	22117.05
1737	2009.02.18 05:59	buy	869	0.06	58.9400	-	-
1738	2009.02.18 06:18	close	869	0.06	58.9700	-	-	2.17	22119.22
1739	2009.02.18 20:59	buy	870	0.06	59.7500	-	-
1740	2009.02.19 01:59	close	870	0.06	59.8300	-	-	9.28	22128.50
1741	2009.02.19 07:50	buy	871	0.11	60.0000	-	-
1742	2009.02.19 08:47	close	871	0.11	60.0800	-	-	10.57	22139.07
1743	2009.02.23 06:28	buy	872	0.11	60.3600	-	-
1744	2009.02.23 16:38	close	872	0.11	61.3500	-	-	130.90	22269.97
1745	2009.02.23 17:47	buy	873	0.12	60.9300	-	-
1746	2009.02.23 18:26	close	873	0.12	61.0500	-	-	17.31	22287.28
1747	2009.02.24 15:20	buy	874	0.12	61.8700	-	-
1748	2009.02.24 16:17	close	874	0.12	61.8900	-	-	2.89	22290.17
1749	2009.02.25 02:33	buy	875	0.12	63.1300	-	-
1750	2009.02.25 04:53	close	875	0.12	63.1400	-	-	1.45	22291.62
1751	2009.02.26 08:23	buy	876	0.06	63.3200	-	-
1752	2009.02.26 10:07	close	876	0.06	63.4300	-	-	7.93	22299.55
1753	2009.02.26 17:34	buy	877	0.12	63.9200	-	-
1754	2009.02.26 17:35	close	877	0.12	64.0100	-	-	12.98	22312.53
1755	2009.02.26 20:41	buy	878	0.12	64.2900	-	-
1756	2009.02.27 19:08	buy	879	0.48	63.0000	-	-
1757	2009.03.02 17:49	buy	880	0.62	61.9700	-	-
1758	2009.03.03 11:00	close	880	0.62	62.9400	-	-	734.99	23047.52
1759	2009.03.03 11:00	close	879	0.48	62.9400	-	-	-15.93	23031.59
1760	2009.03.03 11:00	close	878	0.12	62.9400	-	-	-187.72	22843.87
1761	2009.03.03 15:05	buy	881	0.12	62.6600	-	-
1762	2009.03.03 15:25	close	881	0.12	62.8700	-	-	30.29	22874.16
1763	2009.03.03 19:27	buy	882	0.12	62.8500	-	-
1764	2009.03.03 20:28	close	882	0.12	63.1400	-	-	41.84	22916.00
1765	2009.03.04 18:29	buy	883	0.12	63.9300	-	-
1766	2009.03.05 09:25	close	883	0.12	63.9400	-	-	8.45	22924.45
1767	2009.03.06 09:30	buy	884	0.12	63.0500	-	-
1768	2009.03.06 17:42	close	884	0.12	63.0600	-	-	1.45	22925.90
1769	2009.03.09 07:14	buy	885	0.12	62.8800	-	-
1770	2009.03.09 08:17	close	885	0.12	62.9900	-	-	15.87	22941.77
1771	2009.03.10 10:01	buy	886	0.12	62.9400	-	-
1772	2009.03.10 23:06	close	886	0.12	63.6400	-	-	100.97	23042.74
1773	2009.03.11 04:50	buy	887	0.06	63.8100	-	-
1774	2009.03.11 12:36	buy	888	0.24	63.5200	-	-
1775	2009.03.11 13:17	close	888	0.24	63.7500	-	-	66.35	23109.09
1776	2009.03.11 13:17	close	887	0.06	63.7500	-	-	-4.33	23104.76
1777	2009.03.11 16:54	buy	889	0.18	63.8300	-	-
1778	2009.03.12 16:00	buy	890	0.72	62.8200	-	-
1779	2009.03.12 17:04	close	890	0.72	63.1400	-	-	276.95	23381.71
1780	2009.03.12 17:04	close	889	0.18	63.1400	-	-	-138.77	23242.94
1781	2009.03.13 02:10	buy	891	0.12	63.7700	-	-
1782	2009.03.13 09:04	close	891	0.12	63.8800	-	-	15.87	23258.81
1783	2009.03.13 14:02	buy	892	0.12	64.7100	-	-
1784	2009.03.13 15:08	close	892	0.12	64.7200	-	-	1.45	23260.26
1785	2009.03.16 16:55	buy	893	0.06	65.0900	-	-
1786	2009.03.16 19:50	close	893	0.06	65.1900	-	-	7.22	23267.48
1787	2009.03.17 21:43	buy	894	0.12	65.0800	-	-
1788	2009.03.17 21:49	close	894	0.12	65.1400	-	-	8.65	23276.13
1789	2009.03.18 04:50	buy	895	0.12	65.1000	-	-
1790	2009.03.18 08:36	close	895	0.12	65.2100	-	-	15.87	23292.00
1791	2009.03.19 00:20	buy	896	0.12	65.2600	-	-
1792	2009.03.19 00:23	close	896	0.12	65.3200	-	-	8.66	23300.66
1793	2009.03.19 00:24	buy	897	0.12	65.2800	-	-
1794	2009.03.19 00:38	close	897	0.12	65.2900	-	-	1.44	23302.10
1795	2009.03.19 14:49	buy	898	0.06	65.0900	-	-
1796	2009.03.19 15:17	close	898	0.06	65.2300	-	-	10.10	23312.20
1797	2009.03.19 19:12	buy	899	0.12	65.0400	-	-
1798	2009.03.20 01:07	close	899	0.12	65.0700	-	-	6.66	23318.86
1799	2009.03.20 05:58	buy	900	0.12	64.9800	-	-
1800	2009.03.20 06:24	close	900	0.12	65.0200	-	-	5.77	23324.63
1801	2009.03.20 09:25	buy	901	0.12	65.0400	-	-
1802	2009.03.20 15:00	close	901	0.12	65.6700	-	-	90.87	23415.50
1803	2009.03.23 10:55	buy	902	0.13	67.1500	-	-
1804	2009.03.23 13:10	close	902	0.13	67.2200	-	-	10.94	23426.44
1805	2009.03.23 16:31	buy	903	0.06	67.4100	-	-
1806	2009.03.23 17:17	close	903	0.06	67.6300	-	-	15.87	23442.31
1807	2009.03.24 07:41	buy	904	0.06	69.0100	-	-
1808	2009.03.24 08:13	close	904	0.06	69.1200	-	-	7.93	23450.24
1809	2009.03.24 10:28	buy	905	0.13	69.2700	-	-
1810	2009.03.24 12:32	close	905	0.13	69.3200	-	-	7.81	23458.05
1811	2009.03.26 06:33	buy	906	0.06	68.3400	-	-
1812	2009.03.26 20:23	close	906	0.06	69.2300	-	-	64.19	23522.24
1813	2009.03.30 00:30	buy	907	0.13	67.6500	-	-
1814	2009.03.30 01:33	close	907	0.13	67.8400	-	-	29.69	23551.93
1815	2009.03.30 16:33	buy	908	0.13	65.9300	-	-
1816	2009.03.30 18:20	close	908	0.13	66.0000	-	-	10.94	23562.87
1817	2009.03.31 09:08	buy	909	0.06	67.2300	-	-
1818	2009.04.01 01:49	close	909	0.06	68.5000	-	-	92.77	23655.64
1819	2009.04.01 16:44	buy	910	0.06	68.2600	-	-
1820	2009.04.02 03:54	close	910	0.06	69.0100	-	-	57.60	23713.24
1821	2009.04.02 06:42	buy	911	0.13	69.4000	-	-
1822	2009.04.03 00:59	close	911	0.13	71.3100	-	-	301.01	24014.25
1823	2009.04.06 09:13	buy	912	0.06	72.3200	-	-
1824	2009.04.06 09:41	close	912	0.06	72.4100	-	-	6.49	24020.74
1825	2009.04.08 17:45	buy	913	0.06	70.9800	-	-
1826	2009.04.08 18:39	close	913	0.06	71.1300	-	-	10.81	24031.55
1827	2009.04.09 02:59	buy	914	0.13	70.6900	-	-
1828	2009.04.09 03:09	close	914	0.13	70.8100	-	-	18.75	24050.30
1829	2009.04.09 12:24	buy	915	0.13	71.2200	-	-
1830	2009.04.10 02:16	close	915	0.13	72.3300	-	-	175.99	24226.29
1831	2009.04.10 05:10	buy	916	0.13	72.0700	-	-
1832	2009.04.10 07:37	close	916	0.13	72.0800	-	-	1.56	24227.85
1833	2009.04.13 04:03	buy	917	0.13	72.4700	-	-
1834	2009.04.13 09:43	close	917	0.13	72.7000	-	-	35.94	24263.79
1835	2009.04.13 13:15	buy	918	0.13	72.7600	-	-
1836	2009.04.13 17:53	close	918	0.13	72.9500	-	-	29.69	24293.48
1837	2009.04.16 02:26	buy	919	0.07	72.1900	-	-
1838	2009.04.20 00:00	buy	920	0.28	71.8900	-	-
1839	2009.04.20 00:14	buy	921	0.12	71.7400	-	-
1840	2009.04.21 04:11	buy	922	2.08	68.9500	-	-
1841	2009.04.21 19:20	close	922	2.08	70.0200	-	-	2675.32	26968.80
1842	2009.04.21 19:20	close	921	0.12	70.0200	-	-	-245.77	26723.03
1843	2009.04.21 19:20	close	920	0.28	70.0200	-	-	-623.95	26099.08
1844	2009.04.21 19:20	close	919	0.07	70.0200	-	-	-178.51	25920.57
1845	2009.04.22 02:02	buy	923	0.15	69.9500	-	-
1846	2009.04.22 02:24	close	923	0.15	70.0400	-	-	16.23	25936.80
1847	2009.04.22 04:02	buy	924	0.15	69.7300	-	-
1848	2009.04.22 21:40	close	924	0.15	69.7400	-	-	1.80	25938.60
1849	2009.04.23 17:18	buy	925	0.07	69.6500	-	-
1850	2009.04.23 20:23	close	925	0.07	69.6900	-	-	3.37	25941.97
1851	2009.04.23 22:42	buy	926	0.07	69.7300	-	-
1852	2009.04.24 11:06	close	926	0.07	69.7400	-	-	2.20	25944.17
1853	2009.04.27 00:57	buy	927	0.15	69.8400	-	-
1854	2009.04.27 17:44	buy	928	0.60	69.2100	-	-
1855	2009.04.28 15:44	buy	929	2.23	67.5900	-	-
1856	2009.04.28 21:30	close	929	2.23	68.3300	-	-	1983.66	27927.83
1857	2009.04.28 21:30	close	928	0.60	68.3300	-	-	-623.01	27304.82
1858	2009.04.28 21:30	close	927	0.15	68.3300	-	-	-269.35	27035.47
1859	2009.04.29 08:25	buy	930	0.15	68.9900	-	-
1860	2009.04.29 16:54	close	930	0.15	69.7200	-	-	131.62	27167.09
1861	2009.04.30 13:02	buy	931	0.16	71.7900	-	-
1862	2009.04.30 13:06	close	931	0.16	71.9300	-	-	26.93	27194.02
1863	2009.05.04 03:38	buy	932	0.08	72.8800	-	-
1864	2009.05.04 08:47	close	932	0.08	73.1900	-	-	29.82	27223.84
1865	2009.05.04 12:20	buy	933	0.16	72.9900	-	-
1866	2009.05.04 15:18	buy	934	0.64	72.8700	-	-
1867	2009.05.04 15:28	close	934	0.64	72.9000	-	-	23.08	27246.92
1868	2009.05.04 15:28	close	933	0.16	72.9000	-	-	-17.31	27229.61
1869	2009.05.05 15:39	buy	935	0.08	73.6900	-	-
1870	2009.05.05 21:15	buy	936	0.32	73.5000	-	-
1871	2009.05.05 23:04	close	936	0.32	73.5500	-	-	19.23	27248.84
1872	2009.05.05 23:04	close	935	0.08	73.5500	-	-	-13.46	27235.38
1873	2009.05.06 23:11	buy	937	0.16	73.6500	-	-
1874	2009.05.07 01:51	close	937	0.16	73.6600	-	-	11.28	27246.66
1875	2009.05.07 17:43	buy	938	0.16	74.7700	-	-
1876	2009.05.07 19:42	close	938	0.16	75.1800	-	-	78.86	27325.52
1877	2009.05.08 13:26	buy	939	0.16	75.1700	-	-
1878	2009.05.08 15:00	close	939	0.16	75.2600	-	-	17.31	27342.83
1879	2009.05.11 05:05	buy	940	0.16	75.3700	-	-
1880	2009.05.11 05:35	close	940	0.16	75.4700	-	-	19.24	27362.07
1881	2009.05.12 04:56	buy	941	0.08	73.6500	-	-
1882	2009.05.12 05:47	close	941	0.08	73.9200	-	-	25.97	27388.04
1883	2009.05.13 04:43	buy	942	0.16	73.7400	-	-
1884	2009.05.13 05:03	close	942	0.16	73.8900	-	-	28.85	27416.89
1885	2009.05.13 10:42	buy	943	0.16	74.0000	-	-
1886	2009.05.14 15:47	buy	944	0.64	71.6700	-	-
1887	2009.05.14 16:36	close	944	0.64	72.4300	-	-	584.68	28001.57
1888	2009.05.14 16:36	close	943	0.16	72.4300	-	-	-292.61	27708.96
1889	2009.05.15 05:01	buy	945	0.16	72.7400	-	-
1890	2009.05.18 10:12	buy	946	0.64	71.5400	-	-
1891	2009.05.18 10:50	close	946	0.64	71.9300	-	-	300.04	28009.00
1892	2009.05.18 10:50	close	945	0.16	71.9300	-	-	-152.66	27856.34
1893	2009.05.18 21:39	buy	947	0.16	73.4700	-	-
1894	2009.05.19 03:18	close	947	0.16	73.9500	-	-	95.44	27951.78
1895	2009.05.19 04:30	buy	948	0.16	73.5800	-	-
1896	2009.05.19 05:38	close	948	0.16	73.8400	-	-	50.01	28001.79
1897	2009.05.19 15:16	buy	949	0.16	74.5700	-	-
1898	2009.05.19 17:27	close	949	0.16	74.5800	-	-	1.92	28003.71
1899	2009.05.21 08:46	buy	950	0.16	73.3300	-	-
1900	2009.05.21 09:03	close	950	0.16	73.3600	-	-	5.77	28009.48
1901	2009.05.22 13:35	buy	951	0.24	73.4700	-	-
1902	2009.05.22 15:00	close	951	0.24	73.6200	-	-	43.27	28052.75
1903	2009.05.25 00:35	buy	952	0.08	74.1500	-	-
1904	2009.05.25 08:12	close	952	0.08	74.1600	-	-	0.97	28053.72
1905	2009.05.25 19:56	buy	953	0.16	74.0700	-	-
1906	2009.05.25 20:28	close	953	0.16	74.1100	-	-	7.70	28061.42
1907	2009.05.27 10:06	buy	954	0.16	74.8600	-	-
1908	2009.05.27 10:49	close	954	0.16	75.0300	-	-	32.70	28094.12
1909	2009.05.28 17:41	buy	955	0.16	75.6500	-	-
1910	2009.05.28 21:23	close	955	0.16	76.0700	-	-	80.77	28174.89
1911	2009.05.29 11:21	buy	956	0.08	76.3300	-	-
1912	2009.05.29 14:07	close	956	0.08	76.5400	-	-	20.19	28195.08
1913	2009.06.02 01:00	buy	957	0.16	78.2800	-	-
1914	2009.06.02 11:10	buy	958	0.64	77.9700	-	-
1915	2009.06.02 13:21	close	958	0.64	78.0600	-	-	69.24	28264.32
1916	2009.06.02 13:21	close	957	0.16	78.0600	-	-	-42.32	28222.00
1917	2009.06.02 23:12	buy	959	0.08	78.5000	-	-
1918	2009.06.03 04:30	close	959	0.08	78.5300	-	-	4.45	28226.45
1919	2009.06.03 14:55	buy	960	0.16	78.3100	-	-
1920	2009.06.05 04:20	buy	961	0.64	77.6900	-	-
1921	2009.06.05 09:41	close	961	0.64	77.9400	-	-	192.33	28418.78
1922	2009.06.05 09:41	close	960	0.16	77.9400	-	-	-58.71	28360.07
1923	2009.06.05 13:11	buy	962	0.08	77.8900	-	-
1924	2009.06.05 13:39	close	962	0.08	77.9700	-	-	7.70	28367.77
1925	2009.06.09 17:48	buy	963	0.16	77.9100	-	-
1926	2009.06.09 18:25	close	963	0.16	77.9200	-	-	1.93	28369.70
1927	2009.06.10 15:49	buy	964	0.08	79.3900	-	-
1928	2009.06.11 04:30	buy	965	0.32	79.1800	-	-
1929	2009.06.11 04:30	close	965	0.32	79.2400	-	-	23.08	28392.78
1930	2009.06.11 04:30	close	964	0.08	79.2400	-	-	-9.75	28383.03
1931	2009.06.11 10:42	buy	966	0.16	79.1500	-	-
1932	2009.06.11 11:29	close	966	0.16	79.4000	-	-	48.09	28431.12
1933	2009.07.09 02:52	buy	967	0.08	71.9100	-	-
1934	2009.07.09 03:29	close	967	0.08	72.3800	-	-	45.20	28476.32
1935	2009.07.09 07:39	buy	968	0.08	72.7800	-	-
1936	2009.07.09 07:50	close	968	0.08	72.8400	-	-	5.77	28482.09
1937	2009.07.09 09:14	buy	969	0.17	72.7000	-	-
1938	2009.07.09 10:47	close	969	0.17	73.0400	-	-	69.48	28551.57
1939	2009.07.09 14:49	buy	970	0.17	72.8600	-	-
1940	2009.07.09 15:00	close	970	0.17	72.9500	-	-	18.39	28569.96
1941	2009.07.10 03:56	buy	971	0.17	72.9700	-	-
1942	2009.07.10 22:39	buy	972	0.68	72.0400	-	-
1943	2009.07.13 03:05	close	972	0.68	72.3400	-	-	258.47	28828.43
1944	2009.07.13 03:05	close	971	0.17	72.3400	-	-	-125.43	28703.00
1945	2009.07.14 16:15	buy	973	0.17	73.4700	-	-
1946	2009.07.14 21:48	close	973	0.17	73.5400	-	-	14.31	28717.31
1947	2009.07.15 04:36	buy	974	0.17	74.2700	-	-
1948	2009.07.15 06:41	close	974	0.17	74.3400	-	-	14.31	28731.62
1949	2009.07.16 00:07	buy	975	0.17	75.7800	-	-
1950	2009.07.16 13:40	buy	976	0.68	75.5600	-	-
1951	2009.07.16 15:30	close	976	0.68	75.6200	-	-	49.05	28780.67
1952	2009.07.16 15:30	close	975	0.17	75.6200	-	-	-32.70	28747.97
1953	2009.07.17 03:03	buy	977	0.08	75.3700	-	-
1954	2009.07.17 03:08	close	977	0.08	75.4300	-	-	5.77	28753.74
1955	2009.07.20 18:24	buy	978	0.17	76.8000	-	-
1956	2009.07.20 21:32	close	978	0.17	76.8800	-	-	16.35	28770.09
1957	2009.07.21 17:35	buy	979	0.17	76.6900	-	-
1958	2009.07.22 19:28	close	979	0.17	76.7000	-	-	5.35	28775.44
1959	2009.07.23 14:39	buy	980	0.17	77.2200	-	-
1960	2009.07.23 15:15	close	980	0.17	77.2600	-	-	8.18	28783.62
1961	2009.07.23 20:29	buy	981	0.17	77.8500	-	-
1962	2009.07.24 11:13	buy	982	0.68	77.6300	-	-
1963	2009.07.27 03:45	buy	983	0.17	77.5400	-	-
1964	2009.07.27 04:02	close	983	0.17	77.6400	-	-	20.44	28804.06
1965	2009.07.27 04:02	close	982	0.68	77.6400	-	-	21.42	28825.48
1966	2009.07.27 04:02	close	981	0.17	77.6400	-	-	-36.29	28789.19
1967	2009.07.27 15:44	buy	984	0.17	78.3600	-	-
1968	2009.07.27 17:00	close	984	0.17	78.4100	-	-	10.22	28799.41
1969	2009.07.27 20:56	buy	985	0.17	78.2500	-	-
1970	2009.07.27 22:02	close	985	0.17	78.3600	-	-	22.48	28821.89
1971	2009.07.28 15:20	buy	986	0.17	78.5900	-	-
1972	2009.07.29 15:20	buy	987	0.68	77.8100	-	-
1973	2009.07.30 09:49	close	987	0.68	78.0600	-	-	244.07	29065.96
1974	2009.07.30 09:49	close	986	0.17	78.0600	-	-	-95.06	28970.90
1975	2009.07.30 22:19	buy	988	0.08	79.1200	-	-
1976	2009.07.31 02:45	buy	989	0.32	78.8600	-	-
1977	2009.07.31 03:59	close	989	0.32	78.9300	-	-	26.92	28997.82
1978	2009.07.31 03:59	close	988	0.08	78.9300	-	-	-16.71	28981.11
1979	2009.08.03 04:20	buy	990	0.08	79.3000	-	-
1980	2009.08.03 10:10	close	990	0.08	79.3100	-	-	0.96	28982.07
1981	2009.08.04 01:55	buy	991	0.17	80.1700	-	-
1982	2009.08.04 02:27	close	991	0.17	80.2000	-	-	6.13	28988.20
1983	2009.08.05 07:57	buy	992	0.17	80.0900	-	-
1984	2009.08.05 11:30	close	992	0.17	80.1100	-	-	4.09	28992.29
1985	2009.08.05 16:05	buy	993	0.17	80.3300	-	-
1986	2009.08.06 04:30	close	993	0.17	80.3400	-	-	11.98	29004.27
1987	2009.08.06 17:31	buy	994	0.08	80.1500	-	-
1988	2009.08.06 20:24	close	994	0.08	80.2900	-	-	13.46	29017.73
1989	2009.08.10 03:13	buy	995	0.17	81.5400	-	-
1990	2009.08.10 04:43	close	995	0.17	81.5800	-	-	8.17	29025.90
1991	2009.08.12 03:13	buy	996	0.17	79.7000	-	-
1992	2009.08.12 16:52	buy	997	0.68	79.4300	-	-
1993	2009.08.12 16:57	close	997	0.68	79.5100	-	-	65.40	29091.30
1994	2009.08.12 16:57	close	996	0.17	79.5100	-	-	-38.82	29052.48
1995	2009.08.12 21:54	buy	998	0.09	80.2100	-	-
1996	2009.08.12 21:55	close	998	0.09	80.5000	-	-	31.37	29083.85
1997	2009.08.13 03:35	buy	999	0.17	80.2200	-	-
1998	2009.08.13 23:13	close	999	0.17	80.4000	-	-	36.78	29120.63
1999	2009.08.17 11:38	buy	1000	0.17	77.5200	-	-
2000	2009.08.17 15:30	close	1000	0.17	77.5300	-	-	2.04	29122.67
2001	2009.08.17 18:38	buy	1001	0.17	77.5200	-	-
2002	2009.08.17 18:56	close	1001	0.17	77.7000	-	-	36.78	29159.45
2003	2009.08.18 15:08	buy	1002	0.17	78.3100	-	-
2004	2009.08.19 07:18	close	1002	0.17	78.3300	-	-	7.40	29166.85
2005	2009.08.20 02:36	buy	1003	0.17	78.0000	-	-
2006	2009.08.20 02:52	close	1003	0.17	78.1100	-	-	22.47	29189.32
2007	2009.08.20 14:36	buy	1004	0.09	78.1200	-	-
2008	2009.08.20 17:00	close	1004	0.09	78.2900	-	-	18.39	29207.71
2009	2009.08.28 01:21	buy	1005	0.17	78.5100	-	-
2010	2009.08.28 08:41	close	1005	0.17	78.7100	-	-	40.87	29248.58
2011	2009.08.31 22:38	buy	1006	0.17	78.3900	-	-
2012	2009.08.31 22:46	close	1006	0.17	78.4800	-	-	18.39	29266.97
2013	2009.09.02 15:11	buy	1007	0.09	77.0000	-	-
2014	2009.09.02 16:54	close	1007	0.09	77.0100	-	-	1.08	29268.05
2015	2009.09.03 08:31	buy	1008	0.09	77.0500	-	-
2016	2009.09.03 08:44	close	1008	0.09	77.2100	-	-	17.31	29285.36
2017	2009.09.03 18:31	buy	1009	0.17	77.5900	-	-
2018	2009.09.03 18:49	close	1009	0.17	77.7200	-	-	26.57	29311.93
2019	2009.09.04 04:54	buy	1010	0.17	77.7400	-	-
2020	2009.09.04 04:59	close	1010	0.17	77.8400	-	-	20.44	29332.37
2021	2009.09.07 04:32	buy	1011	0.09	79.2800	-	-
2022	2009.09.07 09:01	close	1011	0.09	79.3800	-	-	10.82	29343.19
2023	2009.09.08 16:50	buy	1012	0.09	79.5400	-	-
2024	2009.09.08 17:34	close	1012	0.09	79.6200	-	-	8.66	29351.85
2025	2009.09.08 21:41	buy	1013	0.17	79.5700	-	-
2026	2009.09.08 22:35	close	1013	0.17	79.6300	-	-	12.26	29364.11
2027	2009.09.09 17:46	buy	1014	0.17	79.4200	-	-
2028	2009.09.09 20:24	close	1014	0.17	79.4300	-	-	2.05	29366.16
2029	2009.09.10 16:28	buy	1015	0.09	78.9700	-	-
2030	2009.09.10 18:06	close	1015	0.09	78.9800	-	-	1.09	29367.25
2031	2009.09.11 02:37	buy	1016	0.09	79.0800	-	-
2032	2009.09.14 14:52	buy	1017	0.36	78.0100	-	-
2033	2009.09.15 03:10	close	1017	0.36	78.4700	-	-	206.08	29573.33
2034	2009.09.15 03:10	close	1016	0.09	78.4700	-	-	-62.49	29510.84
2035	2009.09.15 10:30	buy	1018	0.26	78.5500	-	-
2036	2009.09.15 14:01	buy	1019	1.04	78.3500	-	-
2037	2009.09.15 15:30	close	1019	1.04	78.4000	-	-	62.51	29573.35
2038	2009.09.15 15:30	close	1018	0.26	78.4000	-	-	-46.88	29526.47
2039	2009.09.16 09:46	buy	1020	0.09	78.5500	-	-
2040	2009.09.16 11:21	close	1020	0.09	78.7200	-	-	18.39	29544.86
2041	2009.09.17 02:07	buy	1021	0.09	79.2900	-	-
2042	2009.09.17 02:14	close	1021	0.09	79.3600	-	-	7.58	29552.44
2043	2009.09.17 07:30	buy	1022	0.17	79.6400	-	-
2044	2009.09.17 08:07	close	1022	0.17	79.7000	-	-	12.26	29564.70
2045	2009.09.21 13:51	buy	1023	0.17	79.3900	-	-
2046	2009.09.21 20:21	close	1023	0.17	79.4100	-	-	4.09	29568.79
2047	2009.09.22 04:52	buy	1024	0.26	79.5200	-	-
2048	2009.09.23 00:54	close	1024	0.26	79.6500	-	-	45.69	29614.48
2049	2009.09.23 17:58	buy	1025	0.17	79.7100	-	-
2050	2009.09.24 15:02	buy	1026	0.68	79.3800	-	-
2051	2009.09.25 09:28	buy	1027	2.00	78.8500	-	-
2052	2009.09.28 15:22	buy	1028	7.92	77.6300	-	-
2053	2009.09.29 02:35	close	1028	7.92	78.3700	-	-	7199.30	36813.78
2054	2009.09.29 02:35	close	1027	2.00	78.3700	-	-	-1076.09	35737.69
2055	2009.09.29 02:35	close	1026	0.68	78.3700	-	-	-785.86	34951.83
2056	2009.09.29 02:35	close	1025	0.17	78.3700	-	-	-253.97	34697.86
2057	2009.09.29 11:25	buy	1029	0.22	78.4800	-	-
2058	2009.09.29 13:17	close	1029	0.22	78.4900	-	-	2.64	34700.50
2059	2009.09.30 12:10	buy	1030	0.22	78.9700	-	-
2060	2009.09.30 15:25	close	1030	0.22	79.0600	-	-	23.80	34724.30
2061	2009.10.01 05:07	buy	1031	0.22	79.2900	-	-
2062	2009.10.01 10:16	close	1031	0.22	79.3200	-	-	7.93	34732.23
2063	2009.10.02 10:56	buy	1032	0.22	77.6600	-	-
2064	2009.10.02 18:08	close	1032	0.22	77.6700	-	-	2.65	34734.88
2065	2009.10.05 01:00	buy	1033	0.11	77.4700	-	-
2066	2009.10.05 01:20	close	1033	0.11	77.5400	-	-	9.26	34744.14
2067	2009.10.05 16:21	buy	1034	0.22	78.4900	-	-
2068	2009.10.05 18:50	close	1034	0.22	78.5400	-	-	13.22	34757.36
2069	2009.10.06 11:55	buy	1035	0.22	79.0600	-	-
2070	2009.10.06 18:08	close	1035	0.22	79.1900	-	-	34.38	34791.74
2071	2009.10.07 19:08	buy	1036	0.22	78.8600	-	-
2072	2009.10.07 23:05	close	1036	0.22	78.8800	-	-	5.29	34797.03
2073	2009.10.08 08:24	buy	1037	0.22	79.6300	-	-
2074	2009.10.08 16:00	close	1037	0.22	79.9100	-	-	74.05	34871.08
2075	2009.10.08 23:23	buy	1038	0.22	80.1500	-	-
2076	2009.10.09 00:56	close	1038	0.22	80.1600	-	-	6.92	34878.00
2077	2009.10.09 02:18	buy	1039	0.22	80.1000	-	-
2078	2009.10.09 02:24	close	1039	0.22	80.1700	-	-	18.52	34896.52
2079	2009.10.12 00:23	buy	1040	0.22	81.1700	-	-
2080	2009.10.12 01:17	close	1040	0.22	81.2100	-	-	10.58	34907.10
2081	2009.10.12 06:37	buy	1041	0.11	81.3100	-	-
2082	2009.10.12 07:34	close	1041	0.11	81.3500	-	-	5.29	34912.39
2083	2009.10.14 02:31	buy	1042	0.11	81.4200	-	-
2084	2009.10.14 02:58	close	1042	0.11	81.4800	-	-	7.93	34920.32
2085	2009.10.14 18:00	buy	1043	0.22	81.5600	-	-
2086	2009.10.14 18:25	close	1043	0.22	81.6200	-	-	15.87	34936.19
2087	2009.10.15 15:23	buy	1044	0.22	82.7700	-	-
2088	2009.10.15 15:30	close	1044	0.22	82.9200	-	-	39.67	34975.86
2089	2009.10.19 08:22	buy	1045	0.22	83.3500	-	-
2090	2009.10.19 08:42	close	1045	0.22	83.4600	-	-	29.09	35004.95
2091	2009.10.19 17:25	buy	1046	0.22	83.6500	-	-
2092	2009.10.20 02:53	close	1046	0.22	84.2800	-	-	170.89	35175.84
2093	2009.10.20 05:45	buy	1047	0.22	84.0000	-	-
2094	2009.10.20 14:00	buy	1048	0.88	83.8900	-	-
2095	2009.10.20 16:06	close	1048	0.88	83.9100	-	-	21.16	35197.00
2096	2009.10.20 16:06	close	1047	0.22	83.9100	-	-	-23.80	35173.20
2097	2009.10.20 22:44	buy	1049	0.11	83.6800	-	-
2098	2009.10.20 23:13	close	1049	0.11	83.7600	-	-	10.58	35183.78
2099	2009.10.21 13:42	buy	1050	0.11	83.8300	-	-
2100	2009.10.21 15:00	close	1050	0.11	83.8700	-	-	5.28	35189.06
2101	2009.10.21 23:21	buy	1051	0.22	84.2400	-	-
2102	2009.10.22 03:15	close	1051	0.22	84.4200	-	-	60.45	35249.51
2103	2009.10.23 12:18	buy	1052	0.22	84.9200	-	-
2104	2009.10.23 15:03	close	1052	0.22	84.9300	-	-	2.64	35252.15
2105	2009.11.04 13:56	buy	1053	0.11	82.4000	-	-
2106	2009.11.04 21:01	close	1053	0.11	82.6900	-	-	38.35	35290.50
2107	2009.11.05 19:32	buy	1054	0.22	82.3600	-	-
2108	2009.11.06 10:38	close	1054	0.22	82.9300	-	-	155.02	35445.52
2109	2009.11.06 14:40	buy	1055	0.22	83.0200	-	-
2110	2009.11.06 15:17	close	1055	0.22	83.0300	-	-	2.65	35448.17
2111	2009.11.09 06:54	buy	1056	0.22	83.4700	-	-
2112	2009.11.09 09:25	close	1056	0.22	83.4800	-	-	2.64	35450.81
2113	2009.11.09 11:35	buy	1057	0.22	83.4900	-	-
2114	2009.11.09 14:33	close	1057	0.22	83.5500	-	-	15.86	35466.67
2115	2009.11.11 01:21	buy	1058	0.11	83.5400	-	-
2116	2009.11.11 04:02	close	1058	0.11	83.5500	-	-	1.32	35467.99
2117	2009.11.11 04:55	buy	1059	0.22	83.4400	-	-
2118	2009.11.11 09:33	close	1059	0.22	83.5400	-	-	26.45	35494.44
2119	2009.11.11 16:19	buy	1060	0.22	83.6700	-	-
2120	2009.11.11 16:55	close	1060	0.22	83.6900	-	-	5.29	35499.73
2121	2009.11.11 18:36	buy	1061	0.22	83.5700	-	-
2122	2009.11.11 23:03	close	1061	0.22	83.5800	-	-	2.65	35502.38
2123	2009.11.12 11:41	buy	1062	0.22	83.5600	-	-
2124	2009.11.12 15:26	close	1062	0.22	83.7200	-	-	42.31	35544.69
2125	2009.11.13 04:16	buy	1063	0.22	83.5100	-	-
2126	2009.11.13 05:07	close	1063	0.22	83.5400	-	-	7.93	35552.62
2127	2009.11.16 03:30	buy	1064	0.22	83.5300	-	-
2128	2009.11.16 12:47	close	1064	0.22	83.5500	-	-	5.29	35557.91
2129	2009.11.17 18:39	buy	1065	0.11	82.8300	-	-
2130	2009.11.17 19:34	close	1065	0.11	82.8800	-	-	6.61	35564.52
2131	2009.11.18 16:19	buy	1066	0.22	83.1000	-	-
2132	2009.11.18 18:44	close	1066	0.22	83.1300	-	-	7.93	35572.45
2133	2009.11.19 01:38	buy	1067	0.22	83.0500	-	-
2134	2009.11.19 21:44	buy	1068	0.88	81.8700	-	-
2135	2009.11.20 22:37	buy	1069	0.22	81.5500	-	-
2136	2009.11.23 10:43	close	1069	0.22	82.1100	-	-	152.38	35724.83
2137	2009.11.23 10:43	close	1068	0.88	82.1100	-	-	288.14	36012.97
2138	2009.11.23 10:43	close	1067	0.22	82.1100	-	-	-240.02	35772.95
2139	2009.11.23 21:29	buy	1070	0.22	82.3700	-	-
2140	2009.11.27 18:02	buy	1071	0.88	78.9200	-	-
2141	2009.12.01 05:07	close	1071	0.88	80.0600	-	-	1240.19	37013.14
2142	2009.12.01 05:07	close	1070	0.22	80.0600	-	-	-576.62	36436.52
2143	2009.12.01 09:36	buy	1072	0.23	79.6500	-	-
2144	2009.12.01 18:18	close	1072	0.23	80.1400	-	-	135.47	36571.99
2145	2009.12.02 16:02	buy	1073	0.12	80.9200	-	-
2146	2009.12.02 17:10	close	1073	0.12	80.9600	-	-	5.77	36577.76
2147	2009.12.07 00:41	buy	1074	0.23	82.5800	-	-
2148	2009.12.09 05:31	buy	1075	0.92	80.1700	-	-
2149	2009.12.10 00:19	buy	1076	0.23	80.0400	-	-
2150	2009.12.10 03:10	close	1076	0.23	80.8700	-	-	229.48	36807.24
2151	2009.12.10 03:10	close	1075	0.92	80.8700	-	-	827.87	37635.11
2152	2009.12.10 03:10	close	1074	0.23	80.8700	-	-	-450.38	37184.73
2153	2009.12.10 06:56	buy	1077	0.24	80.2800	-	-
2154	2009.12.10 20:37	close	1077	0.24	80.7900	-	-	147.13	37331.86
2155	2009.12.14 09:39	buy	1078	0.24	80.7800	-	-
2156	2009.12.14 10:06	close	1078	0.24	80.8500	-	-	20.20	37352.06
2157	2009.12.14 14:03	buy	1079	0.24	80.5500	-	-
2158	2009.12.14 14:27	close	1079	0.24	80.6400	-	-	25.96	37378.02
2159	2009.12.15 01:39	buy	1080	0.24	81.2000	-	-
2160	2009.12.15 06:31	close	1080	0.24	81.2100	-	-	2.89	37380.91
2161	2009.12.15 20:11	buy	1081	0.24	81.3800	-	-
2162	2009.12.16 15:30	buy	1082	0.96	80.8100	-	-
2163	2009.12.18 08:00	buy	1083	3.07	79.7200	-	-
2164	2009.12.18 10:24	close	1083	3.07	80.2600	-	-	1992.79	39373.70
2165	2009.12.18 10:24	close	1082	0.96	80.2600	-	-	-559.93	38813.77
2166	2009.12.18 10:24	close	1081	0.24	80.2600	-	-	-299.74	38514.03
2167	2009.12.21 04:28	buy	1084	0.25	80.2500	-	-
2168	2009.12.21 05:14	close	1084	0.25	80.3500	-	-	30.05	38544.08
2169	2009.12.22 00:58	buy	1085	0.12	80.1800	-	-
2170	2009.12.22 02:00	close	1085	0.12	80.2000	-	-	2.89	38546.97
2171	2009.12.22 18:47	buy	1086	0.25	80.3900	-	-
2172	2009.12.23 00:24	close	1086	0.25	80.4500	-	-	22.90	38569.87
2173	2009.12.23 15:42	buy	1087	0.37	80.4600	-	-
2174	2009.12.24 10:47	close	1087	0.37	80.5700	-	-	70.54	38640.41
2175	2009.12.28 01:59	buy	1088	0.12	80.9200	-	-
2176	2009.12.28 02:41	close	1088	0.12	80.9300	-	-	1.44	38641.85
2177	2009.12.29 17:31	buy	1089	0.37	82.3800	-	-
2178	2009.12.30 09:00	buy	1090	1.48	82.1900	-	-
2179	2009.12.30 09:22	close	1090	1.48	82.2400	-	-	88.95	38730.80
2180	2009.12.30 09:22	close	1089	0.37	82.2400	-	-	-55.07	38675.73
2181	2009.12.30 16:42	buy	1091	0.12	82.5300	-	-
2182	2009.12.31 00:44	close	1091	0.12	82.6900	-	-	30.09	38705.82
2183	2009.12.31 17:52	buy	1092	0.37	83.2600	-	-
2184	2010.01.04 07:25	close	1092	0.37	83.2800	-	-	23.31	38729.13
2185	2010.01.04 16:40	buy	1093	0.37	84.1500	-	-
2186	2010.01.04 23:22	close	1093	0.37	84.5300	-	-	169.02	38898.15
2187	2010.01.05 01:14	buy	1094	0.12	84.3300	-	-
2188	2010.01.05 02:08	close	1094	0.12	84.4300	-	-	14.43	38912.58
2189	2010.01.06 02:30	buy	1095	0.25	83.5600	-	-
2190	2010.01.06 02:58	close	1095	0.25	83.5700	-	-	3.01	38915.59
2191	2010.01.06 09:36	buy	1096	0.25	84.0500	-	-
2192	2010.01.07 01:42	close	1096	0.25	84.9500	-	-	285.07	39200.66
2193	2010.01.11 09:09	buy	1097	0.13	85.8800	-	-
2194	2010.01.11 09:31	close	1097	0.13	85.9400	-	-	9.38	39210.04
2195	2010.01.11 13:52	buy	1098	0.25	86.1300	-	-
2196	2010.01.11 14:36	close	1098	0.25	86.1400	-	-	3.00	39213.04
2197	2010.01.13 08:25	buy	1099	0.25	84.0700	-	-
2198	2010.01.13 08:51	close	1099	0.25	84.2500	-	-	54.10	39267.14
2199	2010.01.13 13:19	buy	1100	0.13	84.4400	-	-
2200	2010.01.13 15:07	close	1100	0.13	84.5500	-	-	17.19	39284.33
2201	2010.01.13 17:55	buy	1101	0.25	84.1800	-	-
2202	2010.01.13 20:35	close	1101	0.25	84.4500	-	-	81.14	39365.47
2203	2010.01.14 00:59	buy	1102	0.13	84.3400	-	-
2204	2010.01.14 01:23	close	1102	0.13	84.4900	-	-	23.44	39388.91
2205	2010.01.14 09:07	buy	1103	0.13	85.3000	-	-
2206	2010.01.18 08:45	buy	1104	0.52	83.9700	-	-
2207	2010.01.21 00:22	buy	1105	0.43	83.1100	-	-
2208	2010.01.21 16:34	close	1105	0.43	83.8400	-	-	377.33	39766.24
2209	2010.01.21 16:34	close	1104	0.52	83.8400	-	-	-30.63	39735.61
2210	2010.01.21 16:34	close	1103	0.13	83.8400	-	-	-210.44	39525.17
2211	2010.01.22 14:10	buy	1106	0.25	81.5000	-	-
2212	2010.01.22 15:33	close	1106	0.25	81.5100	-	-	3.00	39528.17
2213	2010.01.25 10:43	buy	1107	0.25	81.6300	-	-
2214	2010.01.25 20:47	close	1107	0.25	81.6500	-	-	6.01	39534.18
2215	2010.01.28 08:57	buy	1108	0.25	81.2600	-	-
2216	2010.01.28 14:13	close	1108	0.25	81.4400	-	-	54.10	39588.28
2217	2010.01.28 16:09	buy	1109	0.13	81.2600	-	-
2218	2010.01.29 10:32	buy	1110	0.52	80.5800	-	-
2219	2010.01.29 11:01	close	1110	0.52	80.7900	-	-	131.27	39719.55
2220	2010.01.29 11:01	close	1109	0.13	80.7900	-	-	-70.92	39648.63
2221	2010.02.02 06:56	buy	1111	0.25	79.9300	-	-
2222	2010.02.02 07:16	close	1111	0.25	80.0300	-	-	30.06	39678.69
2223	2010.02.02 15:32	buy	1112	0.26	79.9500	-	-
2224	2010.02.02 17:37	close	1112	0.26	79.9600	-	-	3.12	39681.81
2225	2010.02.03 15:16	buy	1113	0.13	80.5600	-	-
2226	2010.02.03 16:59	close	1113	0.13	80.6000	-	-	6.25	39688.06
2227	2010.02.03 18:24	buy	1114	0.26	80.5300	-	-
2228	2010.02.08 10:09	buy	1115	1.04	77.6800	-	-
2229	2010.02.09 19:04	close	1115	1.04	78.6200	-	-	1195.39	40883.45
2230	2010.02.09 19:04	close	1114	0.26	78.6200	-	-	-566.57	40316.88
2231	2010.02.10 23:00	buy	1116	0.26	78.7500	-	-
2232	2010.02.11 00:09	close	1116	0.26	78.7600	-	-	18.32	40335.20
2233	2010.02.11 12:34	buy	1117	0.26	79.9200	-	-
2234	2010.02.11 18:28	buy	1118	1.04	79.6200	-	-
2235	2010.02.11 18:30	close	1118	1.04	79.7100	-	-	112.52	40447.72
2236	2010.02.11 18:30	close	1117	0.26	79.7100	-	-	-65.63	40382.09
2237	2010.02.15 08:20	buy	1119	0.26	79.9700	-	-
2238	2010.02.15 18:31	close	1119	0.26	80.0500	-	-	25.00	40407.09
2239	2010.02.16 14:31	buy	1120	0.26	80.4100	-	-
2240	2010.02.17 02:01	close	1120	0.26	81.3600	-	-	301.97	40709.06
2241	2010.02.17 17:44	buy	1121	0.26	82.0900	-	-
2242	2010.02.18 17:58	buy	1122	1.04	81.9400	-	-
2243	2010.02.18 17:59	close	1122	1.04	81.9800	-	-	50.01	40759.07
2244	2010.02.18 17:59	close	1121	0.26	81.9800	-	-	-19.19	40739.88
2245	2010.02.18 23:38	buy	1123	0.26	82.3100	-	-
2246	2010.02.19 17:44	buy	1124	1.04	82.1300	-	-
2247	2010.02.19 17:46	close	1124	1.04	82.1700	-	-	50.01	40789.89
2248	2010.02.19 17:46	close	1123	0.26	82.1700	-	-	-38.70	40751.19
2249	2010.02.22 07:33	buy	1125	0.26	82.5900	-	-
2250	2010.02.22 07:42	close	1125	0.26	82.6300	-	-	12.50	40763.69
2251	2010.02.22 09:26	buy	1126	0.26	82.5300	-	-
2252	2010.02.22 15:00	buy	1127	1.04	82.3200	-	-
2253	2010.02.23 09:31	close	1127	1.04	82.3800	-	-	95.26	40858.95
2254	2010.02.23 09:31	close	1126	0.26	82.3800	-	-	-41.83	40817.12
2255	2010.02.24 07:44	buy	1128	0.13	80.5500	-	-
2256	2010.02.24 07:59	close	1128	0.13	80.6000	-	-	7.81	40824.93
2257	2010.02.24 09:11	buy	1129	0.26	80.5000	-	-
2258	2010.02.24 14:07	buy	1130	1.04	80.1100	-	-
2259	2010.02.24 14:37	close	1130	1.04	80.2300	-	-	150.02	40974.95
2260	2010.02.24 14:37	close	1129	0.26	80.2300	-	-	-84.38	40890.57
2261	2010.02.24 16:46	buy	1131	0.26	80.4300	-	-
2262	2010.02.24 16:49	close	1131	0.26	80.5200	-	-	28.12	40918.69
2263	2010.02.24 17:45	buy	1132	0.27	80.2800	-	-
2264	2010.02.24 19:21	close	1132	0.27	80.5500	-	-	87.63	41006.32
2265	2010.02.26 09:45	buy	1133	0.27	79.4000	-	-
2266	2010.02.26 10:34	close	1133	0.27	79.4100	-	-	3.25	41009.57
2267	2010.02.26 14:06	buy	1134	0.27	79.4100	-	-
2268	2010.02.26 15:52	close	1134	0.27	79.4200	-	-	3.25	41012.82
2269	2010.03.01 14:05	buy	1135	0.27	79.9600	-	-
2270	2010.03.01 15:29	close	1135	0.27	79.9700	-	-	3.24	41016.06
2271	2010.03.02 02:30	buy	1136	0.13	80.2600	-	-
2272	2010.03.02 02:30	close	1136	0.13	80.3900	-	-	20.32	41036.38
2273	2010.03.02 02:30	buy	1137	0.13	80.2100	-	-
2274	2010.03.02 04:22	close	1137	0.13	80.3000	-	-	14.06	41050.44
2275	2010.03.02 18:53	buy	1138	0.27	80.4300	-	-
2276	2010.03.02 19:59	close	1138	0.27	80.5100	-	-	25.96	41076.40
2277	2010.03.02 22:11	buy	1139	0.27	80.1900	-	-
2278	2010.03.02 23:28	close	1139	0.27	80.2300	-	-	12.98	41089.38
2279	2010.03.04 01:48	buy	1140	0.27	80.1200	-	-
2280	2010.03.04 01:59	close	1140	0.27	80.1800	-	-	19.47	41108.85
2281	2010.03.04 19:44	buy	1141	0.27	80.1500	-	-
2282	2010.03.04 19:59	close	1141	0.27	80.2300	-	-	25.97	41134.82
2283	2010.03.05 01:03	buy	1142	0.13	80.1300	-	-
2284	2010.03.05 15:00	close	1142	0.13	80.6700	-	-	84.38	41219.20
2285	2010.03.09 22:41	buy	1143	0.13	82.1500	-	-
2286	2010.03.10 10:33	close	1143	0.13	82.4700	-	-	52.54	41271.74
2287	2010.03.10 19:46	buy	1144	0.27	82.7300	-	-
2288	2010.03.10 21:15	close	1144	0.27	82.8900	-	-	51.93	41323.67
2289	2010.03.11 16:32	buy	1145	0.27	82.7000	-	-
2290	2010.03.11 17:54	close	1145	0.27	82.7400	-	-	12.98	41336.65
2291	2010.03.12 00:14	buy	1146	0.27	82.8200	-	-
2292	2010.03.12 05:03	close	1146	0.27	82.9000	-	-	25.97	41362.62
2293	2010.03.15 05:11	buy	1147	0.27	82.9600	-	-
2294	2010.03.15 09:56	close	1147	0.27	82.9700	-	-	3.25	41365.87
2295	2010.03.15 13:12	buy	1148	0.27	82.8900	-	-
2296	2010.03.15 15:31	close	1148	0.27	82.9100	-	-	6.49	41372.36
2297	2010.03.16 01:10	buy	1149	0.27	82.7500	-	-
2298	2010.03.16 11:02	buy	1150	1.08	82.5600	-	-
2299	2010.03.16 11:02	close	1150	1.08	82.6100	-	-	64.91	41437.27
2300	2010.03.16 11:02	close	1149	0.27	82.6100	-	-	-45.43	41391.84
2301	2010.03.16 22:14	buy	1151	0.27	82.9300	-	-
2302	2010.03.17 05:21	close	1151	0.27	83.0400	-	-	40.97	41432.81
2303	2010.03.17 20:05	buy	1152	0.27	83.3600	-	-
2304	2010.03.17 23:27	close	1152	0.27	83.3800	-	-	6.50	41439.31
2305	2010.03.18 18:22	buy	1153	0.27	83.3100	-	-
2306	2010.03.19 10:28	close	1153	0.27	83.4500	-	-	50.70	41490.01
2307	2010.03.19 12:44	buy	1154	0.27	83.2500	-	-
2308	2010.03.19 13:18	close	1154	0.27	83.3000	-	-	16.23	41506.24
2309	2010.03.22 07:31	buy	1155	0.27	82.6800	-	-
2310	2010.03.22 07:46	close	1155	0.27	82.7300	-	-	16.22	41522.46
2311	2010.03.22 15:28	buy	1156	0.27	82.4900	-	-
2312	2010.03.22 19:34	close	1156	0.27	82.5000	-	-	3.24	41525.70
2313	2010.03.22 21:31	buy	1157	0.27	82.5500	-	-
2314	2010.03.22 22:04	close	1157	0.27	82.6900	-	-	45.44	41571.14
2315	2010.03.23 09:34	buy	1158	0.14	82.7900	-	-
2316	2010.03.23 12:10	close	1158	0.14	82.8000	-	-	1.69	41572.83
2317	2010.03.23 20:03	buy	1159	0.14	82.8600	-	-
2318	2010.03.24 10:59	close	1159	0.14	83.0800	-	-	39.76	41612.59
2319	2010.03.24 17:55	buy	1160	0.41	83.7100	-	-
2320	2010.03.24 23:15	close	1160	0.41	83.7600	-	-	24.64	41637.23
2321	2010.03.25 21:05	buy	1161	0.27	84.5100	-	-
2322	2010.03.29 06:32	buy	1162	1.08	84.1200	-	-
2323	2010.03.29 07:16	close	1162	1.08	84.2400	-	-	155.78	41793.01
2324	2010.03.29 07:16	close	1161	0.27	84.2400	-	-	-77.11	41715.90
2325	2010.03.29 13:19	buy	1163	0.14	84.5000	-	-
2326	2010.03.29 22:45	close	1163	0.14	84.8300	-	-	55.53	41771.43
2327	2010.03.31 22:00	buy	1164	0.27	85.7100	-	-
2328	2010.04.01 02:47	close	1164	0.27	85.8100	-	-	48.22	41819.65
2329	2010.04.02 03:48	buy	1165	0.14	86.3000	-	-
2330	2010.04.02 09:15	close	1165	0.14	86.3100	-	-	1.68	41821.33
2331	2010.04.05 03:46	buy	1166	0.14	87.0000	-	-
2332	2010.04.05 04:44	close	1166	0.14	87.0200	-	-	3.37	41824.70
2333	2010.04.07 03:20	buy	1167	0.27	86.8500	-	-
2334	2010.04.07 04:27	close	1167	0.27	86.9900	-	-	45.44	41870.14
2335	2010.04.07 11:07	buy	1168	0.27	87.1000	-	-
2336	2010.04.07 16:30	buy	1169	1.08	86.8900	-	-
2337	2010.04.07 16:38	close	1169	1.08	86.9500	-	-	77.90	41948.04
2338	2010.04.07 16:38	close	1168	0.27	86.9500	-	-	-48.68	41899.36
2339	2010.04.08 08:09	buy	1170	0.14	86.4500	-	-
2340	2010.04.08 08:50	close	1170	0.14	86.5000	-	-	8.42	41907.78
2341	2010.04.09 08:51	buy	1171	0.27	86.7700	-	-
2342	2010.04.09 09:06	close	1171	0.27	86.8500	-	-	25.96	41933.74
2343	2010.04.13 16:47	buy	1172	0.27	86.0800	-	-
2344	2010.04.13 17:16	close	1172	0.27	86.1800	-	-	32.46	41966.20
2345	2010.04.13 17:50	buy	1173	0.27	86.1500	-	-
2346	2010.04.13 17:54	close	1173	0.27	86.2100	-	-	19.48	41985.68
2347	2010.04.14 02:14	buy	1174	0.27	86.5500	-	-
2348	2010.04.14 22:36	close	1174	0.27	87.1500	-	-	194.73	42180.41
2349	2010.04.16 02:25	buy	1175	0.28	86.9100	-	-
2350	2010.04.16 02:53	close	1175	0.28	86.9400	-	-	10.10	42190.51
2351	2010.04.16 10:08	buy	1176	0.28	86.2500	-	-
2352	2010.04.16 11:49	close	1176	0.28	86.4400	-	-	63.95	42254.46
2353	2010.04.19 19:08	buy	1177	0.14	84.7300	-	-
2354	2010.04.19 19:46	close	1177	0.14	84.9000	-	-	28.60	42283.06
2355	2010.04.20 20:56	buy	1178	0.28	86.8100	-	-
2356	2010.04.20 23:34	close	1178	0.28	86.8200	-	-	3.36	42286.42
2357	2010.04.23 02:04	buy	1179	0.14	86.5800	-	-
2358	2010.04.23 15:31	close	1179	0.14	86.5900	-	-	1.68	42288.10
2359	2010.04.26 07:07	buy	1180	0.28	87.4900	-	-
2360	2010.04.26 10:39	close	1180	0.28	87.5400	-	-	16.83	42304.93
2361	2010.04.28 04:30	buy	1181	0.28	85.3800	-	-
2362	2010.04.28 04:34	close	1181	0.28	85.5000	-	-	40.39	42345.32
2363	2010.04.29 00:07	buy	1182	0.28	86.9900	-	-
2364	2010.04.29 07:23	buy	1183	1.12	86.7700	-	-
2365	2010.04.29 08:10	close	1183	1.12	86.8300	-	-	80.78	42426.10
2366	2010.04.29 08:10	close	1182	0.28	86.8300	-	-	-53.85	42372.25
2367	2010.04.29 16:07	buy	1184	0.28	87.3200	-	-
2368	2010.04.29 21:00	close	1184	0.28	87.3400	-	-	6.73	42378.98
2369	2010.04.29 22:41	buy	1185	0.28	87.2000	-	-
2370	2010.04.30 00:30	close	1185	0.28	87.2500	-	-	22.28	42401.26
2371	2010.05.03 05:29	buy	1186	0.14	86.9300	-	-
2372	2010.05.03 08:45	close	1186	0.14	86.9400	-	-	1.69	42402.95
2373	2010.05.03 21:55	buy	1187	0.28	87.6500	-	-
2374	2010.05.04 00:39	close	1187	0.28	87.6600	-	-	8.82	42411.77
2375	2010.05.04 07:30	buy	1188	0.28	87.7300	-	-
2376	2010.05.05 05:22	buy	1189	1.12	86.2600	-	-
2377	2010.05.06 05:45	buy	1190	1.35	85.1200	-	-
2378	2010.05.10 04:04	buy	1191	5.47	82.9200	-	-
2379	2010.05.10 10:43	close	1191	5.47	84.7100	-	-	11769.80	54181.57
2380	2010.05.10 10:43	close	1190	1.35	84.7100	-	-	-612.77	53568.80
2381	2010.05.10 10:43	close	1189	1.12	84.7100	-	-	-1977.74	51591.06
2382	2010.05.10 10:43	close	1188	0.28	84.7100	-	-	-983.76	50607.30
2383	2010.05.10 16:22	buy	1192	0.17	84.1500	-	-
2384	2010.05.10 23:02	close	1192	0.17	84.1600	-	-	2.04	50609.34
2385	2010.05.11 22:37	buy	1193	0.17	83.1700	-	-
2386	2010.05.12 03:01	close	1193	0.17	83.1800	-	-	5.36	50614.70
2387	2010.05.12 04:57	buy	1194	0.17	83.0000	-	-
2388	2010.05.12 10:33	close	1194	0.17	83.0100	-	-	2.05	50616.75
2389	2010.05.13 02:56	buy	1195	0.34	83.3800	-	-
2390	2010.05.13 17:18	close	1195	0.34	83.4000	-	-	8.18	50624.93
2391	2010.05.14 09:12	buy	1196	0.17	83.0800	-	-
2392	2010.05.17 14:28	buy	1197	0.68	81.5200	-	-
2393	2010.05.18 10:11	buy	1198	0.17	81.4200	-	-
2394	2010.05.21 04:15	buy	1199	3.96	73.8100	-	-
2395	2010.05.25 19:04	buy	1200	4.00	73.6100	-	-
2396	2010.05.27 17:33	close	1200	4.00	76.8900	-	-	16082.69	66707.62
2397	2010.05.27 17:33	close	1199	3.96	76.8900	-	-	15124.04	81831.66
2398	2010.05.27 17:33	close	1198	0.17	76.8900	-	-	-889.30	80942.36
2399	2010.05.27 17:33	close	1197	0.68	76.8900	-	-	-3625.70	77316.66
2400	2010.05.27 17:33	close	1196	0.17	76.8900	-	-	-1221.90	76094.76
2401	2010.05.28 02:10	buy	1201	0.55	77.1100	-	-
2402	2010.05.28 02:48	close	1201	0.55	77.3700	-	-	171.89	76266.65
2403	2010.05.31 10:08	buy	1202	0.27	77.5300	-	-
2404	2010.05.31 15:49	close	1202	0.27	77.5400	-	-	3.25	76269.90
2405	2010.06.01 02:46	buy	1203	0.55	77.1800	-	-
2406	2010.06.01 19:28	buy	1204	2.20	76.7000	-	-
2407	2010.06.01 20:30	close	1204	2.20	76.8500	-	-	396.68	76666.58
2408	2010.06.01 20:30	close	1203	0.55	76.8500	-	-	-218.18	76448.40
2409	2010.06.02 07:13	buy	1205	0.27	76.1800	-	-
2410	2010.06.02 09:10	close	1205	0.27	76.2000	-	-	6.49	76454.89
2411	2010.06.02 12:08	buy	1206	0.27	76.2200	-	-
2412	2010.06.02 12:42	close	1206	0.27	76.4500	-	-	74.65	76529.54
2413	2010.06.02 16:06	buy	1207	0.27	76.5300	-	-
2414	2010.06.03 21:11	close	1207	0.27	77.6800	-	-	389.01	76918.55
2415	2010.06.04 13:50	buy	1208	0.55	78.2400	-	-
2416	2010.06.07 13:38	buy	1209	2.20	75.2900	-	-
2417	2010.06.08 05:19	buy	1210	0.55	75.1800	-	-
2418	2010.06.09 16:35	close	1210	0.55	76.3900	-	-	810.69	77729.24
2419	2010.06.09 16:35	close	1209	2.20	76.3900	-	-	2994.68	80723.92
2420	2010.06.09 16:35	close	1208	0.55	76.3900	-	-	-1190.97	79532.95
2421	2010.06.10 11:28	buy	1211	0.57	76.2400	-	-
2422	2010.06.10 11:41	close	1211	0.57	76.5200	-	-	191.85	79724.80
2423	2010.06.10 18:19	buy	1212	0.86	77.4100	-	-
2424	2010.06.10 20:50	close	1212	0.86	77.4200	-	-	10.34	79735.14
2425	2010.06.11 02:03	buy	1213	0.58	77.4400	-	-
2426	2010.06.11 02:22	close	1213	0.58	77.6300	-	-	132.47	79867.61
2427	2010.06.14 14:16	buy	1214	0.87	79.0100	-	-
2428	2010.06.15 16:15	buy	1215	3.48	78.4100	-	-
2429	2010.06.15 18:54	close	1215	3.48	78.6000	-	-	794.80	80662.41
2430	2010.06.15 18:54	close	1214	0.87	78.6000	-	-	-411.84	80250.57
2431	2010.06.17 10:33	buy	1216	0.29	78.5700	-	-
2432	2010.06.17 11:21	close	1216	0.29	78.6400	-	-	24.40	80274.97
2433	2010.06.17 16:01	buy	1217	0.29	78.9300	-	-
2434	2010.06.17 22:53	close	1217	0.29	78.9400	-	-	3.48	80278.45
2435	2010.06.18 04:00	buy	1218	0.58	78.7900	-	-
2436	2010.06.18 04:17	close	1218	0.58	78.8700	-	-	55.78	80334.23
2437	2010.06.18 10:26	buy	1219	0.58	78.8900	-	-
2438	2010.06.18 16:23	close	1219	0.58	78.9000	-	-	6.98	80341.21
2439	2010.06.21 16:00	buy	1220	0.29	80.5600	-	-
2440	2010.06.22 20:10	buy	1221	1.16	79.6300	-	-
2441	2010.06.23 13:03	buy	1222	1.63	78.8600	-	-
2442	2010.06.24 21:00	buy	1223	3.10	78.2400	-	-
2443	2010.06.25 14:34	buy	1224	5.59	77.5500	-	-
2444	2010.06.25 20:36	close	1224	5.59	78.2000	-	-	4367.72	84708.93
2445	2010.06.25 20:36	close	1223	3.10	78.2000	-	-	-88.69	84620.24
2446	2010.06.25 20:36	close	1222	1.63	78.2000	-	-	-1166.23	83454.01
2447	2010.06.25 20:36	close	1221	1.16	78.2000	-	-	-1881.05	81572.96
2448	2010.06.25 20:36	close	1220	0.29	78.2000	-	-	-788.81	80784.15
2449	2010.06.28 01:48	buy	1225	0.58	78.0200	-	-
2450	2010.06.28 11:33	close	1225	0.58	78.1900	-	-	118.52	80902.67
2451	2010.06.29 23:58	buy	1226	0.58	75.2200	-	-
2452	2010.06.30 01:59	close	1226	0.58	75.3300	-	-	87.98	80990.65
2453	2010.06.30 04:35	buy	1227	0.59	75.1000	-	-
2454	2010.06.30 05:11	close	1227	0.59	75.2500	-	-	106.38	81097.03
2455	2010.06.30 15:46	buy	1228	0.59	75.3900	-	-
2456	2010.07.02 00:47	buy	1229	2.36	74.1800	-	-
2457	2010.07.02 03:37	close	1229	2.36	74.5700	-	-	1106.38	82203.41
2458	2010.07.02 03:37	close	1228	0.59	74.5700	-	-	-535.62	81667.79
2459	2010.07.02 08:40	buy	1230	0.30	74.3600	-	-
2460	2010.07.02 09:49	close	1230	0.30	74.4500	-	-	32.46	81700.25
2461	2010.07.02 14:40	buy	1231	0.59	73.9900	-	-
2462	2010.07.02 15:27	close	1231	0.59	74.0000	-	-	7.09	81707.34
2463	2010.07.08 08:26	buy	1232	0.59	77.0600	-	-
2464	2010.07.08 15:22	close	1232	0.59	77.1900	-	-	92.20	81799.54
2465	2010.07.12 08:52	buy	1233	0.59	77.7000	-	-
2466	2010.07.13 00:21	close	1233	0.59	77.7100	-	-	18.59	81818.13
2467	2010.07.13 18:14	buy	1234	0.59	77.5700	-	-
2468	2010.07.14 10:28	close	1234	0.59	78.4800	-	-	656.88	82475.01
2469	2010.07.15 07:34	buy	1235	0.30	77.7000	-	-
2470	2010.07.15 13:29	close	1235	0.30	77.7100	-	-	3.61	82478.62
2471	2010.07.19 00:51	buy	1236	0.60	75.0400	-	-
2472	2010.07.19 05:03	close	1236	0.60	75.1000	-	-	43.27	82521.89
2473	2010.07.19 15:22	buy	1237	0.30	75.6500	-	-
2474	2010.07.19 16:44	close	1237	0.30	75.6600	-	-	3.61	82525.50
2475	2010.07.19 18:08	buy	1238	0.60	75.3200	-	-
2476	2010.07.19 18:59	close	1238	0.60	75.4000	-	-	57.70	82583.20
2477	2010.07.20 02:25	buy	1239	0.60	75.3500	-	-
2478	2010.07.20 03:22	close	1239	0.60	75.5300	-	-	129.83	82713.03
2479	2010.07.20 11:34	buy	1240	0.30	76.4300	-	-
2480	2010.07.21 02:47	close	1240	0.30	77.2700	-	-	308.76	83021.79
2481	2010.07.22 16:20	buy	1241	0.90	77.0700	-	-
2482	2010.07.23 06:52	close	1241	0.90	77.4200	-	-	396.18	83417.97
2483	2010.07.26 01:44	buy	1242	0.61	78.3100	-	-
2484	2010.07.26 02:31	close	1242	0.61	78.4200	-	-	80.65	83498.62
2485	2010.07.26 22:10	buy	1243	0.61	78.4100	-	-
2486	2010.07.26 22:58	close	1243	0.61	78.4700	-	-	44.00	83542.62
2487	2010.07.27 03:22	buy	1244	0.30	78.3200	-	-
2488	2010.07.27 04:20	close	1244	0.30	78.3700	-	-	18.03	83560.65
2489	2010.07.27 15:27	buy	1245	0.91	79.2100	-	-
2490	2010.07.28 03:04	close	1245	0.91	79.2200	-	-	28.66	83589.31
2491	2010.07.28 21:06	buy	1246	0.61	78.2900	-	-
2492	2010.07.29 07:01	buy	1247	2.44	78.1500	-	-
2493	2010.07.29 08:40	close	1247	2.44	78.1800	-	-	88.00	83677.31
2494	2010.07.29 08:40	close	1246	0.61	78.1800	-	-	-45.03	83632.28
2495	2010.07.29 15:37	buy	1248	0.61	78.4100	-	-
2496	2010.07.29 15:41	close	1248	0.61	78.5200	-	-	80.66	83712.94
2497	2010.07.29 17:50	buy	1249	0.91	78.6000	-	-
2498	2010.07.30 16:45	buy	1250	3.64	77.9900	-	-
2499	2010.07.30 16:55	close	1250	3.64	78.1200	-	-	568.81	84281.75
2500	2010.07.30 16:55	close	1249	0.91	78.1200	-	-	-507.34	83774.41
2501	2010.08.02 02:04	buy	1251	0.61	78.2600	-	-
2502	2010.08.02 08:29	close	1251	0.61	78.7500	-	-	359.30	84133.71
2503	2010.08.04 01:32	buy	1252	0.31	78.2800	-	-
2504	2010.08.04 01:44	close	1252	0.31	78.3500	-	-	26.09	84159.80
2505	2010.08.04 20:51	buy	1253	0.61	78.9400	-	-
2506	2010.08.05 03:10	close	1253	0.61	79.1800	-	-	211.61	84371.41
2507	2010.08.06 12:52	buy	1254	0.31	78.7400	-	-
2508	2010.08.06 13:54	close	1254	0.31	78.8000	-	-	22.36	84393.77
2509	2010.08.09 00:50	buy	1255	0.61	78.4700	-	-
2510	2010.08.09 08:26	close	1255	0.61	78.4800	-	-	7.33	84401.10
2511	2010.08.09 12:55	buy	1256	0.92	78.7200	-	-
2512	2010.08.10 03:21	close	1256	0.92	78.7400	-	-	40.03	84441.13
2513	2010.08.11 01:54	buy	1257	0.61	77.9700	-	-
2514	2010.08.12 08:19	buy	1258	2.44	76.4900	-	-
2515	2010.08.12 10:04	close	1258	2.44	76.9700	-	-	1407.86	85848.99
2516	2010.08.12 10:04	close	1257	0.61	76.9700	-	-	-697.63	85151.36
2517	2010.08.12 21:11	buy	1259	0.62	76.9000	-	-
2518	2010.08.13 14:58	close	1259	0.62	76.9100	-	-	19.52	85170.88
2519	2010.08.16 11:59	buy	1260	0.62	76.4700	-	-
2520	2010.08.16 17:19	close	1260	0.62	76.4800	-	-	7.45	85178.33
2521	2010.08.16 22:21	buy	1261	0.31	76.4600	-	-
2522	2010.08.16 23:54	close	1261	0.31	76.6600	-	-	74.52	85252.85
2523	2010.08.17 09:46	buy	1262	0.93	76.9100	-	-
2524	2010.08.18 00:51	close	1262	0.93	77.4400	-	-	610.61	85863.46
2525	2010.08.18 04:32	buy	1263	0.31	77.1800	-	-
2526	2010.08.20 06:04	buy	1264	1.24	76.2500	-	-
2527	2010.08.20 10:04	buy	1265	0.31	76.0200	-	-
2528	2010.08.20 20:08	close	1265	0.31	76.3700	-	-	130.43	85993.89
2529	2010.08.20 20:08	close	1264	1.24	76.3700	-	-	178.87	86172.76
2530	2010.08.20 20:08	close	1263	0.31	76.3700	-	-	-277.69	85895.07
2531	2010.08.23 18:34	buy	1266	0.31	76.0900	-	-
2532	2010.08.23 21:07	close	1266	0.31	76.2000	-	-	40.99	85936.06
2533	2010.08.25 13:35	buy	1267	0.63	74.7100	-	-
2534	2010.08.25 21:38	close	1267	0.63	74.7300	-	-	15.15	85951.21
2535	2010.08.26 04:56	buy	1268	0.31	74.8800	-	-
2536	2010.08.26 13:02	close	1268	0.31	75.0800	-	-	74.53	86025.74
2537	2010.08.26 15:30	buy	1269	0.31	74.9200	-	-
2538	2010.08.26 15:30	close	1269	0.31	75.1300	-	-	78.25	86103.99
2539	2010.08.26 15:31	buy	1270	0.31	75.0600	-	-
2540	2010.08.26 15:32	close	1270	0.31	75.1300	-	-	26.08	86130.07
2541	2010.08.30 07:40	buy	1271	0.63	76.8200	-	-
2542	2010.09.01 04:01	buy	1272	2.52	75.4300	-	-
2543	2010.09.01 05:40	close	1272	2.52	75.8800	-	-	1363.14	87493.21
2544	2010.09.01 05:40	close	1271	0.63	75.8800	-	-	-687.32	86805.89
2545	2010.09.01 08:45	buy	1273	0.63	75.8400	-	-
2546	2010.09.02 08:22	close	1273	0.63	76.4000	-	-	460.89	87266.78
2547	2010.09.03 01:57	buy	1274	0.64	76.6800	-	-
2548	2010.09.03 03:09	close	1274	0.64	76.6900	-	-	7.69	87274.47
2549	2010.09.06 00:31	buy	1275	0.64	77.2700	-	-
2550	2010.09.06 03:03	close	1275	0.64	77.3600	-	-	69.24	87343.71
2551	2010.09.07 20:34	buy	1276	0.64	76.4800	-	-
2552	2010.09.07 21:15	close	1276	0.64	76.5300	-	-	38.47	87382.18
2553	2010.09.07 22:37	buy	1277	0.32	76.4000	-	-
2554	2010.09.08 03:42	close	1277	0.32	76.4900	-	-	40.85	87423.03
2555	2010.09.08 04:56	buy	1278	0.64	76.3300	-	-
2556	2010.09.08 09:00	buy	1279	2.56	76.2400	-	-
2557	2010.09.08 09:21	close	1279	2.56	76.2600	-	-	61.55	87484.58
2558	2010.09.08 09:21	close	1278	0.64	76.2600	-	-	-53.85	87430.73
2559	2010.09.08 19:02	buy	1280	0.64	77.0500	-	-
2560	2010.09.09 00:23	close	1280	0.64	77.0700	-	-	52.77	87483.50
2561	2010.09.13 04:48	buy	1281	0.64	78.3500	-	-
2562	2010.09.13 15:17	close	1281	0.64	78.4200	-	-	53.85	87537.35
2563	2010.09.14 10:20	buy	1282	0.64	77.9100	-	-
2564	2010.09.14 15:30	close	1282	0.64	77.9200	-	-	7.70	87545.05
2565	2010.09.15 00:20	buy	1283	0.64	78.0800	-	-
2566	2010.09.15 01:41	close	1283	0.64	78.1000	-	-	15.38	87560.43
2567	2010.09.15 13:40	buy	1284	0.64	79.7000	-	-
2568	2010.09.15 14:42	close	1284	0.64	79.8800	-	-	138.48	87698.91
2569	2010.09.15 22:19	buy	1285	0.64	80.3900	-	-
2570	2010.09.16 00:19	close	1285	0.64	80.4700	-	-	98.94	87797.85
2571	2010.09.17 14:10	buy	1286	0.64	81.0400	-	-
2572	2010.09.17 20:50	buy	1287	2.56	80.4900	-	-
2573	2010.09.20 05:17	close	1287	2.56	80.6600	-	-	572.99	88370.84
2574	2010.09.20 05:17	close	1286	0.64	80.6600	-	-	-279.89	88090.95
2575	2010.09.20 22:04	buy	1288	0.64	81.2700	-	-
2576	2010.09.21 21:19	close	1288	0.64	81.2800	-	-	20.15	88111.10
2577	2010.09.24 07:15	buy	1289	0.64	80.4700	-	-
2578	2010.09.24 07:15	close	1289	0.64	80.5300	-	-	46.16	88157.26
2579	2010.09.27 17:05	buy	1290	0.64	80.9300	-	-
2580	2010.09.27 17:56	close	1290	0.64	80.9800	-	-	38.47	88195.73
2581	2010.09.27 23:22	buy	1291	0.32	81.0400	-	-
2582	2010.09.28 12:55	close	1291	0.32	81.0500	-	-	10.07	88205.80
2583	2010.09.29 01:26	buy	1292	0.64	81.1300	-	-
2584	2010.09.29 06:26	close	1292	0.64	81.1500	-	-	15.39	88221.19
2585	2010.09.29 16:36	buy	1293	0.32	81.2000	-	-
2586	2010.09.29 21:24	close	1293	0.32	81.2100	-	-	3.85	88225.04
2587	2010.09.30 18:51	buy	1294	0.64	80.6300	-	-
2588	2010.09.30 21:46	close	1294	0.64	80.6400	-	-	7.70	88232.74
2589	2010.10.01 01:17	buy	1295	0.64	80.7100	-	-
2590	2010.10.01 03:12	close	1295	0.64	80.7200	-	-	7.69	88240.43
2591	2010.10.01 08:05	buy	1296	0.64	80.7500	-	-
2592	2010.10.01 10:08	close	1296	0.64	80.7600	-	-	7.69	88248.12
2593	2010.10.01 14:37	buy	1297	0.32	80.8000	-	-
2594	2010.10.01 15:00	close	1297	0.32	80.8300	-	-	11.54	88259.66
2595	2010.10.04 01:01	buy	1298	0.64	80.9900	-	-
2596	2010.10.04 01:14	close	1298	0.64	81.0400	-	-	38.47	88298.13
2597	2010.10.04 03:51	buy	1299	0.64	80.9200	-	-
2598	2010.10.04 04:21	close	1299	0.64	81.0000	-	-	61.54	88359.67
2599	2010.10.04 07:33	buy	1300	0.64	81.0300	-	-
2600	2010.10.05 17:00	buy	1301	2.56	80.4000	-	-
2601	2010.10.05 17:38	close	1301	2.56	80.6000	-	-	615.46	88975.13
2602	2010.10.05 17:38	close	1300	0.64	80.6000	-	-	-318.35	88656.78
2603	2010.10.06 04:00	buy	1302	0.65	80.7900	-	-
2604	2010.10.06 06:53	close	1302	0.65	80.8000	-	-	7.82	88664.60
2605	2010.10.06 08:38	buy	1303	0.65	80.7500	-	-
2606	2010.10.06 08:46	close	1303	0.65	80.8000	-	-	39.07	88703.67
2607	2010.10.06 15:10	buy	1304	0.65	80.9700	-	-
2608	2010.10.06 18:39	close	1304	0.65	80.9800	-	-	7.81	88711.48
2609	2010.10.07 08:42	buy	1305	0.32	81.5300	-	-
2610	2010.10.08 19:39	buy	1306	1.28	80.7300	-	-
2611	2010.10.08 21:23	close	1306	1.28	80.9000	-	-	261.57	88973.05
2612	2010.10.08 21:23	close	1305	0.32	80.9000	-	-	-236.11	88736.94
2613	2010.10.11 01:30	buy	1307	0.32	80.9300	-	-
2614	2010.10.12 15:02	buy	1308	1.28	80.5200	-	-
2615	2010.10.12 21:01	close	1308	1.28	80.6400	-	-	184.64	88921.58
2616	2010.10.12 21:01	close	1307	0.32	80.6400	-	-	-105.32	88816.26
2617	2010.10.13 00:41	buy	1309	0.65	80.6800	-	-
2618	2010.10.13 10:09	close	1309	0.65	80.6900	-	-	7.81	88824.07
2619	2010.10.13 13:58	buy	1310	0.32	80.9500	-	-
2620	2010.10.13 16:45	close	1310	0.32	80.9600	-	-	3.84	88827.91
2621	2010.10.13 23:11	buy	1311	0.32	80.9700	-	-
2622	2010.10.14 01:40	close	1311	0.32	81.0200	-	-	37.92	88865.83
2623	2010.10.14 16:19	buy	1312	0.65	80.8900	-	-
2624	2010.10.14 16:32	close	1312	0.65	80.9500	-	-	46.88	88912.71
2625	2010.10.19 00:37	buy	1313	0.65	80.4200	-	-
2626	2010.10.19 02:31	close	1313	0.65	80.4900	-	-	54.69	88967.40
2627	2010.10.20 09:14	buy	1314	0.32	79.3500	-	-
2628	2010.10.20 10:51	close	1314	0.32	79.4700	-	-	46.16	89013.56
2629	2010.10.21 19:16	buy	1315	0.65	79.8600	-	-
2630	2010.10.22 15:59	close	1315	0.65	79.8700	-	-	20.48	89034.04
2631	2010.10.25 09:28	buy	1316	0.33	80.3400	-	-
2632	2010.10.27 00:00	buy	1317	1.32	80.2500	-	-
2633	2010.10.27 00:37	close	1317	1.32	80.2900	-	-	63.47	89097.51
2634	2010.10.27 00:37	close	1316	0.33	80.2900	-	-	-6.99	89090.52
2635	2010.10.27 03:19	buy	1318	0.33	80.2200	-	-
2636	2010.10.27 03:24	close	1318	0.33	80.2800	-	-	23.80	89114.32
2637	2010.11.01 08:59	buy	1319	0.65	79.5200	-	-
2638	2010.11.01 16:41	close	1319	0.65	79.5300	-	-	7.81	89122.13
2639	2010.11.03 21:05	buy	1320	0.65	81.0300	-	-
2640	2010.11.03 21:12	close	1320	0.65	81.0900	-	-	46.88	89169.01
2641	2010.11.04 06:35	buy	1321	0.65	81.2700	-	-
2642	2010.11.04 09:48	close	1321	0.65	81.3000	-	-	23.44	89192.45
2643	2010.11.08 23:45	buy	1322	0.65	82.2400	-	-
2644	2010.11.09 14:16	buy	1323	2.60	81.9600	-	-
2645	2010.11.09 17:17	close	1323	2.60	82.0400	-	-	250.03	89442.48
2646	2010.11.09 17:17	close	1322	0.65	82.0400	-	-	-143.61	89298.87
2647	2010.11.09 23:36	buy	1324	0.33	82.0600	-	-
2648	2010.11.10 02:53	close	1324	0.33	82.1500	-	-	42.13	89341.00
2649	2010.11.10 13:01	buy	1325	0.33	82.2200	-	-
2650	2010.11.10 13:18	close	1325	0.33	82.3200	-	-	39.67	89380.67
2651	2010.11.10 17:24	buy	1326	0.33	82.4700	-	-
2652	2010.11.11 01:48	close	1326	0.33	82.5700	-	-	58.95	89439.62
2653	2010.11.15 08:21	buy	1327	0.65	81.3900	-	-
2654	2010.11.15 11:17	close	1327	0.65	81.6400	-	-	195.34	89634.96
2655	2010.11.16 00:32	buy	1328	0.65	81.8800	-	-
2656	2010.11.16 03:11	close	1328	0.65	81.8900	-	-	7.81	89642.77
2657	2010.11.17 16:36	buy	1329	0.65	81.5500	-	-
2658	2010.11.17 16:49	close	1329	0.65	81.6100	-	-	46.88	89689.65
2659	2010.11.17 20:32	buy	1330	0.66	81.6200	-	-
2660	2010.11.18 17:00	close	1330	0.66	82.3600	-	-	625.65	90315.30
2661	2010.11.18 21:47	buy	1331	0.33	82.5800	-	-
2662	2010.11.18 23:03	close	1331	0.33	82.5900	-	-	3.97	90319.27
2663	2010.11.22 12:08	buy	1332	0.33	82.9400	-	-
2664	2010.11.24 15:40	buy	1333	1.32	81.9500	-	-
2665	2010.11.25 01:58	close	1333	1.32	82.2700	-	-	584.86	90904.13
2666	2010.11.25 01:58	close	1332	0.33	82.2700	-	-	-233.65	90670.48
2667	2010.11.25 12:55	buy	1334	0.33	81.9600	-	-
2668	2010.11.25 17:05	close	1334	0.33	81.9700	-	-	3.97	90674.45
2669	2010.11.25 20:28	buy	1335	0.33	82.0100	-	-
2670	2010.11.25 21:33	close	1335	0.33	82.0200	-	-	3.97	90678.42
2671	2010.11.30 02:30	buy	1336	0.33	81.0900	-	-
2672	2010.11.30 02:33	close	1336	0.33	81.1600	-	-	27.76	90706.18
2673	2010.12.01 18:10	buy	1337	0.66	81.1500	-	-
2674	2010.12.02 07:53	close	1337	0.66	81.1600	-	-	46.49	90752.67
2675	2010.12.03 02:49	buy	1338	0.33	81.7400	-	-
2676	2010.12.03 09:02	close	1338	0.33	81.7500	-	-	3.97	90756.64
2677	2010.12.03 13:39	buy	1339	1.00	81.9800	-	-
2678	2010.12.03 15:00	close	1339	1.00	82.1100	-	-	156.27	90912.91
2679	2010.12.06 00:56	buy	1340	0.67	82.0400	-	-
2680	2010.12.06 09:31	close	1340	0.67	82.0500	-	-	8.05	90920.96
2681	2010.12.07 01:00	buy	1341	0.67	81.7900	-	-
2682	2010.12.07 01:44	close	1341	0.67	81.8400	-	-	40.27	90961.23
2683	2010.12.07 17:08	buy	1342	0.33	82.3900	-	-
2684	2010.12.08 02:27	buy	1343	1.32	82.2200	-	-
2685	2010.12.08 03:24	close	1343	1.32	82.3600	-	-	222.14	91183.37
2686	2010.12.08 03:24	close	1342	0.33	82.3600	-	-	-5.47	91177.90
2687	2010.12.08 15:54	buy	1344	1.00	82.3900	-	-
2688	2010.12.09 02:30	close	1344	1.00	82.4000	-	-	70.44	91248.34
2689	2010.12.10 02:53	buy	1345	0.67	82.4700	-	-
2690	2010.12.10 04:15	close	1345	0.67	82.5000	-	-	24.16	91272.50
2691	2010.12.10 06:12	buy	1346	0.67	82.4800	-	-
2692	2010.12.10 06:16	close	1346	0.67	82.5100	-	-	24.16	91296.66
2693	2010.12.10 12:11	buy	1347	0.33	82.5000	-	-
2694	2010.12.10 12:23	close	1347	0.33	82.5900	-	-	35.70	91332.36
2695	2010.12.10 14:30	buy	1348	0.67	82.6200	-	-
2696	2010.12.10 15:00	close	1348	0.67	82.6600	-	-	32.22	91364.58
2697	2010.12.13 13:56	buy	1349	0.33	83.1400	-	-
2698	2010.12.13 17:47	close	1349	0.33	83.2200	-	-	31.73	91396.31
2699	2010.12.13 19:16	buy	1350	0.67	83.1200	-	-
2700	2010.12.13 21:25	close	1350	0.67	83.1300	-	-	8.06	91404.37
2701	2010.12.15 01:10	buy	1351	0.67	83.5500	-	-
2702	2010.12.16 14:00	buy	1352	2.68	83.1400	-	-
2703	2010.12.17 22:15	buy	1353	0.67	82.9700	-	-
2704	2010.12.20 14:11	close	1353	0.67	83.1500	-	-	158.01	91562.38
2705	2010.12.20 14:11	close	1352	2.68	83.1500	-	-	136.59	91698.97
2706	2010.12.20 14:11	close	1351	0.67	83.1500	-	-	-256.93	91442.04
2707	2010.12.20 18:15	buy	1354	0.67	83.0700	-	-
2708	2010.12.20 18:34	close	1354	0.67	83.1400	-	-	56.38	91498.42
2709	2010.12.20 21:04	buy	1355	0.67	83.2300	-	-
2710	2010.12.21 03:06	close	1355	0.67	83.2400	-	-	21.10	91519.52
2711	2010.12.21 21:24	buy	1356	0.33	83.5100	-	-
2712	2010.12.21 23:57	close	1356	0.33	83.5200	-	-	3.97	91523.49
2713	2010.12.23 00:19	buy	1357	0.33	83.4900	-	-
2714	2010.12.23 15:07	close	1357	0.33	83.5000	-	-	3.97	91527.46
2715	2010.12.23 16:54	buy	1358	0.33	83.3300	-	-
2716	2010.12.23 17:26	close	1358	0.33	83.3400	-	-	3.96	91531.42
2717	2010.12.24 04:09	buy	1359	0.34	83.3400	-	-
2718	2010.12.27 18:00	buy	1360	1.36	83.1700	-	-
2719	2010.12.27 23:09	close	1360	1.36	83.2100	-	-	65.40	91596.82
2720	2010.12.27 23:09	close	1359	0.34	83.2100	-	-	-46.52	91550.30
2721	2010.12.28 08:11	buy	1361	0.34	83.1600	-	-
2722	2010.12.28 20:03	close	1361	0.34	83.1700	-	-	4.09	91554.39
2723	2010.12.29 01:13	buy	1362	0.67	83.1600	-	-
2724	2010.12.29 08:52	close	1362	0.67	83.1700	-	-	8.05	91562.44
2725	2010.12.29 14:30	buy	1363	0.67	83.1800	-	-
2726	2010.12.30 17:03	buy	1364	2.68	82.8500	-	-
2727	2010.12.30 22:59	close	1364	2.68	82.9500	-	-	322.15	91884.59
2728	2010.12.30 22:59	close	1363	0.67	82.9500	-	-	-146.10	91738.49
2729	2010.12.31 03:05	buy	1365	0.67	82.7800	-	-
2730	2010.12.31 03:12	close	1365	0.67	82.8400	-	-	48.33	91786.82
2731	2011.01.03 01:00	buy	1366	0.34	82.8800	-	-
2732	2011.01.03 02:34	close	1366	0.34	82.9600	-	-	32.70	91819.52
2733	2011.01.03 22:54	buy	1367	0.67	83.1300	-	-
2734	2011.01.05 14:10	buy	1368	2.68	82.2500	-	-
2735	2011.01.05 15:15	close	1368	2.68	82.5300	-	-	902.03	92721.55
2736	2011.01.05 15:15	close	1367	0.67	82.5300	-	-	-457.14	92264.41
2737	2011.01.06 01:12	buy	1369	0.68	83.1800	-	-
2738	2011.01.06 02:02	close	1369	0.68	83.1900	-	-	8.17	92272.58
2739	2011.01.07 00:54	buy	1370	0.34	82.8000	-	-
2740	2011.01.07 06:33	close	1370	0.34	82.8100	-	-	4.08	92276.66
2741	2011.01.10 02:39	buy	1371	0.68	82.6800	-	-
2742	2011.01.10 04:09	close	1371	0.68	82.7800	-	-	81.74	92358.40
2743	2011.01.10 06:27	buy	1372	0.34	82.7600	-	-
2744	2011.01.11 14:05	buy	1373	1.36	81.9300	-	-
2745	2011.01.11 17:56	close	1373	1.36	82.1900	-	-	425.05	92783.45
2746	2011.01.11 17:56	close	1372	0.34	82.1900	-	-	-226.34	92557.11
2747	2011.01.11 21:18	buy	1374	0.34	82.0700	-	-
2748	2011.01.11 22:09	close	1374	0.34	82.1800	-	-	44.96	92602.07
2749	2011.01.12 20:24	buy	1375	0.68	82.6700	-	-
2750	2011.01.12 23:54	close	1375	0.68	82.6800	-	-	8.17	92610.24
2751	2011.01.13 16:26	buy	1376	0.68	82.7900	-	-
2752	2011.01.13 19:09	close	1376	0.68	82.8000	-	-	8.17	92618.41
2753	2011.01.17 17:30	buy	1377	0.68	82.1400	-	-
2754	2011.01.18 09:36	close	1377	0.68	82.1500	-	-	21.42	92639.83
2755	2011.01.18 17:00	buy	1378	0.68	82.2200	-	-
2756	2011.01.18 17:26	close	1378	0.68	82.3800	-	-	130.78	92770.61
2757	2011.01.19 11:38	buy	1379	0.68	82.6000	-	-
2758	2011.01.19 15:07	close	1379	0.68	82.6600	-	-	49.04	92819.65
2759	2011.01.19 17:30	buy	1380	0.68	82.5600	-	-
2760	2011.01.20 21:59	buy	1381	2.72	82.0000	-	-
2761	2011.01.24 08:00	buy	1382	0.68	81.8000	-	-
2762	2011.01.24 17:29	close	1382	0.68	82.0500	-	-	204.35	93024.00
2763	2011.01.24 17:29	close	1381	2.72	82.0500	-	-	269.41	93293.41
2764	2011.01.24 17:29	close	1380	0.68	82.0500	-	-	-350.66	92942.75
2765	2011.01.24 18:21	buy	1383	0.68	82.1200	-	-
2766	2011.01.24 18:46	close	1383	0.68	82.2500	-	-	106.26	93049.01
2767	2011.01.25 04:58	buy	1384	0.68	82.0500	-	-
2768	2011.01.25 07:04	close	1384	0.68	82.0600	-	-	8.17	93057.18
2769	2011.01.27 02:25	buy	1385	0.68	82.0800	-	-
2770	2011.01.27 10:54	close	1385	0.68	82.0900	-	-	8.17	93065.35
2771	2011.01.27 16:58	buy	1386	1.02	82.3000	-	-
2772	2011.01.31 08:00	buy	1387	4.08	81.4300	-	-
2773	2011.01.31 10:52	close	1387	4.08	81.7100	-	-	1373.25	94438.60
2774	2011.01.31 10:52	close	1386	1.02	81.7100	-	-	-683.68	93754.92
2775	2011.01.31 17:43	buy	1388	0.34	81.7200	-	-
2776	2011.01.31 18:27	close	1388	0.34	81.7400	-	-	8.17	93763.09
2777	2011.01.31 22:56	buy	1389	0.34	81.7900	-	-
2778	2011.02.01 02:54	close	1389	0.34	81.8300	-	-	22.96	93786.05
2779	2011.02.03 07:51	buy	1390	0.69	82.4700	-	-
2780	2011.02.03 09:46	close	1390	0.69	82.4800	-	-	8.30	93794.35
2781	2011.02.03 14:37	buy	1391	0.69	82.7800	-	-
2782	2011.02.03 22:46	close	1391	0.69	82.7900	-	-	8.29	93802.64
2783	2011.02.11 03:04	buy	1392	0.69	83.4900	-	-
2784	2011.02.11 16:31	close	1392	0.69	83.5000	-	-	8.29	93810.93
2785	2011.02.14 01:24	buy	1393	0.34	83.5700	-	-
2786	2011.02.14 02:51	close	1393	0.34	83.5800	-	-	4.08	93815.01
2787	2011.02.15 17:21	buy	1394	0.69	83.7700	-	-
2788	2011.02.16 06:24	close	1394	0.69	83.7800	-	-	21.73	93836.74
2789	2011.02.16 09:27	buy	1395	0.69	83.6300	-	-
2790	2011.02.16 09:46	close	1395	0.69	83.6500	-	-	16.59	93853.33
2791	2011.02.16 13:25	buy	1396	0.34	83.6300	-	-
2792	2011.02.17 03:01	close	1396	0.34	83.8800	-	-	122.04	93975.37
2793	2011.02.18 00:37	buy	1397	0.34	84.2800	-	-
2794	2011.02.18 06:51	close	1397	0.34	84.3100	-	-	12.26	93987.63
2795	2011.02.22 04:04	buy	1398	0.69	83.7400	-	-
2796	2011.02.22 18:05	buy	1399	2.76	83.4100	-	-
2797	2011.02.23 09:52	buy	1400	7.83	82.8900	-	-
2798	2011.02.23 14:43	close	1400	7.83	83.1600	-	-	2541.29	96528.92
2799	2011.02.23 14:43	close	1399	2.76	83.1600	-	-	-775.69	95753.23
2800	2011.02.23 14:43	close	1398	0.69	83.1600	-	-	-467.62	95285.61
2801	2011.02.28 02:45	buy	1401	0.70	82.9300	-	-
2802	2011.02.28 07:16	close	1401	0.70	82.9400	-	-	8.42	95294.03
2803	2011.03.01 15:58	buy	1402	0.70	83.5700	-	-
2804	2011.03.01 17:16	close	1402	0.70	83.6300	-	-	50.49	95344.52
2805	2011.03.02 17:09	buy	1403	0.70	83.0500	-	-
2806	2011.03.02 18:37	close	1403	0.70	83.0700	-	-	16.83	95361.35
2807	2011.03.03 02:05	buy	1404	0.70	83.1600	-	-
2808	2011.03.03 08:43	close	1404	0.70	83.1700	-	-	8.41	95369.76
2809	2011.03.04 02:29	buy	1405	0.70	83.4700	-	-
2810	2011.03.04 08:20	close	1405	0.70	83.4800	-	-	8.41	95378.17
2811	2011.03.09 18:22	buy	1406	0.70	83.6500	-	-
2812	2011.03.10 01:54	close	1406	0.70	83.6600	-	-	49.30	95427.47
2813	2011.03.10 18:23	buy	1407	0.70	83.1700	-	-
2814	2011.03.11 04:06	close	1407	0.70	83.1800	-	-	22.05	95449.52
2815	2011.03.14 01:41	buy	1408	0.70	82.2500	-	-
2816	2011.03.14 03:23	close	1408	0.70	82.4200	-	-	143.05	95592.57
2817	2011.03.17 10:19	buy	1409	0.35	77.7400	-	-
2818	2011.03.17 20:13	close	1409	0.35	77.7500	-	-	4.20	95596.77
2819	2011.03.18 00:14	buy	1410	0.35	77.3900	-	-
2820	2011.03.18 00:31	close	1410	0.35	77.4500	-	-	25.25	95622.02
2821	2011.03.18 12:50	buy	1411	0.70	80.6500	-	-
2822	2011.03.18 14:46	close	1411	0.70	80.7800	-	-	109.39	95731.41
2823	2011.03.23 16:00	buy	1412	0.70	81.7400	-	-
2824	2011.03.23 18:12	close	1412	0.70	81.7600	-	-	16.83	95748.24
2825	2011.03.24 00:19	buy	1413	0.70	81.9900	-	-
2826	2011.03.24 05:32	close	1413	0.70	82.0400	-	-	42.08	95790.32
2827	2011.03.25 03:42	buy	1414	0.70	82.6200	-	-
2828	2011.03.25 04:58	close	1414	0.70	82.6500	-	-	25.24	95815.56
2829	2011.03.30 01:58	buy	1415	0.35	84.8000	-	-
2830	2011.03.30 13:41	close	1415	0.35	85.6800	-	-	370.23	96185.79
2831	2011.03.30 16:08	buy	1416	0.35	85.6200	-	-
2832	2011.03.30 16:59	close	1416	0.35	85.6300	-	-	4.21	96190.00
2833	2011.04.07 01:55	buy	1417	0.35	89.0400	-	-
2834	2011.04.07 02:25	close	1417	0.35	89.1900	-	-	63.11	96253.11
2835	2011.04.11 04:45	buy	1418	0.02	89.5200	-	-
2836	2011.04.11 05:32	close	1418	0.02	89.6600	-	-	3.37	96256.48
2837	2011.04.12 15:09	buy	1419	0.02	88.3300	-	-
2838	2011.04.12 15:24	close	1419	0.02	88.4900	-	-	3.85	96260.33
2839	2011.04.13 11:41	buy	1420	0.02	88.1800	-	-
2840	2011.04.13 12:46	close	1420	0.02	88.1900	-	-	0.24	96260.57
2841	2011.04.13 20:00	buy	1421	0.02	87.9200	-	-
2842	2011.04.13 21:29	close	1421	0.02	88.0500	-	-	3.12	96263.69
2843	2011.04.14 21:12	buy	1422	0.02	87.8900	-	-
2844	2011.04.14 22:58	close	1422	0.02	88.0000	-	-	2.65	96266.34
2845	2011.04.15 06:50	buy	1423	0.02	87.7500	-	-
2846	2011.04.15 12:48	close	1423	0.02	87.7600	-	-	0.24	96266.58
2847	2011.04.18 01:58	buy	1424	0.02	87.7800	-	-
2848	2011.04.18 02:01	close	1424	0.02	87.8500	-	-	1.68	96268.26
2849	2011.04.18 08:21	buy	1425	0.02	87.6100	-	-
2850	2011.04.19 10:38	buy	1426	0.08	86.4500	-	-
2851	2011.04.19 12:50	close	1426	0.08	86.8200	-	-	35.58	96303.84
2852	2011.04.19 12:50	close	1425	0.02	86.8200	-	-	-18.60	96285.24
2853	2011.04.19 17:13	buy	1427	0.01	86.6200	-	-
2854	2011.04.19 17:28	close	1427	0.01	86.7800	-	-	1.92	96287.16
2855	2011.04.19 22:39	buy	1428	0.02	86.7500	-	-
2856	2011.04.19 22:53	close	1428	0.02	86.7900	-	-	0.96	96288.12
2857	2011.04.20 16:46	buy	1429	0.01	87.8500	-	-
2858	2011.04.20 18:47	close	1429	0.01	88.1100	-	-	3.12	96291.24
2859	2011.04.25 00:20	buy	1430	0.02	87.9800	-	-
2860	2011.04.25 00:24	close	1430	0.02	88.0900	-	-	2.64	96293.88
2861	2011.04.25 07:39	buy	1431	0.01	88.1300	-	-
2862	2011.04.25 08:46	close	1431	0.01	88.2800	-	-	1.81	96295.69
2863	2011.04.26 17:02	buy	1432	0.01	87.8800	-	-
2864	2011.04.26 17:41	close	1432	0.01	87.9200	-	-	0.48	96296.17
2865	2011.04.26 23:41	buy	1433	0.02	87.9100	-	-
2866	2011.04.27 02:19	close	1433	0.02	88.0400	-	-	3.51	96299.68
2867	2011.04.27 17:44	buy	1434	0.02	89.0700	-	-
2868	2011.04.27 23:43	close	1434	0.02	89.2700	-	-	4.81	96304.49
2869	2011.04.28 02:03	buy	1435	0.02	89.2200	-	-
2870	2011.04.28 07:07	close	1435	0.02	89.4300	-	-	5.05	96309.54
2871	2011.05.02 00:04	buy	1436	0.01	88.9100	-	-
2872	2011.05.02 05:43	close	1436	0.01	89.1100	-	-	2.40	96311.94
2873	2011.05.02 17:03	buy	1437	0.01	89.1100	-	-
2874	2011.05.02 17:05	close	1437	0.01	89.1700	-	-	0.72	96312.66
2875	2011.05.02 19:10	buy	1438	0.02	89.0800	-	-
2876	2011.05.03 19:04	buy	1439	0.08	88.5100	-	-
2877	2011.05.04 02:00	buy	1440	0.17	87.8600	-	-
2878	2011.05.06 04:59	buy	1441	0.73	86.2400	-	-
2879	2011.05.06 15:33	close	1441	0.73	86.7600	-	-	456.31	96768.97
2880	2011.05.06 15:33	close	1440	0.17	86.7600	-	-	-211.55	96557.42
2881	2011.05.06 15:33	close	1439	0.08	86.7600	-	-	-160.50	96396.92
2882	2011.05.06 15:33	close	1438	0.02	86.7600	-	-	-53.43	96343.49
2883	2011.05.11 03:15	buy	1442	0.04	87.8500	-	-
2884	2011.05.11 08:41	close	1442	0.04	87.8700	-	-	0.96	96344.45
2885	2011.05.13 04:58	buy	1443	0.02	86.1500	-	-
2886	2011.05.13 09:18	close	1443	0.02	86.1600	-	-	0.24	96344.69
2887	2011.05.16 03:29	buy	1444	0.01	85.2900	-	-
2888	2011.05.16 04:43	close	1444	0.01	85.3300	-	-	0.48	96345.17
2889	2011.05.16 12:40	buy	1445	0.02	85.2500	-	-
2890	2011.05.16 14:58	close	1445	0.02	85.2600	-	-	0.24	96345.41
2891	2011.05.17 05:58	buy	1446	0.02	85.6000	-	-
2892	2011.05.17 06:02	close	1446	0.02	85.6600	-	-	1.44	96346.85
2893	2011.05.17 10:40	buy	1447	0.02	86.3400	-	-
2894	2011.05.17 20:28	buy	1448	0.08	86.0300	-	-
2895	2011.05.17 20:41	close	1448	0.08	86.1600	-	-	12.50	96359.35
2896	2011.05.17 20:41	close	1447	0.02	86.1600	-	-	-4.33	96355.02
2897	2011.05.19 18:39	buy	1449	0.02	86.8600	-	-
2898	2011.05.19 19:22	close	1449	0.02	87.0100	-	-	3.61	96358.63
2899	2011.05.23 02:57	buy	1450	0.02	86.8300	-	-
2900	2011.05.23 03:57	close	1450	0.02	86.9400	-	-	2.65	96361.28
2901	2011.05.23 16:43	buy	1451	0.02	86.0300	-	-
2902	2011.05.23 16:50	close	1451	0.02	86.0800	-	-	1.20	96362.48
2903	2011.05.23 19:31	buy	1452	0.02	85.9100	-	-
2904	2011.05.23 19:47	close	1452	0.02	85.9800	-	-	1.69	96364.17
2905	2011.05.24 09:41	buy	1453	0.01	86.2600	-	-
2906	2011.05.24 11:01	close	1453	0.01	86.3500	-	-	1.09	96365.26
2907	2011.05.25 16:40	buy	1454	0.02	86.1000	-	-
2908	2011.05.25 17:33	close	1454	0.02	86.2200	-	-	2.89	96368.15
2909	2011.05.26 03:10	buy	1455	0.02	86.3500	-	-
2910	2011.05.26 03:27	close	1455	0.02	86.4800	-	-	3.13	96371.28
2911	2011.05.27 02:10	buy	1456	0.02	86.3600	-	-
2912	2011.05.27 05:03	close	1456	0.02	86.4800	-	-	2.89	96374.17
2913	2011.05.27 12:09	buy	1457	0.01	86.5200	-	-
2914	2011.05.27 13:33	close	1457	0.01	86.5300	-	-	0.12	96374.29
2915	2011.05.31 13:21	buy	1458	0.02	87.1000	-	-
2916	2011.05.31 16:28	close	1458	0.02	87.1100	-	-	0.24	96374.53
2917	2011.06.01 03:51	buy	1459	0.02	86.8700	-	-
2918	2011.06.01 04:06	close	1459	0.02	87.0300	-	-	3.85	96378.38
2919	2011.06.02 03:48	buy	1460	0.03	86.0100	-	-
2920	2011.06.02 04:02	close	1460	0.03	86.1200	-	-	3.97	96382.35
2921	2011.06.02 17:12	buy	1461	0.03	86.1300	-	-
2922	2011.06.02 19:49	close	1461	0.03	86.1400	-	-	0.36	96382.71
2923	2011.06.06 11:40	buy	1462	0.03	86.1800	-	-
2924	2011.06.06 15:29	close	1462	0.03	86.1900	-	-	0.36	96383.07
2925	2011.06.08 10:04	buy	1463	0.01	85.3500	-	-
2926	2011.06.08 23:55	buy	1464	0.04	84.8600	-	-
2927	2011.06.09 00:08	close	1464	0.04	85.0100	-	-	9.55	96392.62
2928	2011.06.09 00:08	close	1463	0.01	85.0100	-	-	-3.50	96389.12
2929	2011.06.09 23:57	buy	1465	0.03	85.3900	-	-
2930	2011.06.14 00:24	buy	1466	0.12	85.1400	-	-
2931	2011.06.14 05:13	close	1466	0.12	85.2500	-	-	15.87	96404.99
2932	2011.06.14 05:13	close	1465	0.03	85.2500	-	-	-3.30	96401.69
2933	2011.06.20 21:44	buy	1467	0.03	84.8400	-	-
2934	2011.06.20 23:39	close	1467	0.03	84.9200	-	-	2.89	96404.58
2935	2011.06.22 02:40	buy	1468	0.03	85.0300	-	-
2936	2011.06.22 08:54	close	1468	0.03	85.0400	-	-	0.36	96404.94
2937	2011.06.22 23:22	buy	1469	0.03	84.9500	-	-
2938	2011.06.23 03:07	close	1469	0.03	84.9600	-	-	2.11	96407.05
2939	2011.06.23 09:34	buy	1470	0.03	84.8900	-	-
2940	2011.06.24 03:17	close	1470	0.03	84.9000	-	-	0.94	96407.99
2941	2011.06.27 08:28	buy	1471	0.01	84.2000	-	-
2942	2011.06.27 09:09	close	1471	0.01	84.2100	-	-	0.12	96408.11
2943	2011.06.28 03:45	buy	1472	0.03	84.4900	-	-
2944	2011.06.28 10:20	close	1472	0.03	84.5100	-	-	0.72	96408.83
2945	2011.06.29 01:23	buy	1473	0.01	85.4400	-	-
2946	2011.06.29 07:34	close	1473	0.01	85.4500	-	-	0.12	96408.95
2947	2011.06.29 17:15	buy	1474	0.03	85.8600	-	-
2948	2011.06.29 17:41	close	1474	0.03	85.9800	-	-	4.32	96413.27
2949	2011.07.01 11:57	buy	1475	0.03	86.5100	-	-
2950	2011.07.01 16:48	close	1475	0.03	86.5200	-	-	0.36	96413.63
2951	2011.07.05 15:42	buy	1476	0.01	86.7400	-	-
2952	2011.07.05 17:04	close	1476	0.01	86.7500	-	-	0.12	96413.75
2953	2011.07.05 21:59	buy	1477	0.01	86.6900	-	-
2954	2011.07.06 02:28	close	1477	0.01	86.7000	-	-	0.31	96414.06
2955	2011.07.07 10:50	buy	1478	0.01	86.9000	-	-
2956	2011.07.07 23:31	close	1478	0.01	87.5200	-	-	7.45	96421.51
2957	2011.07.11 07:59	buy	1479	0.03	86.5000	-	-
2958	2011.07.11 08:56	close	1479	0.03	86.5600	-	-	2.16	96423.67
2959	2011.07.12 18:06	buy	1480	0.03	84.3400	-	-
2960	2011.07.13 03:01	close	1480	0.03	84.4400	-	-	4.19	96427.86
2961	2011.07.14 03:59	buy	1481	0.03	84.8200	-	-
2962	2011.07.14 08:33	close	1481	0.03	84.8300	-	-	0.36	96428.22
2963	2011.07.14 13:45	buy	1482	0.03	84.8500	-	-
2964	2011.07.14 13:59	close	1482	0.03	84.9500	-	-	3.61	96431.83
2965	2011.07.18 14:47	buy	1483	0.01	83.9300	-	-
2966	2011.07.18 16:03	close	1483	0.01	83.9600	-	-	0.36	96432.19
2967	2011.07.19 14:05	buy	1484	0.03	84.3000	-	-
2968	2011.07.20 20:28	close	1484	0.03	84.5500	-	-	9.59	96441.78
2969	2011.07.21 23:01	buy	1485	0.01	85.0200	-	-
2970	2011.07.22 00:16	close	1485	0.01	85.0300	-	-	0.31	96442.09
2971	2011.07.22 10:10	buy	1486	0.03	85.2200	-	-
2972	2011.07.22 10:32	close	1486	0.03	85.2800	-	-	2.16	96444.25
2973	2011.07.25 16:56	buy	1487	0.01	84.8300	-	-
2974	2011.07.25 17:11	close	1487	0.01	84.8900	-	-	0.73	96444.98
2975	2011.07.26 22:50	buy	1488	0.03	85.3700	-	-
2976	2011.07.27 00:46	close	1488	0.03	85.3800	-	-	0.94	96445.92
2977	2011.07.27 09:49	buy	1489	0.03	85.8900	-	-
2978	2011.07.27 12:21	close	1489	0.03	86.0000	-	-	3.96	96449.88
2979	2011.08.02 21:14	buy	1490	0.03	83.4300	-	-
2980	2011.08.02 22:01	close	1490	0.03	83.5400	-	-	3.97	96453.85
2981	2011.08.04 03:54	buy	1491	0.03	82.9200	-	-
2982	2011.08.04 04:00	close	1491	0.03	83.1300	-	-	7.58	96461.43
2983	2011.08.04 12:23	buy	1492	0.03	84.8900	-	-
2984	2011.08.05 15:30	buy	1493	0.12	82.6700	-	-
2985	2011.08.05 15:30	close	1493	0.12	83.1300	-	-	66.36	96527.79
2986	2011.08.05 15:30	close	1492	0.03	83.1300	-	-	-62.89	96464.90
2987	2011.08.08 16:35	buy	1494	0.03	80.6800	-	-
2988	2011.08.09 10:00	buy	1495	0.12	79.1500	-	-
2989	2011.08.09 22:57	close	1495	0.12	79.6500	-	-	72.12	96537.02
2990	2011.08.09 22:57	close	1494	0.03	79.6500	-	-	-36.56	96500.46
2991	2011.08.10 05:45	buy	1496	0.03	79.5100	-	-
2992	2011.08.10 08:25	close	1496	0.03	79.5200	-	-	0.36	96500.82
2993	2011.08.11 04:48	buy	1497	0.01	78.5000	-	-
2994	2011.08.11 05:18	close	1497	0.01	78.7200	-	-	2.65	96503.47
2995	2011.08.12 02:35	buy	1498	0.03	79.4900	-	-
2996	2011.08.12 09:20	buy	1499	0.12	79.1600	-	-
2997	2011.08.12 15:30	close	1499	0.12	79.2300	-	-	10.10	96513.57
2998	2011.08.12 15:30	close	1498	0.03	79.2300	-	-	-9.38	96504.19
2999	2011.08.15 11:16	buy	1500	0.03	80.1100	-	-
3000	2011.08.15 12:04	close	1500	0.03	80.1200	-	-	0.36	96504.55
3001	2011.08.17 03:54	buy	1501	0.01	80.3200	-	-
3002	2011.08.17 07:29	close	1501	0.01	80.3400	-	-	0.24	96504.79
3003	2011.08.22 09:00	buy	1502	0.03	79.7600	-	-
3004	2011.08.22 10:14	close	1502	0.03	79.8200	-	-	2.16	96506.95
3005	2011.08.22 18:30	buy	1503	0.03	80.0800	-	-
3006	2011.08.22 19:46	close	1503	0.03	80.1000	-	-	0.72	96507.67
3007	2011.08.23 12:16	buy	1504	0.04	80.4900	-	-
3008	2011.08.23 17:35	buy	1505	0.16	80.2700	-	-
3009	2011.08.23 18:44	close	1505	0.16	80.3900	-	-	23.08	96530.75
3010	2011.08.23 18:44	close	1504	0.04	80.3900	-	-	-4.81	96525.94
3011	2011.08.24 19:30	buy	1506	0.03	80.3500	-	-
3012	2011.08.24 20:18	close	1506	0.03	80.4500	-	-	3.61	96529.55
3013	2011.08.25 01:19	buy	1507	0.01	80.5800	-	-
3014	2011.08.25 03:05	close	1507	0.01	80.6600	-	-	0.96	96530.51
3015	2011.08.25 05:28	buy	1508	0.03	80.3200	-	-
3016	2011.08.25 05:50	close	1508	0.03	80.3700	-	-	1.81	96532.32
3017	2011.08.31 00:13	buy	1509	0.03	82.0000	-	-
3018	2011.08.31 16:43	close	1509	0.03	82.0100	-	-	0.36	96532.68
3019	2011.09.01 07:30	buy	1510	0.01	82.2600	-	-
3020	2011.09.01 09:11	close	1510	0.01	82.2700	-	-	0.12	96532.80
3021	2011.09.06 04:42	buy	1511	0.01	80.9500	-	-
3022	2011.09.06 10:06	close	1511	0.01	80.9600	-	-	0.12	96532.92
3023	2011.09.06 17:02	buy	1512	0.01	81.6300	-	-
3024	2011.09.06 19:26	buy	1513	0.04	81.4700	-	-
3025	2011.09.06 20:12	close	1513	0.04	81.5600	-	-	4.33	96537.25
3026	2011.09.06 20:12	close	1512	0.01	81.5600	-	-	-0.84	96536.41
3027	2011.09.07 07:38	buy	1514	0.03	81.7800	-	-
3028	2011.09.07 13:49	close	1514	0.03	81.9300	-	-	5.41	96541.82
3029	2011.09.09 11:46	buy	1515	0.03	82.2200	-	-
3030	2011.09.09 12:07	close	1515	0.03	82.2900	-	-	2.52	96544.34
3031	2011.09.09 13:41	buy	1516	0.03	81.9700	-	-
3032	2011.09.12 22:37	buy	1517	0.12	79.6100	-	-
3033	2011.09.14 21:03	buy	1518	0.03	78.5800	-	-
3034	2011.09.16 17:15	close	1518	0.03	79.8400	-	-	47.78	96592.12
3035	2011.09.16 17:15	close	1517	0.12	79.8400	-	-	47.20	96639.32
3036	2011.09.16 17:15	close	1516	0.03	79.8400	-	-	-72.72	96566.60
3037	2011.09.20 02:12	buy	1519	0.03	77.9200	-	-
3038	2011.09.20 03:03	close	1519	0.03	78.1400	-	-	7.94	96574.54
3039	2011.09.20 15:40	buy	1520	0.03	78.7300	-	-
3040	2011.09.23 02:44	buy	1521	0.12	74.7000	-	-
3041	2011.09.27 16:13	close	1521	0.12	76.0400	-	-	197.97	96772.51
3042	2011.09.27 16:13	close	1520	0.03	76.0400	-	-	-92.91	96679.60
3043	2011.09.30 14:37	buy	1522	0.03	74.7000	-	-
3044	2011.09.30 14:48	close	1522	0.03	74.7800	-	-	2.89	96682.49
3045	2011.10.04 04:06	buy	1523	0.03	72.8900	-	-
3046	2011.10.04 04:23	close	1523	0.03	73.0300	-	-	5.05	96687.54
3047	2011.10.04 07:27	buy	1524	0.03	72.7900	-	-
3048	2011.10.04 09:37	close	1524	0.03	73.0500	-	-	9.38	96696.92
3049	2011.10.04 17:17	buy	1525	0.03	72.4900	-	-
3050	2011.10.04 17:49	close	1525	0.03	72.6200	-	-	4.68	96701.60
3051	2011.10.05 07:41	buy	1526	0.03	73.1100	-	-
3052	2011.10.06 03:06	close	1526	0.03	74.0800	-	-	36.73	96738.33
3053	2011.10.06 14:41	buy	1527	0.03	74.4900	-	-
3054	2011.10.06 15:45	close	1527	0.03	74.6100	-	-	4.33	96742.66
3055	2011.10.10 10:22	buy	1528	0.01	75.5000	-	-
3056	2011.10.10 10:41	close	1528	0.01	75.5900	-	-	1.08	96743.74
3057	2011.10.10 22:43	buy	1529	0.01	76.3900	-	-
3058	2011.10.11 00:27	close	1529	0.01	76.6800	-	-	3.68	96747.42
3059	2011.10.12 23:33	buy	1530	0.03	78.5600	-	-
3060	2011.10.13 03:30	close	1530	0.03	78.5700	-	-	2.11	96749.53
3061	2011.10.14 02:15	buy	1531	0.03	78.1700	-	-
3062	2011.10.14 03:00	close	1531	0.03	78.2800	-	-	3.97	96753.50
3063	2011.10.17 03:14	buy	1532	0.03	79.7700	-	-
3064	2011.10.17 10:21	close	1532	0.03	79.7800	-	-	0.36	96753.86
3065	2011.10.18 15:17	buy	1533	0.03	77.9000	-	-
3066	2011.10.18 15:31	close	1533	0.03	78.0000	-	-	3.61	96757.47
3067	2011.10.19 03:41	buy	1534	0.03	78.6400	-	-
3068	2011.10.19 04:26	close	1534	0.03	78.6700	-	-	1.08	96758.55
3069	2011.10.20 17:00	buy	1535	0.01	78.8600	-	-
3070	2011.10.20 20:50	close	1535	0.01	78.8800	-	-	0.24	96758.79
3071	2011.10.21 00:36	buy	1536	0.03	78.6600	-	-
3072	2011.10.21 14:14	close	1536	0.03	78.6700	-	-	0.36	96759.15
3073	2011.10.24 05:14	buy	1537	0.03	78.9600	-	-
3074	2011.10.24 15:11	close	1537	0.03	79.1400	-	-	6.49	96765.64
3075	2011.10.27 23:16	buy	1538	0.03	81.3800	-	-
3076	2011.10.28 02:50	close	1538	0.03	81.3900	-	-	0.94	96766.58
3077	2011.10.31 12:59	buy	1539	0.03	82.3800	-	-
3078	2011.10.31 14:01	close	1539	0.03	82.4600	-	-	2.88	96769.46
3079	2011.11.02 02:44	buy	1540	0.03	80.7600	-	-
3080	2011.11.02 04:19	close	1540	0.03	80.8200	-	-	2.16	96771.62
3081	2011.11.02 19:40	buy	1541	0.01	80.8400	-	-
3082	2011.11.03 12:53	buy	1542	0.04	80.4200	-	-
3083	2011.11.03 13:11	close	1542	0.04	80.5500	-	-	6.25	96777.87
3084	2011.11.03 13:11	close	1541	0.01	80.5500	-	-	-2.90	96774.97
3085	2011.11.04 01:59	buy	1543	0.01	81.1700	-	-
3086	2011.11.04 08:25	buy	1544	0.04	81.0400	-	-
3087	2011.11.04 08:36	close	1544	0.04	81.0700	-	-	1.44	96776.41
3088	2011.11.04 08:36	close	1543	0.01	81.0700	-	-	-1.20	96775.21
3089	2011.11.08 10:12	buy	1545	0.03	80.5500	-	-
3090	2011.11.08 14:38	close	1545	0.03	80.5600	-	-	0.36	96775.57
3091	2011.11.10 07:02	buy	1546	0.03	78.8700	-	-
3092	2011.11.10 07:18	close	1546	0.03	78.8900	-	-	0.72	96776.29
3093	2011.11.10 22:24	buy	1547	0.03	78.8100	-	-
3094	2011.11.11 00:47	close	1547	0.03	78.8400	-	-	1.66	96777.95
3095	2011.11.11 03:12	buy	1548	0.03	78.6700	-	-
3096	2011.11.11 04:45	close	1548	0.03	78.6900	-	-	0.72	96778.67
3097	2011.11.14 08:23	buy	1549	0.03	79.3100	-	-
3098	2011.11.14 08:47	close	1549	0.03	79.3800	-	-	2.52	96781.19
3099	2011.11.17 10:08	buy	1550	0.01	77.7500	-	-
3100	2011.11.18 12:06	buy	1551	0.04	77.0500	-	-
3101	2011.11.18 14:20	close	1551	0.04	77.2700	-	-	10.58	96791.77
3102	2011.11.18 14:20	close	1550	0.01	77.2700	-	-	-5.58	96786.19
3103	2011.11.21 21:18	buy	1552	0.03	75.7400	-	-
3104	2011.11.21 22:38	close	1552	0.03	75.9000	-	-	5.77	96791.96
3105	2011.11.22 15:59	buy	1553	0.01	75.8100	-	-
3106	2011.11.22 16:45	close	1553	0.01	75.9200	-	-	1.32	96793.28
3107	2011.11.23 17:55	buy	1554	0.03	75.0100	-	-
3108	2011.11.23 19:55	close	1554	0.03	75.0800	-	-	2.53	96795.81
3109	2011.11.25 01:43	buy	1555	0.03	75.0100	-	-
3110	2011.11.25 03:22	close	1555	0.03	75.0200	-	-	0.36	96796.17
3111	2011.11.28 20:17	buy	1556	0.03	77.1900	-	-
3112	2011.11.28 23:03	close	1556	0.03	77.2000	-	-	0.36	96796.53
3113	2011.11.29 15:54	buy	1557	0.01	77.7500	-	-
3114	2011.11.29 16:50	close	1557	0.01	77.9100	-	-	1.92	96798.45
3115	2011.12.01 03:02	buy	1558	0.01	79.4200	-	-
3116	2011.12.01 06:35	close	1558	0.01	79.4600	-	-	0.48	96798.93
3117	2011.12.05 21:52	buy	1559	0.03	79.9200	-	-
3118	2011.12.06 15:17	buy	1560	0.12	79.5900	-	-
3119	2011.12.06 21:40	close	1560	0.12	79.6900	-	-	14.42	96813.35
3120	2011.12.06 21:40	close	1559	0.03	79.6900	-	-	-7.72	96805.63
3121	2011.12.07 12:30	buy	1561	0.03	79.8700	-	-
3122	2011.12.07 18:00	buy	1562	0.12	79.7200	-	-
3123	2011.12.07 18:21	close	1562	0.12	79.7600	-	-	5.77	96811.40
3124	2011.12.07 18:21	close	1561	0.03	79.7600	-	-	-3.96	96807.44
3125	2011.12.12 15:56	buy	1563	0.03	78.6800	-	-
3126	2011.12.13 05:33	buy	1564	0.12	78.5000	-	-
3127	2011.12.13 05:37	close	1564	0.12	78.5500	-	-	7.21	96814.65
3128	2011.12.13 05:37	close	1563	0.03	78.5500	-	-	-4.11	96810.54
3129	2011.12.13 08:15	buy	1565	0.03	78.5300	-	-
3130	2011.12.13 08:34	close	1565	0.03	78.5700	-	-	1.44	96811.98
3131	2011.12.13 18:28	buy	1566	0.03	78.6200	-	-
3132	2011.12.14 09:10	buy	1567	0.12	78.1100	-	-
3133	2011.12.14 12:02	close	1567	0.12	78.2700	-	-	23.08	96835.06
3134	2011.12.14 12:02	close	1566	0.03	78.2700	-	-	-12.05	96823.01
3135	2011.12.15 07:58	buy	1568	0.01	77.1300	-	-
3136	2011.12.15 09:04	close	1568	0.01	77.1900	-	-	0.73	96823.74
3137	2011.12.15 18:27	buy	1569	0.03	77.4300	-	-
3138	2011.12.15 19:22	close	1569	0.03	77.4800	-	-	1.81	96825.55
3139	2011.12.20 19:14	buy	1570	0.03	78.3500	-	-
3140	2011.12.21 02:03	close	1570	0.03	78.4300	-	-	3.46	96829.01
3141	2011.12.22 12:45	buy	1571	0.03	79.0900	-	-
3142	2011.12.22 18:10	close	1571	0.03	79.1500	-	-	2.16	96831.17
3143	2011.12.23 08:15	buy	1572	0.03	79.3800	-	-
3144	2011.12.23 17:46	buy	1573	0.12	79.2600	-	-
3145	2011.12.23 18:07	close	1573	0.12	79.2900	-	-	4.33	96835.50
3146	2011.12.23 18:07	close	1572	0.03	79.2900	-	-	-3.24	96832.26
3147	2011.12.29 13:14	buy	1574	0.01	78.3600	-	-
3148	2011.12.29 16:36	close	1574	0.01	78.3700	-	-	0.12	96832.38
3149	2012.01.10 10:21	buy	1575	0.03	79.1700	-	-
3150	2012.01.10 10:58	close	1575	0.03	79.2500	-	-	2.89	96835.27
3151	2012.01.11 14:20	buy	1576	0.03	79.1200	-	-
3152	2012.01.11 14:55	close	1576	0.03	79.2300	-	-	3.96	96839.23
3153	2012.01.12 03:54	buy	1577	0.01	79.1800	-	-
3154	2012.01.12 07:47	close	1577	0.01	79.1900	-	-	0.12	96839.35
3155	2012.01.12 16:06	buy	1578	0.01	79.4900	-	-
3156	2012.01.12 22:22	buy	1579	0.04	79.3500	-	-
3157	2012.01.12 22:46	close	1579	0.04	79.3900	-	-	1.93	96841.28
3158	2012.01.12 22:46	close	1578	0.01	79.3900	-	-	-1.20	96840.08
3159	2012.01.16 12:51	buy	1580	0.01	79.1100	-	-
3160	2012.01.16 13:39	close	1580	0.01	79.1700	-	-	0.72	96840.80
3161	2012.01.17 15:23	buy	1581	0.03	79.9900	-	-
3162	2012.01.18 12:13	buy	1582	0.12	79.8900	-	-
3163	2012.01.18 12:13	close	1582	0.12	79.9100	-	-	2.89	96843.69
3164	2012.01.18 12:13	close	1581	0.03	79.9100	-	-	-2.30	96841.39
3165	2012.01.18 14:40	buy	1583	0.03	79.8400	-	-
3166	2012.01.18 17:26	close	1583	0.03	79.8500	-	-	0.36	96841.75
3167	2012.01.25 01:59	buy	1584	0.03	81.4200	-	-
3168	2012.01.25 02:31	close	1584	0.03	81.5300	-	-	3.97	96845.72
3169	2012.01.25 07:17	buy	1585	0.03	81.9500	-	-
3170	2012.01.25 19:37	close	1585	0.03	82.0000	-	-	1.81	96847.53
3171	2012.01.30 01:02	buy	1586	0.03	81.6900	-	-
3172	2012.01.31 12:35	buy	1587	0.12	81.4700	-	-
3173	2012.02.01 14:31	buy	1588	0.09	81.3500	-	-
3174	2012.02.01 14:43	close	1588	0.09	81.4600	-	-	11.90	96859.43
3175	2012.02.01 14:43	close	1587	0.12	81.4600	-	-	0.90	96860.33
3176	2012.02.01 14:43	close	1586	0.03	81.4600	-	-	-7.13	96853.20
3177	2012.02.03 09:47	buy	1589	0.01	81.5000	-	-
3178	2012.02.03 10:35	close	1589	0.01	81.5300	-	-	0.36	96853.56
3179	2012.02.03 13:56	buy	1590	0.01	81.6000	-	-
3180	2012.02.03 15:30	close	1590	0.01	81.6100	-	-	0.12	96853.68
3181	2012.02.06 02:55	buy	1591	0.03	82.1600	-	-
3182	2012.02.06 04:33	close	1591	0.03	82.2000	-	-	1.44	96855.12
3183	2012.02.07 14:30	buy	1592	0.03	82.7500	-	-
3184	2012.02.07 15:31	close	1592	0.03	82.8100	-	-	2.17	96857.29
3185	2012.02.08 13:40	buy	1593	0.03	83.3900	-	-
3186	2012.02.08 19:55	buy	1594	0.12	83.1400	-	-
3187	2012.02.09 07:26	close	1594	0.12	83.4000	-	-	44.51	96901.80
3188	2012.02.09 07:26	close	1593	0.03	83.4000	-	-	2.11	96903.91
3189	2012.02.09 10:31	buy	1595	0.01	83.4800	-	-
3190	2012.02.09 15:12	close	1595	0.01	83.4900	-	-	0.12	96904.03
3191	2012.02.10 02:10	buy	1596	0.03	83.6600	-	-
3192	2012.02.14 11:24	buy	1597	0.12	83.5100	-	-
3193	2012.02.14 12:22	close	1597	0.12	83.6200	-	-	15.87	96919.90
3194	2012.02.14 12:22	close	1596	0.03	83.6200	-	-	-0.27	96919.63
3195	2012.02.14 22:38	buy	1598	0.03	83.6100	-	-
3196	2012.02.14 22:41	close	1598	0.03	83.6900	-	-	2.88	96922.51
3197	2012.02.15 10:46	buy	1599	0.03	84.3100	-	-
3198	2012.02.15 10:52	close	1599	0.03	84.3700	-	-	2.16	96924.67
3199	2012.02.15 13:27	buy	1600	0.01	84.4900	-	-
3200	2012.02.16 15:40	buy	1601	0.04	84.4000	-	-
3201	2012.02.16 16:07	close	1601	0.04	84.4200	-	-	0.96	96925.63
3202	2012.02.16 16:07	close	1600	0.01	84.4200	-	-	-0.26	96925.37
3203	2012.02.20 10:21	buy	1602	0.03	85.4800	-	-
3204	2012.02.20 11:50	close	1602	0.03	85.6400	-	-	5.77	96931.14
3205	2012.02.22 16:43	buy	1603	0.01	85.3100	-	-
3206	2012.02.22 17:19	close	1603	0.01	85.3500	-	-	0.48	96931.62
3207	2012.02.23 12:54	buy	1604	0.03	85.6900	-	-
3208	2012.02.23 19:28	close	1604	0.03	85.7400	-	-	1.80	96933.42
3209	2012.02.23 21:05	buy	1605	0.03	85.5100	-	-
3210	2012.02.23 22:17	close	1605	0.03	85.6200	-	-	3.97	96937.39
3211	2012.02.28 01:16	buy	1606	0.01	86.6100	-	-
3212	2012.02.28 14:38	close	1606	0.01	86.7600	-	-	1.80	96939.19
3213	2012.02.28 16:57	buy	1607	0.01	86.5500	-	-
3214	2012.02.28 17:00	close	1607	0.01	86.7100	-	-	1.92	96941.11
3215	2012.02.29 06:28	buy	1608	0.01	86.9800	-	-
3216	2012.02.29 08:41	close	1608	0.01	86.9900	-	-	0.12	96941.23
3217	2012.02.29 15:30	buy	1609	0.03	87.1300	-	-
3218	2012.02.29 16:38	close	1609	0.03	87.1400	-	-	0.37	96941.60
3219	2012.03.02 02:01	buy	1610	0.03	87.6700	-	-
3220	2012.03.02 02:17	close	1610	0.03	87.7400	-	-	2.52	96944.12
3221	2012.03.02 11:11	buy	1611	0.03	87.8900	-	-
3222	2012.03.02 12:35	close	1611	0.03	87.9000	-	-	0.36	96944.48
3223	2012.03.07 01:24	buy	1612	0.01	85.2900	-	-
3224	2012.03.07 05:23	close	1612	0.01	85.3300	-	-	0.48	96944.96
3225	2012.03.07 15:14	buy	1613	0.01	85.2800	-	-
3226	2012.03.07 15:43	close	1613	0.01	85.4100	-	-	1.57	96946.53
3227	2012.03.08 04:32	buy	1614	0.03	85.7300	-	-
3228	2012.03.08 04:41	close	1614	0.03	85.8200	-	-	3.24	96949.77
3229	2012.03.08 16:32	buy	1615	0.01	86.6400	-	-
3230	2012.03.08 20:34	close	1615	0.01	86.7800	-	-	1.68	96951.45
3231	2012.03.09 08:41	buy	1616	0.03	86.8800	-	-
3232	2012.03.09 10:47	close	1616	0.03	86.9600	-	-	2.88	96954.33
3233	2012.03.13 09:07	buy	1617	0.03	86.7100	-	-
3234	2012.03.13 21:22	close	1617	0.03	87.2200	-	-	18.39	96972.72
3235	2012.03.14 10:04	buy	1618	0.01	87.4700	-	-
3236	2012.03.14 10:56	close	1618	0.01	87.5400	-	-	0.84	96973.56
3237	2012.03.15 11:12	buy	1619	0.01	87.8300	-	-
3238	2012.03.15 11:41	close	1619	0.01	87.8600	-	-	0.36	96973.92
3239	2012.03.16 00:27	buy	1620	0.01	87.9000	-	-
3240	2012.03.16 07:52	close	1620	0.01	87.9400	-	-	0.48	96974.40
3241	2012.03.21 16:05	buy	1621	0.03	87.9100	-	-
3242	2012.03.22 23:00	buy	1622	0.12	85.7200	-	-
3243	2012.03.23 18:54	close	1622	0.12	86.1600	-	-	65.81	97040.21
3244	2012.03.23 18:54	close	1621	0.03	86.1600	-	-	-60.77	96979.44
3245	2012.03.28 16:18	buy	1623	0.03	86.3400	-	-
3246	2012.03.30 20:15	buy	1624	0.12	85.8900	-	-
3247	2012.04.02 00:00	close	1624	0.12	86.7500	-	-	126.39	97105.83
3248	2012.04.02 00:00	close	1623	0.03	86.7500	-	-	17.70	97123.53
3249	2012.04.02 07:23	buy	1625	0.03	86.3600	-	-
3250	2012.04.02 08:30	close	1625	0.03	86.4600	-	-	3.60	97127.13
3251	2012.04.03 09:40	buy	1626	0.03	85.3600	-	-
3252	2012.04.03 16:08	close	1626	0.03	85.3700	-	-	0.37	97127.50
3253	2012.04.04 02:35	buy	1627	0.03	85.4500	-	-
3254	2012.04.06 04:05	buy	1628	0.12	84.7600	-	-
3255	2012.04.06 11:06	close	1628	0.12	85.0300	-	-	38.95	97166.45
3256	2012.04.06 11:06	close	1627	0.03	85.0300	-	-	-12.81	97153.64
3257	2012.04.09 17:16	buy	1629	0.02	83.6900	-	-
3258	2012.04.09 17:24	close	1629	0.02	83.8000	-	-	2.65	97156.29
3259	2012.04.10 08:05	buy	1630	0.03	83.9800	-	-
3260	2012.04.11 07:47	buy	1631	0.12	83.1300	-	-
3261	2012.04.11 13:58	close	1631	0.12	83.4000	-	-	38.94	97195.23
3262	2012.04.11 13:58	close	1630	0.03	83.4000	-	-	-20.34	97174.89
3263	2012.04.12 11:31	buy	1632	0.05	84.2100	-	-
3264	2012.04.12 16:54	close	1632	0.05	84.2800	-	-	4.20	97179.09
3265	2012.04.12 21:43	buy	1633	0.02	84.3600	-	-
3266	2012.04.12 22:16	close	1633	0.02	84.3700	-	-	0.24	97179.33
3267	2012.04.16 17:46	buy	1634	0.02	83.2900	-	-
3268	2012.04.16 19:59	close	1634	0.02	83.3000	-	-	0.24	97179.57
3269	2012.04.18 00:54	buy	1635	0.03	84.0600	-	-
3270	2012.04.18 11:03	close	1635	0.03	84.5600	-	-	18.03	97197.60
3271	2012.04.19 14:59	buy	1636	0.02	84.5600	-	-
3272	2012.04.20 15:01	close	1636	0.02	84.5700	-	-	0.63	97198.23
3273	2012.04.24 16:18	buy	1637	0.03	83.4600	-	-
3274	2012.04.24 17:04	close	1637	0.03	83.6600	-	-	7.21	97205.44
3275	2012.05.03 12:32	buy	1638	0.03	82.5900	-	-
3276	2012.05.03 12:58	close	1638	0.03	82.6600	-	-	2.53	97207.97
3277	2012.05.04 10:40	buy	1639	0.03	82.2700	-	-
3278	2012.05.04 13:53	close	1639	0.03	82.2800	-	-	0.36	97208.33
3279	2012.05.08 05:37	buy	1640	0.03	81.4000	-	-
3280	2012.05.08 07:10	close	1640	0.03	81.4100	-	-	0.36	97208.69
3281	2012.05.10 13:21	buy	1641	0.03	80.3800	-	-
3282	2012.05.10 13:49	close	1641	0.03	80.4500	-	-	2.52	97211.21
3283	2012.05.14 10:48	buy	1642	0.02	80.0300	-	-
3284	2012.05.15 02:04	buy	1643	0.08	79.6400	-	-
3285	2012.05.15 08:10	close	1643	0.08	79.7600	-	-	11.54	97222.75
3286	2012.05.15 08:10	close	1642	0.02	79.7600	-	-	-6.10	97216.65
3287	2012.05.15 17:01	buy	1644	0.03	79.8800	-	-
3288	2012.05.16 03:38	close	1644	0.03	79.8900	-	-	0.95	97217.60
3289	2012.05.16 19:33	buy	1645	0.03	79.7900	-	-
3290	2012.05.17 02:59	close	1645	0.03	79.8000	-	-	2.11	97219.71
3291	2012.05.17 14:48	buy	1646	0.03	79.5100	-	-
3292	2012.05.17 15:42	close	1646	0.03	79.6400	-	-	4.69	97224.40
3293	2012.05.18 07:35	buy	1647	0.03	78.1900	-	-
3294	2012.05.18 11:29	close	1647	0.03	78.2000	-	-	0.36	97224.76
3295	2012.05.21 15:31	buy	1648	0.03	78.0500	-	-
3296	2012.05.21 17:15	close	1648	0.03	78.0800	-	-	1.08	97225.84
3297	2012.05.22 04:42	buy	1649	0.03	78.6300	-	-
3298	2012.05.22 08:22	close	1649	0.03	78.6500	-	-	0.72	97226.56
3299	2012.05.24 03:11	buy	1650	0.03	77.4600	-	-
3300	2012.05.24 05:37	close	1650	0.03	77.5800	-	-	4.33	97230.89
3301	2012.05.25 06:33	buy	1651	0.03	77.7100	-	-
3302	2012.05.25 07:19	close	1651	0.03	77.7500	-	-	1.44	97232.33
3303	2012.05.29 13:18	buy	1652	0.02	78.2600	-	-
3304	2012.05.29 16:14	close	1652	0.02	78.3200	-	-	1.44	97233.77
3305	2012.05.30 01:03	buy	1653	0.03	78.2700	-	-
3306	2012.05.31 11:12	buy	1654	0.12	76.8100	-	-
3307	2012.06.01 20:06	buy	1655	0.10	75.8400	-	-
3308	2012.06.05 07:32	close	1655	0.10	76.6400	-	-	100.06	97333.83
3309	2012.06.05 07:32	close	1654	0.12	76.6400	-	-	-17.52	97316.31
3310	2012.06.05 07:32	close	1653	0.03	76.6400	-	-	-55.27	97261.04
3311	2012.06.05 11:02	buy	1656	0.02	76.3700	-	-
3312	2012.06.05 15:33	buy	1657	0.08	76.2700	-	-
3313	2012.06.05 15:34	close	1657	0.08	76.2900	-	-	1.92	97262.96
3314	2012.06.05 15:34	close	1656	0.02	76.2900	-	-	-1.93	97261.03
3315	2012.06.06 09:28	buy	1658	0.03	77.5700	-	-
3316	2012.06.06 09:44	close	1658	0.03	77.7100	-	-	5.05	97266.08
3317	2012.06.06 16:17	buy	1659	0.03	77.9000	-	-
3318	2012.06.06 16:31	close	1659	0.03	78.1700	-	-	9.74	97275.82
3319	2012.06.11 11:01	buy	1660	0.03	79.4100	-	-
3320	2012.06.13 06:27	buy	1661	0.12	79.2000	-	-
3321	2012.06.13 10:47	close	1661	0.12	79.3400	-	-	20.19	97296.01
3322	2012.06.13 10:47	close	1660	0.03	79.3400	-	-	-1.36	97294.65
3323	2012.06.13 16:44	buy	1662	0.02	79.1800	-	-
3324	2012.06.13 17:32	close	1662	0.02	79.3000	-	-	2.89	97297.54
3325	2012.06.14 10:02	buy	1663	0.03	79.0300	-	-
3326	2012.06.14 10:49	close	1663	0.03	79.0800	-	-	1.81	97299.35
3327	2012.06.15 05:11	buy	1664	0.03	79.3300	-	-
3328	2012.06.15 21:59	close	1664	0.03	79.3400	-	-	0.36	97299.71
3329	2012.06.18 07:45	buy	1665	0.03	80.0300	-	-
3330	2012.06.18 17:59	buy	1666	0.12	79.6300	-	-
3331	2012.06.18 19:46	close	1666	0.12	79.7500	-	-	17.31	97317.02
3332	2012.06.18 19:46	close	1665	0.03	79.7500	-	-	-10.09	97306.93
3333	2012.06.19 03:30	buy	1667	0.03	79.9500	-	-
3334	2012.06.19 04:30	close	1667	0.03	80.0600	-	-	3.97	97310.90
3335	2012.06.20 19:50	buy	1668	0.02	80.9000	-	-
3336	2012.06.21 01:44	close	1668	0.02	81.0000	-	-	3.57	97314.47
3337	2012.06.21 18:00	buy	1669	0.03	81.3200	-	-
3338	2012.06.22 16:00	buy	1670	0.12	80.7600	-	-
3339	2012.06.22 17:04	close	1670	0.12	80.8800	-	-	17.31	97331.78
3340	2012.06.22 17:04	close	1669	0.03	80.8800	-	-	-15.28	97316.50
3341	2012.06.25 01:09	buy	1671	0.02	80.9000	-	-
3342	2012.06.25 01:35	close	1671	0.02	80.9100	-	-	0.24	97316.74
3343	2012.06.26 01:37	buy	1672	0.03	79.7000	-	-
3344	2012.06.26 02:19	close	1672	0.03	79.7300	-	-	1.09	97317.83
3345	2012.06.26 07:30	buy	1673	0.02	79.6800	-	-
3346	2012.06.26 08:28	close	1673	0.02	79.7400	-	-	1.45	97319.28
3347	2012.06.27 21:45	buy	1674	0.03	80.3000	-	-
3348	2012.06.27 22:12	close	1674	0.03	80.3600	-	-	2.16	97321.44
3349	2012.06.29 01:56	buy	1675	0.02	79.6500	-	-
3350	2012.06.29 05:49	close	1675	0.02	79.6800	-	-	0.72	97322.16
3351	2012.07.03 08:57	buy	1676	0.03	81.9000	-	-
3352	2012.07.03 14:15	close	1676	0.03	81.9500	-	-	1.80	97323.96
3353	2012.07.03 15:47	buy	1677	0.03	81.8500	-	-
3354	2012.07.04 01:00	close	1677	0.03	82.0900	-	-	9.23	97333.19
3355	2012.07.09 22:08	buy	1678	0.03	81.1900	-	-
3356	2012.07.09 23:14	close	1678	0.03	81.2400	-	-	1.80	97334.99
3357	2012.07.10 04:19	buy	1679	0.03	81.1400	-	-
3358	2012.07.10 05:00	close	1679	0.03	81.1700	-	-	1.08	97336.07
3359	2012.07.10 15:45	buy	1680	0.02	81.1700	-	-
3360	2012.07.11 10:18	close	1680	0.02	81.2000	-	-	1.11	97337.18
3361	2012.07.11 20:45	buy	1681	0.05	81.6800	-	-
3362	2012.07.13 02:10	buy	1682	0.20	80.4700	-	-
3363	2012.07.13 16:30	close	1682	0.20	80.7200	-	-	60.10	97397.28
3364	2012.07.13 16:30	close	1681	0.05	80.7200	-	-	-53.81	97343.47
3365	2012.07.17 02:12	buy	1683	0.03	80.7600	-	-
3366	2012.07.17 03:12	close	1683	0.03	80.7900	-	-	1.08	97344.55
3367	2012.07.17 09:34	buy	1684	0.02	81.2700	-	-
3368	2012.07.17 19:00	close	1684	0.02	81.2800	-	-	0.24	97344.79
3369	2012.07.18 01:22	buy	1685	0.03	81.5200	-	-
3370	2012.07.18 02:09	close	1685	0.03	81.5700	-	-	1.80	97346.59
3371	2012.07.18 05:32	buy	1686	0.03	81.5400	-	-
3372	2012.07.18 09:50	buy	1687	0.12	81.4300	-	-
3373	2012.07.18 10:00	close	1687	0.12	81.4500	-	-	2.89	97349.48
3374	2012.07.18 10:00	close	1686	0.03	81.4500	-	-	-3.25	97346.23
3375	2012.07.18 21:57	buy	1688	0.02	81.6100	-	-
3376	2012.07.18 22:43	close	1688	0.02	81.6500	-	-	0.97	97347.20
3377	2012.07.19 17:59	buy	1689	0.03	81.9300	-	-
3378	2012.07.19 19:22	close	1689	0.03	81.9600	-	-	1.08	97348.28
3379	2012.07.19 21:14	buy	1690	0.03	81.9700	-	-
3380	2012.07.19 22:45	close	1690	0.03	82.0100	-	-	1.45	97349.73
3381	2012.07.24 01:03	buy	1691	0.03	80.4100	-	-
3382	2012.07.24 02:38	close	1691	0.03	80.4200	-	-	0.36	97350.09
3383	2012.07.24 10:05	buy	1692	0.03	80.5900	-	-
3384	2012.07.24 15:10	buy	1693	0.12	80.4600	-	-
3385	2012.07.24 15:14	close	1693	0.12	80.4900	-	-	4.33	97354.42
3386	2012.07.24 15:14	close	1692	0.03	80.4900	-	-	-3.61	97350.81
3387	2012.07.25 09:04	buy	1694	0.02	79.9200	-	-
3388	2012.07.25 10:00	close	1694	0.02	79.9700	-	-	1.21	97352.02
3389	2012.07.26 12:41	buy	1695	0.03	80.6700	-	-
3390	2012.07.26 13:10	close	1695	0.03	80.7000	-	-	1.09	97353.11
3391	2012.07.30 01:58	buy	1696	0.03	82.2100	-	-
3392	2012.07.30 06:35	buy	1697	0.12	82.1200	-	-
3393	2012.07.31 04:42	close	1697	0.12	82.1600	-	-	8.11	97361.22
3394	2012.07.31 04:42	close	1696	0.03	82.1600	-	-	-1.22	97360.00
3395	2012.08.01 21:30	buy	1698	0.03	82.1300	-	-
3396	2012.08.02 04:30	close	1698	0.03	82.1500	-	-	2.48	97362.48
3397	2012.08.06 03:59	buy	1699	0.03	83.0000	-	-
3398	2012.08.06 14:54	buy	1700	0.12	82.7600	-	-
3399	2012.08.07 04:50	close	1700	0.12	82.8300	-	-	12.44	97374.92
3400	2012.08.07 04:50	close	1699	0.03	82.8300	-	-	-5.55	97369.37
3401	2012.08.07 22:19	buy	1701	0.03	83.0300	-	-
3402	2012.08.09 04:15	buy	1702	0.12	82.9300	-	-
3403	2012.08.09 04:30	close	1702	0.12	82.9700	-	-	5.77	97375.14
3404	2012.08.09 04:30	close	1701	0.03	82.9700	-	-	0.18	97375.32
3405	2012.08.09 07:28	buy	1703	0.05	83.1200	-	-
3406	2012.08.09 15:35	buy	1704	0.20	83.0200	-	-
3407	2012.08.09 15:36	close	1704	0.20	83.0400	-	-	4.81	97380.13
3408	2012.08.09 15:36	close	1703	0.05	83.0400	-	-	-4.81	97375.32
3409	2012.08.13 16:46	buy	1705	0.03	82.5900	-	-
3410	2012.08.14 09:14	close	1705	0.03	82.6000	-	-	0.94	97376.26
3411	2012.08.15 13:31	buy	1706	0.03	82.6700	-	-
3412	2012.08.16 03:04	close	1706	0.03	82.9400	-	-	11.48	97387.74
3413	2012.08.16 10:33	buy	1707	0.03	83.0700	-	-
3414	2012.08.16 11:32	close	1707	0.03	83.0800	-	-	0.36	97388.10
3415	2012.08.20 02:30	buy	1708	0.03	82.8900	-	-
3416	2012.08.20 02:41	close	1708	0.03	82.9200	-	-	1.08	97389.18
3417	2012.08.20 16:26	buy	1709	0.03	83.0200	-	-
3418	2012.08.20 21:31	close	1709	0.03	83.0300	-	-	0.36	97389.54
3419	2012.08.21 09:07	buy	1710	0.03	83.1100	-	-
3420	2012.08.21 23:48	close	1710	0.03	83.1200	-	-	0.36	97389.90
3421	2012.08.22 19:47	buy	1711	0.02	82.6800	-	-
3422	2012.08.22 20:00	close	1711	0.02	82.7100	-	-	0.72	97390.62
3423	2012.08.23 08:58	buy	1712	0.03	82.5500	-	-
3424	2012.08.23 09:28	close	1712	0.03	82.6400	-	-	3.25	97393.87
3425	2012.08.24 06:27	buy	1713	0.02	82.0100	-	-
3426	2012.08.24 07:43	close	1713	0.02	82.0200	-	-	0.24	97394.11
3427	2012.08.27 02:22	buy	1714	0.03	81.9900	-	-
3428	2012.08.27 02:27	close	1714	0.03	82.0500	-	-	2.16	97396.27
3429	2012.08.31 05:28	buy	1715	0.03	80.7800	-	-
3430	2012.08.31 07:53	close	1715	0.03	80.7900	-	-	0.36	97396.63
3431	2012.09.03 23:11	buy	1716	0.02	80.2000	-	-
3432	2012.09.04 00:22	close	1716	0.02	80.2200	-	-	0.87	97397.50
3433	2012.09.04 11:36	buy	1717	0.02	80.4500	-	-
3434	2012.09.06 03:40	buy	1718	0.08	80.1100	-	-
3435	2012.09.06 09:16	close	1718	0.08	80.2500	-	-	13.46	97410.96
3436	2012.09.06 09:16	close	1717	0.02	80.2500	-	-	-3.25	97407.71
3437	2012.09.06 14:00	buy	1719	0.03	80.3400	-	-
3438	2012.09.07 00:05	close	1719	0.03	81.1200	-	-	28.71	97436.42
3439	2012.09.11 22:56	buy	1720	0.03	81.1600	-	-
3440	2012.09.12 03:18	close	1720	0.03	81.1700	-	-	0.94	97437.36
3441	2012.09.12 10:52	buy	1721	0.03	81.5000	-	-
3442	2012.09.12 11:20	close	1721	0.03	81.6200	-	-	4.32	97441.68
3443	2012.09.12 17:58	buy	1722	0.02	81.4500	-	-
3444	2012.09.12 21:03	close	1722	0.02	81.4700	-	-	0.48	97442.16
3445	2012.09.19 13:19	buy	1723	0.03	82.4800	-	-
3446	2012.09.21 03:36	buy	1724	0.12	81.8900	-	-
3447	2012.09.21 11:44	close	1724	0.12	82.0700	-	-	25.96	97468.12
3448	2012.09.21 11:44	close	1723	0.03	82.0700	-	-	-12.45	97455.67
3449	2012.09.21 14:43	buy	1725	0.02	82.1200	-	-
3450	2012.09.21 15:19	close	1725	0.02	82.1300	-	-	0.24	97455.91
3451	2012.09.24 17:56	buy	1726	0.03	81.1400	-	-
3452	2012.09.24 21:51	close	1726	0.03	81.1700	-	-	1.08	97456.99
3453	2012.10.01 20:27	buy	1727	0.02	80.8500	-	-
3454	2012.10.03 03:48	buy	1728	0.08	80.3000	-	-
3455	2012.10.03 15:16	buy	1729	0.02	80.1200	-	-
3456	2012.10.04 06:00	close	1729	0.02	80.3500	-	-	6.70	97463.69
3457	2012.10.04 06:00	close	1728	0.08	80.3500	-	-	9.48	97473.17
3458	2012.10.04 06:00	close	1727	0.02	80.3500	-	-	-10.07	97463.10
3459	2012.10.04 17:07	buy	1730	0.02	80.3500	-	-
3460	2012.10.05 00:45	close	1730	0.02	80.3900	-	-	1.35	97464.45
3461	2012.10.05 10:30	buy	1731	0.03	80.3700	-	-
3462	2012.10.05 12:20	close	1731	0.03	80.3800	-	-	0.36	97464.81
3463	2012.10.09 11:02	buy	1732	0.03	79.9200	-	-
3464	2012.10.09 14:21	close	1732	0.03	79.9800	-	-	2.16	97466.97
3465	2012.10.10 17:03	buy	1733	0.02	80.2400	-	-
3466	2012.10.11 10:34	close	1733	0.02	80.2500	-	-	1.41	97468.38
3467	2012.10.15 22:30	buy	1734	0.03	80.6700	-	-
3468	2012.10.16 01:37	close	1734	0.03	80.6800	-	-	0.94	97469.32
3469	2012.10.16 12:41	buy	1735	0.02	80.9700	-	-
3470	2012.10.16 13:42	close	1735	0.02	81.0000	-	-	0.72	97470.04
3471	2012.10.17 15:07	buy	1736	0.05	81.3200	-	-
3472	2012.10.18 05:00	close	1736	0.05	82.1300	-	-	51.60	97521.64
3473	2012.10.22 20:51	buy	1737	0.03	82.3200	-	-
3474	2012.10.22 21:33	close	1737	0.03	82.3600	-	-	1.44	97523.08
3475	2012.10.24 03:02	buy	1738	0.03	81.9800	-	-
3476	2012.10.24 03:11	close	1738	0.03	82.0400	-	-	2.17	97525.25
3477	2012.10.24 09:21	buy	1739	0.03	82.2500	-	-
3478	2012.10.24 23:08	close	1739	0.03	82.5700	-	-	11.54	97536.79
3479	2012.10.29 02:05	buy	1740	0.03	82.4900	-	-
3480	2012.10.29 04:02	close	1740	0.03	82.5300	-	-	1.44	97538.23
3481	2012.10.30 06:01	buy	1741	0.03	82.5400	-	-
3482	2012.10.30 10:30	close	1741	0.03	82.5500	-	-	0.36	97538.59
3483	2012.10.31 17:19	buy	1742	0.03	82.7400	-	-
3484	2012.11.01 00:46	close	1742	0.03	82.7800	-	-	3.19	97541.78
3485	2012.11.05 09:33	buy	1743	0.03	83.3100	-	-
3486	2012.11.06 05:30	close	1743	0.03	83.3200	-	-	0.94	97542.72
3487	2012.11.07 14:36	buy	1744	0.02	83.6300	-	-
3488	2012.11.08 10:19	buy	1745	0.08	83.2800	-	-
3489	2012.11.09 22:30	buy	1746	0.26	82.6200	-	-
3490	2012.11.13 01:47	close	1746	0.26	82.9600	-	-	116.40	97659.12
3491	2012.11.13 01:47	close	1745	0.08	82.9600	-	-	-26.10	97633.02
3492	2012.11.13 01:47	close	1744	0.02	82.9600	-	-	-13.77	97619.25
3493	2012.11.14 13:01	buy	1747	0.05	83.5300	-	-
3494	2012.11.14 15:20	close	1747	0.05	83.5400	-	-	0.60	97619.85
3495	2012.11.14 18:15	buy	1748	0.03	83.3700	-	-
3496	2012.11.15 20:48	close	1748	0.03	83.7700	-	-	16.18	97636.03
3497	2012.11.20 20:55	buy	1749	0.04	84.6800	-	-
3498	2012.11.20 22:03	close	1749	0.04	84.7600	-	-	3.85	97639.88
3499	2012.11.21 05:29	buy	1750	0.02	85.0000	-	-
3500	2012.11.21 08:56	buy	1751	0.08	84.8400	-	-
3501	2012.11.21 09:39	close	1751	0.08	84.8800	-	-	3.85	97643.73
3502	2012.11.21 09:39	close	1750	0.02	84.8800	-	-	-2.88	97640.85
3503	2012.11.21 17:58	buy	1752	0.04	85.2100	-	-
3504	2012.11.21 19:24	close	1752	0.04	85.2400	-	-	1.44	97642.29
3505	2012.11.26 23:14	buy	1753	0.04	85.8600	-	-
3506	2012.11.27 00:00	close	1753	0.04	85.8900	-	-	2.22	97644.51
3507	2012.11.27 12:56	buy	1754	0.04	86.0100	-	-
3508	2012.11.27 14:04	close	1754	0.04	86.0200	-	-	0.48	97644.99
3509	2012.11.30 12:38	buy	1755	0.02	86.1300	-	-
3510	2012.12.04 11:16	buy	1756	0.08	85.8700	-	-
3511	2012.12.05 04:40	close	1756	0.08	85.9400	-	-	8.29	97653.28
3512	2012.12.05 04:40	close	1755	0.02	85.9400	-	-	-3.40	97649.88
3513	2012.12.05 12:30	buy	1757	0.04	86.0400	-	-
3514	2012.12.05 13:29	close	1757	0.04	86.0600	-	-	0.96	97650.84
3515	2012.12.12 22:59	buy	1758	0.04	87.7700	-	-
3516	2012.12.12 23:34	close	1758	0.04	87.8300	-	-	2.88	97653.72
3517	2012.12.14 13:23	buy	1759	0.04	88.2300	-	-
3518	2012.12.14 20:47	close	1759	0.04	88.2400	-	-	0.48	97654.20
3519	2012.12.18 10:14	buy	1760	0.04	88.4600	-	-
3520	2012.12.18 11:49	close	1760	0.04	88.4700	-	-	0.48	97654.68
3521	2012.12.21 03:41	buy	1761	0.02	88.0400	-	-
3522	2012.12.24 00:22	buy	1762	0.08	87.7600	-	-
3523	2012.12.24 00:57	close	1762	0.08	87.8600	-	-	9.61	97664.29
3524	2012.12.24 00:57	close	1761	0.02	87.8600	-	-	-3.94	97660.35
3525	2012.12.27 17:50	buy	1763	0.04	89.0800	-	-
3526	2012.12.28 05:18	close	1763	0.04	89.6600	-	-	28.67	97689.02
3527	2012.12.31 08:58	buy	1764	0.02	89.3900	-	-
3528	2012.12.31 15:42	close	1764	0.02	89.4000	-	-	0.24	97689.26
3529	2013.01.02 13:12	buy	1765	0.02	91.2800	-	-
3530	2013.01.02 20:52	close	1765	0.02	91.3400	-	-	1.45	97690.71
3531	2013.01.08 23:10	buy	1766	0.04	91.4900	-	-
3532	2013.01.09 02:12	close	1766	0.04	91.5000	-	-	1.26	97691.97
3533	2013.01.10 17:00	buy	1767	0.04	93.2200	-	-
3534	2013.01.10 19:09	close	1767	0.04	93.2900	-	-	3.37	97695.34
3535	2013.01.11 09:00	buy	1768	0.02	94.0400	-	-
3536	2013.01.11 14:38	close	1768	0.02	94.0500	-	-	0.24	97695.58
3537	2013.01.14 10:12	buy	1769	0.02	94.4300	-	-
3538	2013.01.14 14:01	close	1769	0.02	94.4400	-	-	0.25	97695.83
3539	2013.01.17 03:01	buy	1770	0.04	93.6000	-	-
3540	2013.01.17 11:56	close	1770	0.04	93.7900	-	-	9.14	97704.97
3541	2013.01.17 18:02	buy	1771	0.04	94.1600	-	-
3542	2013.01.18 05:50	close	1771	0.04	94.5900	-	-	21.45	97726.42
3543	2013.01.22 02:36	buy	1772	0.02	94.3000	-	-
3544	2013.01.22 05:20	close	1772	0.02	94.3100	-	-	0.24	97726.66
3545	2013.01.22 10:02	buy	1773	0.04	94.1700	-	-
3546	2013.01.23 14:07	buy	1774	0.16	93.4000	-	-
3547	2013.01.24 04:40	close	1774	0.16	93.6400	-	-	55.51	97782.17
3548	2013.01.24 04:40	close	1773	0.04	93.6400	-	-	-22.37	97759.80
3549	2013.01.24 10:28	buy	1775	0.02	93.9600	-	-
3550	2013.01.24 15:30	close	1775	0.02	94.0200	-	-	1.44	97761.24
3551	2013.01.29 07:59	buy	1776	0.04	94.8300	-	-
3552	2013.01.30 09:52	close	1776	0.04	95.2200	-	-	19.53	97780.77
3553	2013.02.04 03:21	buy	1777	0.02	96.5400	-	-
3554	2013.02.04 05:36	close	1777	0.02	96.6900	-	-	3.61	97784.38
3555	2013.02.07 02:21	buy	1778	0.04	96.5100	-	-
3556	2013.02.07 07:00	buy	1779	0.16	96.4200	-	-
3557	2013.02.07 07:01	close	1779	0.16	96.4400	-	-	3.84	97788.22
3558	2013.02.07 07:01	close	1778	0.04	96.4400	-	-	-3.36	97784.86
3559	2013.02.07 10:19	buy	1780	0.02	96.7100	-	-
3560	2013.02.07 11:46	close	1780	0.02	96.8400	-	-	3.12	97787.98
3561	2013.02.08 06:41	buy	1781	0.04	96.2100	-	-
3562	2013.02.12 09:09	close	1781	0.04	96.4800	-	-	14.54	97802.52
3563	2013.02.13 01:30	buy	1782	0.04	96.3100	-	-
3564	2013.02.13 01:34	close	1782	0.04	96.4400	-	-	6.25	97808.77
3565	2013.02.13 19:01	buy	1783	0.04	96.6400	-	-
3566	2013.02.13 19:37	close	1783	0.04	96.7600	-	-	5.77	97814.54
3567	2013.02.13 22:09	buy	1784	0.02	96.6800	-	-
3568	2013.02.13 22:58	close	1784	0.02	96.6900	-	-	0.24	97814.78
3569	2013.02.18 08:02	buy	1785	0.02	96.7400	-	-
3570	2013.02.18 08:50	close	1785	0.02	96.7500	-	-	0.24	97815.02
3571	2013.02.18 15:57	buy	1786	0.04	96.7800	-	-
3572	2013.02.18 16:46	close	1786	0.04	96.8100	-	-	1.45	97816.47
3573	2013.02.20 05:28	buy	1787	0.04	96.8100	-	-
3574	2013.02.20 06:59	close	1787	0.04	96.8200	-	-	0.48	97816.95
3575	2013.02.21 10:51	buy	1788	0.04	95.5900	-	-
3576	2013.02.21 11:54	close	1788	0.04	95.7000	-	-	5.28	97822.23
3577	2013.02.21 17:30	buy	1789	0.04	95.5000	-	-
3578	2013.02.21 22:05	buy	1790	0.16	95.2800	-	-
3579	2013.02.21 22:09	close	1790	0.16	95.3400	-	-	11.54	97833.77
3580	2013.02.21 22:09	close	1789	0.04	95.3400	-	-	-7.70	97826.07
3581	2013.02.22 10:28	buy	1791	0.04	96.1800	-	-
3582	2013.02.22 15:00	close	1791	0.04	96.3400	-	-	7.70	97833.77
3583	2013.02.27 03:49	buy	1792	0.04	93.8300	-	-
3584	2013.02.27 04:55	close	1792	0.04	93.8600	-	-	1.44	97835.21
3585	2013.02.27 08:15	buy	1793	0.04	93.7600	-	-
3586	2013.02.27 09:10	close	1793	0.04	93.8100	-	-	2.41	97837.62
3587	2013.02.28 01:25	buy	1794	0.06	94.4000	-	-
3588	2013.02.28 14:06	close	1794	0.06	94.5800	-	-	12.98	97850.60
3589	2013.03.04 16:40	buy	1795	0.02	94.9000	-	-
3590	2013.03.04 20:20	close	1795	0.02	94.9100	-	-	0.24	97850.84
3591	2013.03.05 08:05	buy	1796	0.04	95.3400	-	-
3592	2013.03.05 09:56	close	1796	0.04	95.3500	-	-	0.49	97851.33
3593	2013.03.06 07:12	buy	1797	0.02	95.8100	-	-
3594	2013.03.06 09:02	close	1797	0.02	95.8900	-	-	1.93	97853.26
3595	2013.03.06 18:12	buy	1798	0.02	96.0500	-	-
3596	2013.03.06 18:31	close	1798	0.02	96.1100	-	-	1.44	97854.70
3597	2013.03.08 02:57	buy	1799	0.02	97.4700	-	-
3598	2013.03.08 04:00	close	1799	0.02	97.4800	-	-	0.24	97854.94
3599	2013.03.12 04:18	buy	1800	0.02	99.2700	-	-
3600	2013.03.12 15:00	buy	1801	0.08	98.9500	-	-
3601	2013.03.12 15:15	close	1801	0.08	99.0400	-	-	8.65	97863.59
3602	2013.03.12 15:15	close	1800	0.02	99.0400	-	-	-5.52	97858.07
3603	2013.03.14 02:15	buy	1802	0.04	98.9400	-	-
3604	2013.03.14 03:06	close	1802	0.04	98.9500	-	-	0.48	97858.55
3605	2013.03.14 18:03	buy	1803	0.04	99.9000	-	-
3606	2013.03.14 18:41	close	1803	0.04	99.9200	-	-	0.96	97859.51
3607	2013.03.14 20:47	buy	1804	0.04	99.6400	-	-
3608	2013.03.14 21:58	close	1804	0.04	99.7000	-	-	2.89	97862.40
3609	2013.03.18 14:09	buy	1805	0.04	98.5400	-	-
3610	2013.03.18 14:40	close	1805	0.04	98.6600	-	-	5.77	97868.17
3611	2013.03.18 17:17	buy	1806	0.04	98.7100	-	-
3612	2013.03.18 17:30	close	1806	0.04	98.7800	-	-	3.37	97871.54
3613	2013.03.18 23:00	buy	1807	0.02	98.9800	-	-
3614	2013.03.19 15:00	close	1807	0.02	99.0200	-	-	1.35	97872.89
3615	2013.03.20 08:50	buy	1808	0.04	98.6200	-	-
3616	2013.03.20 09:34	close	1808	0.04	98.6900	-	-	3.36	97876.25
3617	2013.03.21 04:45	buy	1809	0.04	99.5000	-	-
3618	2013.03.21 04:59	close	1809	0.04	99.6100	-	-	5.29	97881.54
3619	2013.03.25 00:40	buy	1810	0.04	98.7100	-	-
3620	2013.03.25 01:01	close	1810	0.04	98.7800	-	-	3.37	97884.91
3621	2013.03.25 13:44	buy	1811	0.04	99.2300	-	-
3622	2013.03.26 16:32	buy	1812	0.16	99.0100	-	-
3623	2013.03.27 01:58	close	1812	0.16	99.0900	-	-	18.51	97903.42
3624	2013.03.27 01:58	close	1811	0.04	99.0900	-	-	-5.18	97898.24
3625	2013.03.27 09:09	buy	1813	0.04	99.2100	-	-
3626	2013.03.28 18:21	buy	1814	0.16	98.0700	-	-
3627	2013.04.02 10:00	buy	1815	0.21	97.1400	-	-
3628	2013.04.03 03:33	close	1815	0.21	97.8200	-	-	175.74	98073.98
3629	2013.04.03 03:33	close	1814	0.16	97.8200	-	-	-35.62	98038.36
3630	2013.04.03 03:33	close	1813	0.04	97.8200	-	-	-61.38	97976.98
3631	2013.04.05 02:58	buy	1816	0.04	100.510	-	-
3632	2013.04.05 03:08	close	1816	0.04	100.580	-	-	3.37	97980.35
3633	2013.04.09 03:25	buy	1817	0.04	103.640	-	-
3634	2013.04.09 04:41	close	1817	0.04	103.660	-	-	0.96	97981.31
3635	2013.04.10 16:09	buy	1818	0.04	104.740	-	-
3636	2013.04.11 00:59	close	1818	0.04	105.230	-	-	25.90	98007.21
3637	2013.04.11 15:30	buy	1819	0.02	105.160	-	-
3638	2013.04.11 17:27	close	1819	0.02	105.190	-	-	0.72	98007.93
3639	2013.04.16 03:43	buy	1820	0.02	100.000	-	-
3640	2013.04.16 04:16	close	1820	0.02	100.370	-	-	8.89	98016.82
3641	2013.04.16 18:16	buy	1821	0.04	101.350	-	-
3642	2013.04.16 19:04	close	1821	0.04	101.530	-	-	8.66	98025.48
3643	2013.04.16 20:20	buy	1822	0.04	101.340	-	-
3644	2013.04.16 20:30	close	1822	0.04	101.630	-	-	13.95	98039.43
3645	2013.04.17 11:23	buy	1823	0.04	101.700	-	-
3646	2013.04.18 12:40	buy	1824	0.16	101.580	-	-
3647	2013.04.18 12:43	close	1824	0.16	101.610	-	-	5.77	98045.20
3648	2013.04.18 12:43	close	1823	0.04	101.610	-	-	-1.99	98043.21
3649	2013.04.18 17:29	buy	1825	0.02	100.940	-	-
3650	2013.04.18 22:32	close	1825	0.02	101.150	-	-	5.05	98048.26
3651	2013.04.19 04:23	buy	1826	0.04	101.130	-	-
3652	2013.04.19 04:55	close	1826	0.04	101.190	-	-	2.89	98051.15
3653	2013.04.22 08:53	buy	1827	0.04	102.570	-	-
3654	2013.04.23 15:00	buy	1828	0.16	101.440	-	-
3655	2013.04.23 16:32	close	1828	0.16	101.800	-	-	69.24	98120.39
3656	2013.04.23 16:32	close	1827	0.04	101.800	-	-	-36.24	98084.15
3657	2013.04.23 20:17	buy	1829	0.04	101.870	-	-
3658	2013.04.24 06:39	close	1829	0.04	101.880	-	-	1.27	98085.42
3659	2013.04.24 15:48	buy	1830	0.02	102.320	-	-
3660	2013.04.24 20:05	buy	1831	0.08	102.060	-	-
3661	2013.04.24 21:04	close	1831	0.08	102.130	-	-	6.73	98092.15
3662	2013.04.24 21:04	close	1830	0.02	102.130	-	-	-4.57	98087.58
3663	2013.04.25 10:06	buy	1832	0.04	102.310	-	-
3664	2013.04.25 11:49	close	1832	0.04	102.350	-	-	1.92	98089.50
3665	2013.04.29 05:09	buy	1833	0.04	100.550	-	-
3666	2013.04.29 06:31	close	1833	0.04	100.570	-	-	0.96	98090.46
3667	2013.04.29 09:13	buy	1834	0.04	100.760	-	-
3668	2013.04.29 09:18	close	1834	0.04	100.820	-	-	2.89	98093.35
3669	2013.04.29 12:12	buy	1835	0.04	101.130	-	-
3670	2013.04.29 13:16	close	1835	0.04	101.140	-	-	0.48	98093.83
3671	2013.04.30 00:15	buy	1836	0.04	101.210	-	-
3672	2013.04.30 00:36	close	1836	0.04	101.260	-	-	2.40	98096.23
3673	2013.04.30 10:56	buy	1837	0.04	101.310	-	-
3674	2013.05.02 14:52	buy	1838	0.16	99.8500	-	-
3675	2013.05.02 15:05	close	1838	0.16	100.320	-	-	90.40	98186.63
3676	2013.05.02 15:05	close	1837	0.04	100.320	-	-	-44.48	98142.15
3677	2013.05.02 22:59	buy	1839	0.04	100.460	-	-
3678	2013.05.03 01:50	close	1839	0.04	100.470	-	-	1.26	98143.41
3679	2013.05.03 12:34	buy	1840	0.04	100.640	-	-
3680	2013.05.03 12:59	close	1840	0.04	100.710	-	-	3.37	98146.78
3681	2013.05.06 05:48	buy	1841	0.04	101.910	-	-
3682	2013.05.06 07:44	close	1841	0.04	101.920	-	-	0.48	98147.26
3683	2013.05.08 01:07	buy	1842	0.04	100.810	-	-
3684	2013.05.08 04:46	close	1842	0.04	100.820	-	-	0.48	98147.74
3685	2013.05.09 08:31	buy	1843	0.04	101.110	-	-
3686	2013.05.09 16:11	close	1843	0.04	101.120	-	-	0.48	98148.22
3687	2013.05.09 22:21	buy	1844	0.04	101.460	-	-
3688	2013.05.10 10:07	close	1844	0.04	101.760	-	-	15.21	98163.43
3689	2013.05.14 03:36	buy	1845	0.04	101.340	-	-
3690	2013.05.14 04:06	close	1845	0.04	101.390	-	-	2.41	98165.84
3691	2013.05.14 08:53	buy	1846	0.02	101.310	-	-
3692	2013.05.14 08:55	close	1846	0.02	101.370	-	-	1.44	98167.28
3693	2013.05.16 05:18	buy	1847	0.02	101.140	-	-
3694	2013.05.17 17:32	buy	1848	0.08	100.320	-	-
3695	2013.05.17 21:26	close	1848	0.08	100.490	-	-	16.35	98183.63
3696	2013.05.17 21:26	close	1847	0.02	100.490	-	-	-15.23	98168.40
3697	2013.05.20 00:57	buy	1849	0.02	100.010	-	-
3698	2013.05.20 02:57	close	1849	0.02	100.270	-	-	6.25	98174.65
3699	2013.05.20 10:12	buy	1850	0.04	100.210	-	-
3700	2013.05.20 11:15	close	1850	0.04	100.270	-	-	2.88	98177.53
3701	2013.05.20 21:21	buy	1851	0.04	100.420	-	-
3702	2013.05.21 14:19	close	1851	0.04	100.510	-	-	5.11	98182.64
3703	2013.05.22 11:50	buy	1852	0.02	100.370	-	-
3704	2013.05.22 13:18	close	1852	0.02	100.460	-	-	2.16	98184.80
3705	2013.05.23 21:05	buy	1853	0.04	99.2700	-	-
3706	2013.05.23 23:48	close	1853	0.04	99.2900	-	-	0.96	98185.76
3707	2013.05.24 04:20	buy	1854	0.04	99.2100	-	-
3708	2013.05.28 03:08	buy	1855	0.16	97.5700	-	-
3709	2013.05.28 05:17	close	1855	0.16	98.1000	-	-	101.93	98287.69
3710	2013.05.28 05:17	close	1854	0.04	98.1000	-	-	-51.81	98235.88
3711	2013.05.29 17:04	buy	1856	0.02	97.5000	-	-
3712	2013.05.29 17:16	close	1856	0.02	97.5500	-	-	1.20	98237.08
3713	2013.05.30 00:13	buy	1857	0.04	97.5000	-	-
3714	2013.05.30 04:01	close	1857	0.04	97.5100	-	-	0.48	98237.56
3715	2013.06.03 00:00	buy	1858	0.02	96.3900	-	-
3716	2013.06.03 00:20	close	1858	0.02	96.6800	-	-	6.97	98244.53
3717	2013.06.03 09:12	buy	1859	0.04	96.7100	-	-
3718	2013.06.03 09:18	close	1859	0.04	96.7600	-	-	2.40	98246.93
3719	2013.06.05 04:26	buy	1860	0.02	96.5600	-	-
3720	2013.06.05 06:32	close	1860	0.02	96.5900	-	-	0.72	98247.65
3721	2013.06.06 03:02	buy	1861	0.02	94.2100	-	-
3722	2013.06.06 13:02	close	1861	0.02	94.2200	-	-	0.24	98247.89
3723	2013.06.06 14:36	buy	1862	0.02	94.0600	-	-
3724	2013.06.07 22:49	buy	1863	0.08	92.6800	-	-
3725	2013.06.10 12:51	close	1863	0.08	93.1300	-	-	44.83	98292.72
3726	2013.06.10 12:51	close	1862	0.02	93.1300	-	-	-21.58	98271.14
3727	2013.06.12 17:28	buy	1864	0.02	91.3200	-	-
3728	2013.06.12 20:06	close	1864	0.02	91.3300	-	-	0.24	98271.38
3729	2013.06.14 04:14	buy	1865	0.02	90.9100	-	-
3730	2013.06.14 07:41	close	1865	0.02	91.2800	-	-	8.89	98280.27
3731	2013.06.17 17:01	buy	1866	0.02	90.9500	-	-
3732	2013.06.18 15:30	buy	1867	0.08	90.3600	-	-
3733	2013.06.18 16:05	close	1867	0.08	90.5400	-	-	17.31	98297.58
3734	2013.06.18 16:05	close	1866	0.02	90.5400	-	-	-9.47	98288.11
3735	2013.06.18 19:13	buy	1868	0.04	90.5500	-	-
3736	2013.06.19 01:36	close	1868	0.04	90.5600	-	-	1.26	98289.37
3737	2013.06.19 03:52	buy	1869	0.04	90.2900	-	-
3738	2013.06.19 04:42	close	1869	0.04	90.4100	-	-	5.77	98295.14
3739	2013.06.19 10:21	buy	1870	0.04	90.3900	-	-
3740	2013.06.19 12:31	close	1870	0.04	90.4000	-	-	0.48	98295.62
3741	2013.06.20 05:38	buy	1871	0.04	89.6400	-	-
3742	2013.06.20 06:58	close	1871	0.04	89.7800	-	-	6.74	98302.36
3743	2013.06.20 13:12	buy	1872	0.02	90.0500	-	-
3744	2013.06.20 14:08	close	1872	0.02	90.1300	-	-	1.93	98304.29
3745	2013.06.20 16:46	buy	1873	0.02	89.9600	-	-
3746	2013.06.20 19:04	close	1873	0.02	90.2800	-	-	7.69	98311.98
3747	2013.06.24 00:19	buy	1874	0.04	90.3600	-	-
3748	2013.06.24 14:54	buy	1875	0.16	90.2200	-	-
3749	2013.06.24 15:07	close	1875	0.16	90.2700	-	-	9.61	98321.59
3750	2013.06.24 15:07	close	1874	0.04	90.2700	-	-	-4.32	98317.27
3751	2013.06.25 00:05	buy	1876	0.02	90.4600	-	-
3752	2013.06.25 02:52	close	1876	0.02	90.5100	-	-	1.20	98318.47
3753	2013.06.25 18:09	buy	1877	0.04	90.4500	-	-
3754	2013.06.26 06:59	close	1877	0.04	90.4600	-	-	1.26	98319.73
3755	2013.06.27 13:31	buy	1878	0.04	91.1500	-	-
3756	2013.06.27 14:42	close	1878	0.04	91.3600	-	-	10.10	98329.83
3757	2013.07.01 11:28	buy	1879	0.02	91.3500	-	-
3758	2013.07.02 01:39	close	1879	0.02	92.0800	-	-	17.94	98347.77
3759	2013.07.02 03:26	buy	1880	0.04	92.0600	-	-
3760	2013.07.02 11:13	buy	1881	0.16	91.8200	-	-
3761	2013.07.02 19:33	close	1881	0.16	92.0900	-	-	51.93	98399.70
3762	2013.07.02 19:33	close	1880	0.04	92.0900	-	-	1.45	98401.15
3763	2013.07.02 21:54	buy	1882	0.02	91.9600	-	-
3764	2013.07.03 04:10	close	1882	0.02	92.1700	-	-	5.44	98406.59
3765	2013.07.04 05:44	buy	1883	0.04	90.6900	-	-
3766	2013.07.04 06:05	close	1883	0.04	90.9000	-	-	10.10	98416.69
3767	2013.07.04 22:45	buy	1884	0.04	91.4900	-	-
3768	2013.07.04 23:39	close	1884	0.04	91.5500	-	-	2.88	98419.57
3769	2013.07.08 03:23	buy	1885	0.04	91.8700	-	-
3770	2013.07.09 06:03	close	1885	0.04	92.1800	-	-	15.68	98435.25
3771	2013.07.12 03:28	buy	1886	0.04	90.6000	-	-
3772	2013.07.12 04:08	close	1886	0.04	90.7200	-	-	5.77	98441.02
3773	2013.07.12 06:51	buy	1887	0.04	90.8000	-	-
3774	2013.07.12 07:00	close	1887	0.04	90.8700	-	-	3.37	98444.39
3775	2013.07.12 09:38	buy	1888	0.02	90.7700	-	-
3776	2013.07.12 10:12	close	1888	0.02	90.8700	-	-	2.41	98446.80
3777	2013.07.15 13:22	buy	1889	0.02	90.5700	-	-
3778	2013.07.15 21:10	close	1889	0.02	90.8600	-	-	6.97	98453.77
3779	2013.07.16 02:14	buy	1890	0.02	90.9100	-	-
3780	2013.07.16 02:44	close	1890	0.02	90.9600	-	-	1.20	98454.97
3781	2013.07.16 07:16	buy	1891	0.06	91.3800	-	-
3782	2013.07.16 15:20	close	1891	0.06	91.7200	-	-	24.52	98479.49
3783	2013.07.17 17:36	buy	1892	0.04	92.0200	-	-
3784	2013.07.19 00:35	close	1892	0.04	92.1400	-	-	8.89	98488.38
3785	2013.07.19 05:09	buy	1893	0.04	92.1800	-	-
3786	2013.07.19 11:09	buy	1894	0.16	92.0700	-	-
3787	2013.07.19 14:01	close	1894	0.16	92.1300	-	-	11.54	98499.92
3788	2013.07.19 14:01	close	1893	0.04	92.1300	-	-	-2.40	98497.52
3789	2013.07.22 00:40	buy	1895	0.04	92.1900	-	-
3790	2013.07.22 01:06	close	1895	0.04	92.3300	-	-	6.74	98504.26
3791	2013.07.23 03:11	buy	1896	0.04	92.0600	-	-
3792	2013.07.23 03:32	close	1896	0.04	92.1300	-	-	3.37	98507.63
3793	2013.07.23 11:26	buy	1897	0.04	92.1600	-	-
3794	2013.07.23 18:24	close	1897	0.04	92.3900	-	-	11.06	98518.69
3795	2013.07.25 07:55	buy	1898	0.04	91.6100	-	-
3796	2013.07.25 15:30	close	1898	0.04	91.6700	-	-	2.88	98521.57
3797	2013.07.26 01:55	buy	1899	0.04	91.7100	-	-
3798	2013.07.26 03:51	close	1899	0.04	91.7800	-	-	3.37	98524.94
3799	2013.07.29 13:45	buy	1900	0.04	90.4200	-	-
3800	2013.07.29 14:17	close	1900	0.04	90.4800	-	-	2.88	98527.82
3801	2013.07.30 18:58	buy	1901	0.02	88.8000	-	-
3802	2013.07.30 20:07	close	1901	0.02	88.8700	-	-	1.68	98529.50
3803	2013.07.31 10:08	buy	1902	0.04	88.3700	-	-
3804	2013.07.31 10:57	close	1902	0.04	88.4100	-	-	1.92	98531.42
3805	2013.07.31 14:10	buy	1903	0.04	88.1900	-	-
3806	2013.07.31 15:15	close	1903	0.04	88.3100	-	-	5.77	98537.19
3807	2013.08.01 16:26	buy	1904	0.04	88.4600	-	-
3808	2013.08.02 06:17	close	1904	0.04	88.6400	-	-	9.43	98546.62
3809	2013.08.05 03:41	buy	1905	0.04	88.1100	-	-
3810	2013.08.06 07:32	close	1905	0.04	88.1200	-	-	1.26	98547.88
3811	2013.08.06 14:30	buy	1906	0.04	87.9800	-	-
3812	2013.08.06 15:30	close	1906	0.04	88.0500	-	-	3.36	98551.24
3813	2013.08.08 11:12	buy	1907	0.04	87.2200	-	-
3814	2013.08.08 12:42	close	1907	0.04	87.2700	-	-	2.41	98553.65
3815	2013.08.09 01:56	buy	1908	0.04	87.9500	-	-
3816	2013.08.09 08:30	close	1908	0.04	87.9600	-	-	0.48	98554.13
3817	2013.08.13 17:40	buy	1909	0.02	89.1800	-	-
3818	2013.08.13 19:28	close	1909	0.02	89.2800	-	-	2.40	98556.53
3819	2013.08.20 04:30	buy	1910	0.02	89.0500	-	-
3820	2013.08.20 04:39	close	1910	0.02	89.1600	-	-	2.65	98559.18
3821	2013.08.21 10:52	buy	1911	0.02	87.9800	-	-
3822	2013.08.21 12:52	close	1911	0.02	87.9900	-	-	0.24	98559.42
3823	2013.08.21 21:14	buy	1912	0.02	88.1400	-	-
3824	2013.08.21 21:31	close	1912	0.02	88.2000	-	-	1.45	98560.87
3825	2013.08.28 03:11	buy	1913	0.04	86.9200	-	-
3826	2013.08.28 04:55	close	1913	0.04	87.1100	-	-	9.13	98570.00
3827	2013.08.29 06:26	buy	1914	0.04	87.4900	-	-
3828	2013.08.29 14:10	close	1914	0.04	87.7100	-	-	10.57	98580.57
3829	2013.09.02 17:20	buy	1915	0.04	89.1200	-	-
3830	2013.09.02 20:54	close	1915	0.04	89.1600	-	-	1.92	98582.49
3831	2013.09.04 23:24	buy	1916	0.04	91.4400	-	-
3832	2013.09.05 02:18	close	1916	0.04	91.4600	-	-	3.30	98585.79
3833	2013.09.09 10:26	buy	1917	0.04	91.6300	-	-
3834	2013.09.09 16:51	close	1917	0.04	91.6600	-	-	1.44	98587.23
3835	2013.09.10 00:30	buy	1918	0.04	91.9400	-	-
3836	2013.09.10 01:19	close	1918	0.04	91.9500	-	-	0.48	98587.71
3837	2013.09.10 16:02	buy	1919	0.04	93.1700	-	-
3838	2013.09.10 23:24	close	1919	0.04	93.4700	-	-	14.42	98602.13
3839	2013.09.16 15:53	buy	1920	0.02	92.6600	-	-
3840	2013.09.18 00:44	close	1920	0.02	92.7500	-	-	2.95	98605.08
3841	2013.09.19 08:16	buy	1921	0.02	93.3100	-	-
3842	2013.09.19 09:16	close	1921	0.02	93.4300	-	-	2.88	98607.96
3843	2013.09.23 10:06	buy	1922	0.04	93.3300	-	-
3844	2013.09.23 15:14	close	1922	0.04	93.3400	-	-	0.48	98608.44
3845	2013.09.24 17:43	buy	1923	0.04	92.5700	-	-
3846	2013.09.24 19:26	close	1923	0.04	92.9400	-	-	17.79	98626.23
3847	2013.09.25 02:51	buy	1924	0.04	92.6700	-	-
3848	2013.09.25 17:02	buy	1925	0.16	92.5200	-	-
3849	2013.09.25 17:04	close	1925	0.16	92.5600	-	-	7.69	98633.92
3850	2013.09.25 17:04	close	1924	0.04	92.5600	-	-	-5.29	98628.63
3851	2013.09.26 01:06	buy	1926	0.04	92.2100	-	-
3852	2013.09.26 02:02	close	1926	0.04	92.2400	-	-	1.44	98630.07
3853	2013.09.26 04:41	buy	1927	0.04	92.1700	-	-
3854	2013.09.26 05:06	close	1927	0.04	92.2200	-	-	2.41	98632.48
3855	2013.09.26 13:21	buy	1928	0.04	92.5400	-	-
3856	2013.09.26 15:13	close	1928	0.04	92.6800	-	-	6.73	98639.21
3857	2013.09.30 22:53	buy	1929	0.04	91.6500	-	-
3858	2013.10.01 04:30	close	1929	0.04	91.8200	-	-	8.95	98648.16
3859	2013.10.01 13:01	buy	1930	0.04	92.2600	-	-
3860	2013.10.02 00:07	buy	1931	0.16	92.1600	-	-
3861	2013.10.02 00:09	close	1931	0.16	92.1800	-	-	3.84	98652.00
3862	2013.10.02 00:09	close	1930	0.04	92.1800	-	-	-3.07	98648.93
3863	2013.10.02 16:11	buy	1932	0.04	91.0500	-	-
3864	2013.10.02 17:53	close	1932	0.04	91.0700	-	-	0.96	98649.89
3865	2013.10.03 03:30	buy	1933	0.02	91.2500	-	-
3866	2013.10.03 04:14	close	1933	0.02	91.4200	-	-	4.09	98653.98
3867	2013.10.04 09:17	buy	1934	0.04	91.7100	-	-
3868	2013.10.04 17:11	close	1934	0.04	91.7200	-	-	0.49	98654.47
3869	2013.10.10 06:55	buy	1935	0.04	91.9500	-	-
3870	2013.10.10 08:58	close	1935	0.04	91.9600	-	-	0.49	98654.96
3871	2013.10.10 15:50	buy	1936	0.04	92.2700	-	-
3872	2013.10.11 00:46	close	1936	0.04	92.9500	-	-	33.48	98688.44
3873	2013.10.11 02:08	buy	1937	0.04	92.7700	-	-
3874	2013.10.11 04:26	close	1937	0.04	93.0100	-	-	11.54	98699.98
3875	2013.10.14 16:02	buy	1938	0.04	93.0200	-	-
3876	2013.10.14 16:34	close	1938	0.04	93.0400	-	-	0.96	98700.94
3877	2013.10.16 09:00	buy	1939	0.04	93.8000	-	-
3878	2013.10.16 12:12	close	1939	0.04	93.8500	-	-	2.40	98703.34
3879	2013.10.17 04:06	buy	1940	0.04	94.4000	-	-
3880	2013.10.17 04:21	close	1940	0.04	94.4600	-	-	2.88	98706.22
3881	2013.10.18 01:00	buy	1941	0.04	94.3100	-	-
3882	2013.10.18 03:56	close	1941	0.04	94.4100	-	-	4.81	98711.03
3883	2013.10.22 15:37	buy	1942	0.02	95.0800	-	-
3884	2013.10.22 21:11	close	1942	0.02	95.2100	-	-	3.13	98714.16
3885	2013.10.24 01:06	buy	1943	0.04	93.6700	-	-
3886	2013.10.24 02:02	close	1943	0.04	93.8000	-	-	6.25	98720.41
3887	2013.10.24 22:54	buy	1944	0.04	93.5800	-	-
3888	2013.10.24 23:37	close	1944	0.04	93.5900	-	-	0.48	98720.89
3889	2013.10.30 15:21	buy	1945	0.02	93.3000	-	-
3890	2013.10.30 21:00	close	1945	0.02	93.3100	-	-	0.24	98721.13
3891	2013.11.01 03:33	buy	1946	0.02	93.0100	-	-
3892	2013.11.01 04:04	close	1946	0.02	93.0800	-	-	1.68	98722.81
3893	2013.11.06 03:21	buy	1947	0.02	93.5600	-	-
3894	2013.11.06 03:30	close	1947	0.02	93.6300	-	-	1.68	98724.49
3895	2013.11.06 11:44	buy	1948	0.04	93.7400	-	-
3896	2013.11.06 20:35	close	1948	0.04	93.9100	-	-	8.18	98732.67
3897	2013.11.07 19:38	buy	1949	0.02	93.3600	-	-
3898	2013.11.11 01:01	buy	1950	0.08	93.1100	-	-
3899	2013.11.12 00:00	buy	1951	0.17	92.8400	-	-
3900	2013.11.12 04:15	close	1951	0.17	93.0000	-	-	32.70	98765.37
3901	2013.11.12 04:15	close	1950	0.08	93.0000	-	-	-9.02	98756.35
3902	2013.11.12 04:15	close	1949	0.02	93.0000	-	-	-7.48	98748.87
3903	2013.11.12 12:33	buy	1952	0.07	93.0000	-	-
3904	2013.11.13 17:55	buy	1953	0.28	92.5600	-	-
3905	2013.11.13 21:35	close	1953	0.28	92.6900	-	-	43.76	98792.63
3906	2013.11.13 21:35	close	1952	0.07	92.6900	-	-	-24.73	98767.90
3907	2013.11.21 06:15	buy	1954	0.04	93.3900	-	-
3908	2013.11.21 06:18	close	1954	0.04	93.4900	-	-	4.81	98772.71
3909	2013.11.21 12:42	buy	1955	0.04	93.5300	-	-
3910	2013.11.22 04:27	close	1955	0.04	93.5400	-	-	1.26	98773.97
3911	2013.11.25 09:50	buy	1956	0.04	93.0100	-	-
3912	2013.11.25 11:25	close	1956	0.04	93.0800	-	-	3.37	98777.34
3913	2013.11.27 00:59	buy	1957	0.04	92.4500	-	-
3914	2013.11.27 03:41	close	1957	0.04	92.4700	-	-	0.96	98778.30
3915	2013.11.27 21:27	buy	1958	0.04	92.6900	-	-
3916	2013.11.27 22:50	close	1958	0.04	92.7100	-	-	0.96	98779.26
3917	2013.11.29 14:06	buy	1959	0.04	93.1100	-	-
3918	2013.11.29 15:30	close	1959	0.04	93.1200	-	-	0.48	98779.74
3919	2013.12.02 12:13	buy	1960	0.07	93.9100	-	-
3920	2013.12.02 14:23	close	1960	0.07	93.9200	-	-	0.84	98780.58
3921	2013.12.02 18:42	buy	1961	0.02	93.7700	-	-
3922	2013.12.02 22:53	close	1961	0.02	93.8100	-	-	0.96	98781.54
3923	2013.12.05 03:53	buy	1962	0.04	92.5100	-	-
3924	2013.12.05 06:21	close	1962	0.04	92.5200	-	-	0.48	98782.02
3925	2013.12.05 18:00	buy	1963	0.04	92.0900	-	-
3926	2013.12.05 19:39	close	1963	0.04	92.2500	-	-	7.69	98789.71
3927	2013.12.09 03:57	buy	1964	0.04	93.8800	-	-
3928	2013.12.09 16:45	buy	1965	0.16	93.6100	-	-
3929	2013.12.09 17:45	close	1965	0.16	93.6900	-	-	15.38	98805.09
3930	2013.12.09 17:45	close	1964	0.04	93.6900	-	-	-9.13	98795.96
3931	2013.12.10 02:22	buy	1966	0.02	93.9200	-	-
3932	2013.12.10 03:33	close	1966	0.02	93.9400	-	-	0.48	98796.44
3933	2013.12.13 09:32	buy	1967	0.02	92.5800	-	-
3934	2013.12.13 11:45	close	1967	0.02	92.6300	-	-	1.20	98797.64
3935	2013.12.16 02:16	buy	1968	0.04	92.4200	-	-
3936	2013.12.16 16:13	buy	1969	0.16	92.1300	-	-
3937	2013.12.16 17:47	close	1969	0.16	92.2100	-	-	15.38	98813.02
3938	2013.12.16 17:47	close	1968	0.04	92.2100	-	-	-10.09	98802.93
3939	2013.12.18 07:58	buy	1970	0.04	91.6900	-	-
3940	2013.12.18 09:03	close	1970	0.04	91.7100	-	-	0.96	98803.89
3941	2013.12.18 12:50	buy	1971	0.04	91.7200	-	-
3942	2013.12.18 16:14	close	1971	0.04	91.7300	-	-	0.48	98804.37
3943	2013.12.19 05:35	buy	1972	0.02	91.9700	-	-
3944	2013.12.19 08:11	close	1972	0.02	91.9800	-	-	0.24	98804.61
3945	2013.12.19 17:31	buy	1973	0.04	92.1600	-	-
3946	2013.12.19 18:45	close	1973	0.04	92.1800	-	-	0.96	98805.57
3947	2013.12.27 02:13	buy	1974	0.02	93.1700	-	-
3948	2013.12.27 07:52	close	1974	0.02	93.1800	-	-	0.24	98805.81
3949	2013.12.31 00:26	buy	1975	0.04	93.5900	-	-
3950	2013.12.31 01:24	close	1975	0.04	93.6100	-	-	0.96	98806.77
3951	2014.01.06 19:57	buy	1976	0.02	93.5400	-	-
3952	2014.01.07 18:03	buy	1977	0.08	93.2700	-	-
3953	2014.01.08 00:53	close	1977	0.08	93.3500	-	-	9.25	98816.02
3954	2014.01.08 00:53	close	1976	0.02	93.3500	-	-	-3.79	98812.23
3955	2014.01.08 02:21	buy	1978	0.04	93.3500	-	-
3956	2014.01.08 04:30	close	1978	0.04	93.5200	-	-	8.17	98820.40
3957	2014.01.08 09:35	buy	1979	0.07	93.6800	-	-
3958	2014.01.08 16:15	close	1979	0.07	93.6900	-	-	0.84	98821.24
3959	2014.01.09 16:35	buy	1980	0.04	93.2200	-	-
3960	2014.01.09 17:28	close	1980	0.04	93.2500	-	-	1.44	98822.68
3961	2014.01.10 04:19	buy	1981	0.02	93.2100	-	-
3962	2014.01.10 04:47	close	1981	0.02	93.3100	-	-	2.41	98825.09
3963	2014.01.10 12:32	buy	1982	0.04	93.3700	-	-
3964	2014.01.10 13:46	close	1982	0.04	93.3900	-	-	0.96	98826.05
3965	2014.01.13 02:32	buy	1983	0.04	93.5900	-	-
3966	2014.01.14 23:00	buy	1984	0.16	93.3600	-	-
3967	2014.01.15 00:59	close	1984	0.16	93.4200	-	-	14.66	98840.71
3968	2014.01.15 00:59	close	1983	0.04	93.4200	-	-	-6.61	98834.10
3969	2014.01.15 16:35	buy	1985	0.04	92.9800	-	-
3970	2014.01.15 16:48	close	1985	0.04	93.0600	-	-	3.85	98837.95
3971	2014.01.17 13:01	buy	1986	0.04	91.8300	-	-
3972	2014.01.20 09:08	buy	1987	0.16	91.4600	-	-
3973	2014.01.20 09:54	close	1987	0.16	91.5700	-	-	21.15	98859.10
3974	2014.01.20 09:54	close	1986	0.04	91.5700	-	-	-11.72	98847.38
3975	2014.01.21 09:59	buy	1988	0.02	92.2300	-	-
3976	2014.01.22 03:31	close	1988	0.02	92.2400	-	-	0.63	98848.01
3977	2014.01.22 07:43	buy	1989	0.04	92.3500	-	-
3978	2014.01.22 15:30	close	1989	0.04	92.6100	-	-	12.50	98860.51
3979	2014.01.22 18:44	buy	1990	0.02	92.5100	-	-
3980	2014.01.22 21:15	buy	1991	0.08	92.3900	-	-
3981	2014.01.22 23:02	close	1991	0.08	92.4200	-	-	2.89	98863.40
3982	2014.01.22 23:02	close	1990	0.02	92.4200	-	-	-2.17	98861.23
3983	2014.01.27 01:44	buy	1992	0.04	88.8000	-	-
3984	2014.01.27 03:33	close	1992	0.04	88.9100	-	-	5.29	98866.52
3985	2014.01.27 12:42	buy	1993	0.04	89.3500	-	-
3986	2014.01.27 13:08	close	1993	0.04	89.4200	-	-	3.37	98869.89
3987	2014.01.27 18:46	buy	1994	0.04	89.6800	-	-
3988	2014.01.27 21:53	close	1994	0.04	89.6900	-	-	0.48	98870.37
3989	2014.01.28 18:01	buy	1995	0.04	90.3000	-	-
3990	2014.01.29 00:38	close	1995	0.04	90.3300	-	-	2.22	98872.59
3991	2014.01.29 22:34	buy	1996	0.04	89.5700	-	-
3992	2014.01.30 14:04	close	1996	0.04	89.5800	-	-	2.82	98875.41
3993	2014.01.31 07:40	buy	1997	0.04	89.8700	-	-
3994	2014.01.31 09:46	close	1997	0.04	89.9500	-	-	3.85	98879.26
3995	2014.02.03 14:01	buy	1998	0.02	89.5600	-	-
3996	2014.02.03 15:58	close	1998	0.02	89.6800	-	-	2.89	98882.15
3997	2014.02.04 03:50	buy	1999	0.05	88.4800	-	-
3998	2014.02.04 04:50	close	1999	0.05	88.5200	-	-	2.40	98884.55
3999	2014.02.05 04:21	buy	2000	0.02	90.3800	-	-
4000	2014.02.05 08:09	buy	2001	0.08	90.2900	-	-
4001	2014.02.05 09:50	close	2001	0.08	90.3100	-	-	1.93	98886.48
4002	2014.02.05 09:50	close	2000	0.02	90.3100	-	-	-1.69	98884.79
4003	2014.02.06 12:00	buy	2002	0.05	90.7300	-	-
4004	2014.02.06 12:59	close	2002	0.05	90.8600	-	-	7.81	98892.60
4005	2014.02.07 02:09	buy	2003	0.02	91.3400	-	-
4006	2014.02.07 03:30	close	2003	0.02	91.4300	-	-	2.16	98894.76
4007	2014.02.10 19:12	buy	2004	0.05	91.2800	-	-
4008	2014.02.10 19:19	close	2004	0.05	91.3400	-	-	3.60	98898.36
4009	2014.02.11 17:36	buy	2005	0.05	92.2500	-	-
4010	2014.02.11 18:23	close	2005	0.05	92.4200	-	-	10.21	98908.57
4011	2014.02.12 03:25	buy	2006	0.05	92.5200	-	-
4012	2014.02.12 05:02	close	2006	0.05	92.5300	-	-	0.61	98909.18
4013	2014.02.13 16:56	buy	2007	0.05	91.3300	-	-
4014	2014.02.13 17:51	close	2007	0.05	91.4300	-	-	6.01	98915.19
4015	2014.02.14 01:15	buy	2008	0.02	91.7700	-	-
4016	2014.02.14 02:28	close	2008	0.02	91.8200	-	-	1.21	98916.40
4017	2014.02.17 04:11	buy	2009	0.05	91.7900	-	-
4018	2014.02.17 04:31	close	2009	0.05	92.0600	-	-	16.23	98932.63
4019	2014.02.18 12:26	buy	2010	0.05	92.3000	-	-
4020	2014.02.18 14:22	close	2010	0.05	92.3800	-	-	4.81	98937.44
4021	2014.02.20 18:15	buy	2011	0.05	91.6800	-	-
4022	2014.02.20 18:40	close	2011	0.05	91.7400	-	-	3.60	98941.04
4023	2014.02.24 23:48	buy	2012	0.02	92.6200	-	-
4024	2014.02.25 02:29	close	2012	0.02	92.6400	-	-	0.87	98941.91
4025	2014.02.27 18:36	buy	2013	0.05	91.2700	-	-
4026	2014.02.27 18:51	close	2013	0.05	91.3000	-	-	1.80	98943.71
4027	2014.02.28 03:20	buy	2014	0.05	91.5400	-	-
4028	2014.03.03 20:36	buy	2015	0.20	90.7500	-	-
4029	2014.03.04 06:30	close	2015	0.20	91.0000	-	-	63.99	99007.70
4030	2014.03.04 06:30	close	2014	0.05	91.0000	-	-	-30.50	98977.20
4031	2014.03.05 01:28	buy	2016	0.07	91.5300	-	-
4032	2014.03.05 07:18	close	2016	0.07	91.6000	-	-	5.89	98983.09
4033	2014.03.05 19:50	buy	2017	0.05	91.9400	-	-
4034	2014.03.06 00:01	close	2017	0.05	91.9500	-	-	3.53	98986.62
4035	2014.03.13 09:57	buy	2018	0.05	92.9000	-	-
4036	2014.03.13 10:20	close	2018	0.05	92.9300	-	-	1.81	98988.43
4037	2014.03.19 23:07	buy	2019	0.02	92.6600	-	-
4038	2014.03.20 16:29	buy	2020	0.08	92.4100	-	-
4039	2014.03.20 17:06	close	2020	0.08	92.4800	-	-	6.73	98995.16
4040	2014.03.20 17:06	close	2019	0.02	92.4800	-	-	-3.16	98992.00
4041	2014.03.21 11:14	buy	2021	0.05	92.6600	-	-
4042	2014.03.21 15:00	close	2021	0.05	92.8500	-	-	11.42	99003.42
4043	2014.03.25 18:18	buy	2022	0.02	93.5700	-	-
4044	2014.03.25 19:08	close	2022	0.02	93.6000	-	-	0.72	99004.14
4045	2014.03.26 21:43	buy	2023	0.05	94.1200	-	-
4046	2014.03.26 22:39	close	2023	0.05	94.2300	-	-	6.61	99010.75
4047	2014.03.27 10:46	buy	2024	0.05	94.3600	-	-
4048	2014.03.27 12:45	close	2024	0.05	94.3700	-	-	0.61	99011.36
4049	2014.03.28 08:00	buy	2025	0.05	94.7300	-	-
4050	2014.03.28 12:23	close	2025	0.05	94.7500	-	-	1.21	99012.57
4051	2014.03.31 03:54	buy	2026	0.05	95.1900	-	-
4052	2014.03.31 10:05	buy	2027	0.20	95.0900	-	-
4053	2014.03.31 11:33	close	2027	0.20	95.1100	-	-	4.81	99017.38
4054	2014.03.31 11:33	close	2026	0.05	95.1100	-	-	-4.81	99012.57
4055	2014.04.02 00:44	buy	2028	0.02	95.8500	-	-
4056	2014.04.02 03:22	close	2028	0.02	95.8600	-	-	0.24	99012.81
4057	2014.04.03 15:50	buy	2029	0.05	95.9900	-	-
4058	2014.04.04 09:18	close	2029	0.05	96.0000	-	-	1.57	99014.38
4059	2014.04.08 04:38	buy	2030	0.05	95.4600	-	-
4060	2014.04.08 05:55	close	2030	0.05	95.4700	-	-	0.60	99014.98
4061	2014.04.09 15:27	buy	2031	0.05	95.5900	-	-
4062	2014.04.09 15:37	close	2031	0.05	95.6600	-	-	4.21	99019.19
4063	2014.04.14 00:36	buy	2032	0.02	95.4500	-	-
4064	2014.04.14 03:17	close	2032	0.02	95.4600	-	-	0.24	99019.43
4065	2014.04.14 09:30	buy	2033	0.02	95.4000	-	-
4066	2014.04.14 10:23	close	2033	0.02	95.4800	-	-	1.93	99021.36
4067	2014.04.14 17:29	buy	2034	0.02	95.8700	-	-
4068	2014.04.14 22:48	close	2034	0.02	95.8800	-	-	0.24	99021.60
4069	2014.04.15 03:57	buy	2035	0.01	95.9400	-	-
4070	2014.04.16 07:58	buy	2036	0.04	95.7500	-	-
4071	2014.04.16 18:17	close	2036	0.04	95.9100	-	-	7.69	99029.29
4072	2014.04.16 18:17	close	2035	0.01	95.9100	-	-	-0.17	99029.12
4073	2014.04.22 09:00	buy	2037	0.01	95.9500	-	-
4074	2014.04.22 12:55	close	2037	0.01	95.9800	-	-	0.36	99029.48
4075	2014.04.24 06:14	buy	2038	0.02	95.1300	-	-
4076	2014.04.24 10:00	close	2038	0.02	95.1400	-	-	0.24	99029.72
4077	2014.04.25 10:56	buy	2039	0.02	94.8000	-	-
4078	2014.04.25 13:34	close	2039	0.02	94.8300	-	-	0.72	99030.44
4079	2014.04.29 18:55	buy	2040	0.02	95.0400	-	-
4080	2014.04.29 19:36	close	2040	0.02	95.0600	-	-	0.48	99030.92
4081	2014.05.02 12:41	buy	2041	0.02	94.9600	-	-
4082	2014.05.02 15:30	close	2041	0.02	94.9700	-	-	0.24	99031.16
4083	2014.05.05 12:05	buy	2042	0.01	94.5400	-	-
4084	2014.05.05 17:00	close	2042	0.01	94.5500	-	-	0.12	99031.28
4085	2014.05.07 01:00	buy	2043	0.02	95.0600	-	-
4086	2014.05.07 01:36	close	2043	0.02	95.0800	-	-	0.48	99031.76
4087	2014.05.07 17:54	buy	2044	0.04	95.0100	-	-
4088	2014.05.08 03:04	close	2044	0.04	95.0800	-	-	5.70	99037.46
4089	2014.05.08 13:59	buy	2045	0.02	95.5000	-	-
4090	2014.05.08 14:23	close	2045	0.02	95.5300	-	-	0.72	99038.18
4091	2014.05.16 03:08	buy	2046	0.01	95.0100	-	-
4092	2014.05.16 05:14	close	2046	0.01	95.0600	-	-	0.61	99038.79
4093	2014.05.16 07:36	buy	2047	0.02	94.9400	-	-
4094	2014.05.16 08:56	close	2047	0.02	94.9700	-	-	0.72	99039.51
4095	2014.05.19 18:10	buy	2048	0.02	94.6900	-	-
4096	2014.05.19 23:57	close	2048	0.02	94.7000	-	-	0.24	99039.75
4097	2014.05.21 03:16	buy	2049	0.02	93.5200	-	-
4098	2014.05.21 04:56	close	2049	0.02	93.5300	-	-	0.24	99039.99
4099	2014.05.22 03:55	buy	2050	0.02	93.6300	-	-
4100	2014.05.22 04:45	close	2050	0.02	93.7100	-	-	1.93	99041.92
4101	2014.05.22 13:45	buy	2051	0.02	93.8800	-	-
4102	2014.05.22 15:19	close	2051	0.02	93.8900	-	-	0.24	99042.16
4103	2014.05.26 01:04	buy	2052	0.02	94.1400	-	-
4104	2014.05.26 01:36	close	2052	0.02	94.1600	-	-	0.48	99042.64
4105	2014.05.27 05:20	buy	2053	0.02	94.3600	-	-
4106	2014.05.27 11:59	close	2053	0.02	94.3700	-	-	0.24	99042.88
4107	2014.05.29 03:26	buy	2054	0.02	93.9300	-	-
4108	2014.05.29 04:31	close	2054	0.02	93.9600	-	-	0.73	99043.61
4109	2014.05.29 18:08	buy	2055	0.02	94.3800	-	-
4110	2014.05.29 18:30	close	2055	0.02	94.4000	-	-	0.48	99044.09
4111	2014.06.03 13:42	buy	2056	0.01	94.9400	-	-
4112	2014.06.03 19:17	buy	2057	0.04	94.8500	-	-
4113	2014.06.03 21:05	close	2057	0.04	94.8900	-	-	1.93	99046.02
4114	2014.06.03 21:05	close	2056	0.01	94.8900	-	-	-0.60	99045.42
4115	2014.06.05 03:47	buy	2058	0.02	95.2200	-	-
4116	2014.06.05 13:53	close	2058	0.02	95.2300	-	-	0.24	99045.66
4117	2014.06.06 01:58	buy	2059	0.02	95.5900	-	-
4118	2014.06.06 10:57	close	2059	0.02	95.6000	-	-	0.24	99045.90
4119	2014.06.09 09:43	buy	2060	0.01	95.8100	-	-
4120	2014.06.09 10:21	close	2060	0.01	95.8600	-	-	0.60	99046.50
4121	2014.06.11 09:58	buy	2061	0.02	95.9700	-	-
4122	2014.06.12 08:01	buy	2062	0.08	95.7200	-	-
4123	2014.06.12 08:47	close	2062	0.08	95.7900	-	-	6.73	99053.23
4124	2014.06.12 08:47	close	2061	0.02	95.7900	-	-	-3.16	99050.07
4125	2014.06.17 20:45	buy	2063	0.02	95.3800	-	-
4126	2014.06.18 01:39	close	2063	0.02	95.3900	-	-	0.63	99050.70
4127	2014.06.19 13:25	buy	2064	0.02	95.9200	-	-
4128	2014.06.23 04:45	close	2064	0.02	95.9300	-	-	1.02	99051.72
4129	2014.06.23 10:53	buy	2065	0.02	96.1700	-	-
4130	2014.06.23 13:54	close	2065	0.02	96.1800	-	-	0.24	99051.96
4131	2014.06.27 06:20	buy	2066	0.02	95.6400	-	-
4132	2014.06.27 07:19	close	2066	0.02	95.6700	-	-	0.73	99052.69
4133	2014.06.30 09:01	buy	2067	0.01	95.4400	-	-
4134	2014.06.30 09:10	close	2067	0.01	95.5000	-	-	0.72	99053.41
4135	2014.07.01 03:27	buy	2068	0.01	95.5300	-	-
4136	2014.07.01 07:30	close	2068	0.01	95.6400	-	-	1.32	99054.73
4137	2014.07.03 16:06	buy	2069	0.01	95.4800	-	-
4138	2014.07.03 17:00	close	2069	0.01	95.5000	-	-	0.24	99054.97
4139	2014.07.04 08:01	buy	2070	0.01	95.5500	-	-
4140	2014.07.04 09:16	close	2070	0.01	95.5600	-	-	0.12	99055.09
4141	2014.07.07 04:30	buy	2071	0.02	95.5100	-	-
4142	2014.07.07 06:53	close	2071	0.02	95.5600	-	-	1.20	99056.29
4143	2014.07.09 05:45	buy	2072	0.02	95.5400	-	-
4144	2014.07.09 09:24	close	2072	0.02	95.5500	-	-	0.24	99056.53
4145	2014.07.09 15:21	buy	2073	0.01	95.5400	-	-
4146	2014.07.09 16:37	close	2073	0.01	95.5500	-	-	0.12	99056.65
4147	2014.07.16 03:19	buy	2074	0.02	95.2400	-	-
4148	2014.07.16 05:00	close	2074	0.02	95.2500	-	-	0.24	99056.89
4149	2014.07.17 14:23	buy	2075	0.02	95.1200	-	-
4150	2014.07.17 15:21	close	2075	0.02	95.1600	-	-	0.96	99057.85
4151	2014.07.28 17:34	buy	2076	0.02	95.7500	-	-
4152	2014.07.29 01:42	close	2076	0.02	95.7900	-	-	1.35	99059.20
4153	2014.07.30 17:55	buy	2077	0.02	95.8300	-	-
4154	2014.08.01 03:05	buy	2078	0.08	95.6100	-	-
4155	2014.08.01 03:40	close	2078	0.08	95.6700	-	-	5.77	99064.97
4156	2014.08.01 03:40	close	2077	0.02	95.6700	-	-	-2.28	99062.69
4157	2014.08.04 00:50	buy	2079	0.02	95.4900	-	-
4158	2014.08.04 02:39	close	2079	0.02	95.5000	-	-	0.24	99062.93
4159	2014.08.05 03:53	buy	2080	0.01	95.7000	-	-
4160	2014.08.05 07:45	close	2080	0.01	95.7100	-	-	0.12	99063.05
4161	2014.08.06 12:49	buy	2081	0.02	95.3900	-	-
4162	2014.08.06 15:49	close	2081	0.02	95.4000	-	-	0.24	99063.29
4163	2014.08.11 10:15	buy	2082	0.02	94.6700	-	-
4164	2014.08.11 10:58	close	2082	0.02	94.7000	-	-	0.73	99064.02
4165	2014.08.12 03:41	buy	2083	0.02	94.6600	-	-
4166	2014.08.12 04:30	close	2083	0.02	94.6700	-	-	0.24	99064.26
4167	2014.08.12 09:38	buy	2084	0.01	94.6800	-	-
4168	2014.08.12 10:49	close	2084	0.01	94.6900	-	-	0.12	99064.38
4169	2014.08.18 00:27	buy	2085	0.02	95.4000	-	-
4170	2014.08.18 03:06	close	2085	0.02	95.4300	-	-	0.73	99065.11
4171	2014.08.19 10:13	buy	2086	0.02	95.7400	-	-
4172	2014.08.19 11:30	close	2086	0.02	95.7600	-	-	0.48	99065.59
4173	2014.08.21 01:13	buy	2087	0.02	96.3400	-	-
4174	2014.08.21 02:49	close	2087	0.02	96.3500	-	-	0.24	99065.83
4175	2014.08.25 12:42	buy	2088	0.02	96.8700	-	-
4176	2014.08.26 12:07	buy	2089	0.08	96.6500	-	-
4177	2014.08.26 13:51	close	2089	0.08	96.7100	-	-	5.77	99071.60
4178	2014.08.26 13:51	close	2088	0.02	96.7100	-	-	-3.46	99068.14
4179	2014.08.26 21:00	buy	2090	0.02	96.9300	-	-
4180	2014.08.27 08:06	close	2090	0.02	96.9400	-	-	0.63	99068.77
4181	2014.09.02 08:16	buy	2091	0.02	97.4700	-	-
4182	2014.09.02 16:23	close	2091	0.02	97.4800	-	-	0.24	99069.01
4183	2014.09.09 01:40	buy	2092	0.02	98.3700	-	-
4184	2014.09.09 02:23	close	2092	0.02	98.3800	-	-	0.24	99069.25
4185	2014.09.10 03:21	buy	2093	0.02	97.7700	-	-
4186	2014.09.10 04:16	close	2093	0.02	97.8100	-	-	0.96	99070.21
4187	2014.09.11 12:13	buy	2094	0.02	97.7000	-	-
4188	2014.09.11 13:23	close	2094	0.02	97.7700	-	-	1.68	99071.89
4189	2014.09.12 03:43	buy	2095	0.01	97.4200	-	-
4190	2014.09.15 12:00	buy	2096	0.04	96.5800	-	-
4191	2014.09.15 15:59	close	2096	0.04	96.8500	-	-	12.98	99084.87
4192	2014.09.15 15:59	close	2095	0.01	96.8500	-	-	-6.66	99078.21
4193	2014.09.15 23:41	buy	2097	0.02	96.7600	-	-
4194	2014.09.16 00:02	close	2097	0.02	96.8100	-	-	1.59	99079.80
4195	2014.09.16 18:29	buy	2098	0.01	96.7800	-	-
4196	2014.09.16 18:35	close	2098	0.01	96.8400	-	-	0.72	99080.52
4197	2014.09.17 01:00	buy	2099	0.01	97.3800	-	-
4198	2014.09.17 03:07	close	2099	0.01	97.3900	-	-	0.12	99080.64
4199	2014.09.18 15:41	buy	2100	0.01	97.3800	-	-
4200	2014.09.18 17:19	close	2100	0.01	97.5400	-	-	1.93	99082.57
4201	2014.09.18 23:59	buy	2101	0.04	97.6800	-	-
4202	2014.09.19 03:13	close	2101	0.04	97.7300	-	-	3.18	99085.75
4203	2014.09.23 03:09	buy	2102	0.02	96.5400	-	-
4204	2014.09.23 04:45	close	2102	0.02	96.5500	-	-	0.24	99085.99
4205	2014.09.23 15:56	buy	2103	0.02	96.5000	-	-
4206	2014.09.24 05:00	buy	2104	0.08	96.2500	-	-
4207	2014.09.24 08:24	close	2104	0.08	96.3200	-	-	6.73	99092.72
4208	2014.09.24 08:24	close	2103	0.02	96.3200	-	-	-3.94	99088.78
4209	2014.09.24 16:33	buy	2105	0.02	96.4300	-	-
4210	2014.09.24 17:39	close	2105	0.02	96.4700	-	-	0.96	99089.74
4211	2014.09.25 06:45	buy	2106	0.02	96.3700	-	-
4212	2014.09.25 11:39	close	2106	0.02	96.3900	-	-	0.48	99090.22
4213	2014.10.01 01:09	buy	2107	0.02	95.9000	-	-
4214	2014.10.01 02:31	close	2107	0.02	95.9100	-	-	0.24	99090.46
4215	2014.10.02 10:55	buy	2108	0.02	95.6400	-	-
4216	2014.10.03 04:05	close	2108	0.02	95.6500	-	-	0.64	99091.10
4217	2014.10.03 13:26	buy	2109	0.02	95.4800	-	-
4218	2014.10.03 15:30	close	2109	0.02	95.4900	-	-	0.24	99091.34
4219	2014.10.06 16:14	buy	2110	0.02	95.3700	-	-
4220	2014.10.06 21:35	close	2110	0.02	95.3800	-	-	0.24	99091.58
4221	2014.10.07 04:20	buy	2111	0.02	95.4100	-	-
4222	2014.10.07 09:47	close	2111	0.02	95.4300	-	-	0.48	99092.06
4223	2014.10.07 18:53	buy	2112	0.02	95.4200	-	-
4224	2014.10.08 21:31	close	2112	0.02	95.4300	-	-	0.63	99092.69
4225	2014.10.09 00:42	buy	2113	0.02	95.5700	-	-
4226	2014.10.09 10:50	close	2113	0.02	95.6700	-	-	2.41	99095.10
4227	2014.10.09 13:14	buy	2114	0.01	95.6700	-	-
4228	2014.10.13 11:17	buy	2115	0.04	93.7500	-	-
4229	2014.10.14 05:25	close	2115	0.04	94.3800	-	-	31.08	99126.18
4230	2014.10.14 05:25	close	2114	0.01	94.3800	-	-	-14.93	99111.25
4231	2014.10.14 09:41	buy	2116	0.02	94.1000	-	-
4232	2014.10.15 06:05	buy	2117	0.08	93.3300	-	-
4233	2014.10.15 08:19	close	2117	0.08	93.5700	-	-	23.08	99134.33
4234	2014.10.15 08:19	close	2116	0.02	93.5700	-	-	-12.35	99121.98
4235	2014.10.17 01:27	buy	2118	0.02	93.0400	-	-
4236	2014.10.17 02:00	close	2118	0.02	93.1500	-	-	2.64	99124.62
4237	2014.10.20 10:20	buy	2119	0.02	93.9000	-	-
4238	2014.10.20 12:26	close	2119	0.02	93.9100	-	-	0.24	99124.86
4239	2014.10.21 19:03	buy	2120	0.02	93.9200	-	-
4240	2014.10.21 23:51	close	2120	0.02	93.9300	-	-	0.24	99125.10
4241	2014.10.23 01:08	buy	2121	0.02	94.0500	-	-
4242	2014.10.23 05:25	close	2121	0.02	94.0600	-	-	0.24	99125.34
4243	2014.10.23 14:12	buy	2122	0.02	94.4400	-	-
4244	2014.10.23 23:30	close	2122	0.02	94.8200	-	-	9.13	99134.47
4245	2014.10.29 01:42	buy	2123	0.02	95.7500	-	-
4246	2014.10.29 02:32	close	2123	0.02	95.7700	-	-	0.48	99134.95
4247	2014.10.29 21:58	buy	2124	0.02	95.8000	-	-
4248	2014.10.30 11:15	close	2124	0.02	95.8100	-	-	1.41	99136.36
4249	2014.10.31 03:45	buy	2125	0.02	96.4400	-	-
4250	2014.10.31 06:40	close	2125	0.02	96.5100	-	-	1.68	99138.04
4251	2014.11.03 17:02	buy	2126	0.01	99.1100	-	-
4252	2014.11.03 17:54	close	2126	0.01	99.2100	-	-	1.20	99139.24
4253	2014.11.04 12:17	buy	2127	0.01	99.1000	-	-
4254	2014.11.05 04:19	close	2127	0.01	99.4200	-	-	4.04	99143.28
4255	2014.11.05 09:21	buy	2128	0.02	99.4000	-	-
4256	2014.11.06 04:07	buy	2129	0.08	98.5900	-	-
4257	2014.11.06 15:39	close	2129	0.08	98.8500	-	-	25.00	99168.28
4258	2014.11.06 15:39	close	2128	0.02	98.8500	-	-	-12.05	99156.23
4259	2014.11.06 17:49	buy	2130	0.03	98.4800	-	-
4260	2014.11.06 20:36	close	2130	0.03	98.5800	-	-	3.60	99159.83
4261	2014.11.07 02:38	buy	2131	0.01	98.6400	-	-
4262	2014.11.07 04:28	close	2131	0.01	98.6700	-	-	0.36	99160.19
4263	2014.11.10 07:38	buy	2132	0.03	99.0000	-	-
4264	2014.11.10 15:40	close	2132	0.03	99.0100	-	-	0.36	99160.55
4265	2014.11.10 18:34	buy	2133	0.04	99.0900	-	-
4266	2014.11.11 02:25	close	2133	0.04	99.1000	-	-	1.27	99161.82
4267	2014.11.11 21:12	buy	2134	0.03	100.440	-	-
4268	2014.11.12 05:46	close	2134	0.03	100.520	-	-	3.46	99165.28
4269	2014.11.13 16:20	buy	2135	0.03	101.010	-	-
4270	2014.11.13 16:35	close	2135	0.03	101.020	-	-	0.36	99165.64
4271	2014.11.13 19:32	buy	2136	0.01	100.990	-	-
4272	2014.11.14 09:05	close	2136	0.01	101.000	-	-	0.31	99165.95
4273	2014.11.17 08:22	buy	2137	0.03	101.680	-	-
4274	2014.11.17 09:57	close	2137	0.03	101.690	-	-	0.36	99166.31
4275	2014.11.19 00:11	buy	2138	0.01	101.920	-	-
4276	2014.11.20 06:23	buy	2139	0.04	101.830	-	-
4277	2014.11.20 07:21	close	2139	0.04	101.900	-	-	3.37	99169.68
4278	2014.11.20 07:21	close	2138	0.01	101.900	-	-	0.34	99170.02
4279	2014.11.20 10:15	buy	2140	0.03	101.820	-	-
4280	2014.11.20 14:49	close	2140	0.03	101.880	-	-	2.16	99172.18
4281	2014.11.25 18:05	buy	2141	0.03	100.710	-	-
4282	2014.11.25 23:35	buy	2142	0.12	100.620	-	-
4283	2014.11.26 00:00	close	2142	0.12	100.640	-	-	5.23	99177.41
4284	2014.11.26 00:00	close	2141	0.03	100.640	-	-	-1.95	99175.46
4285	2014.11.26 00:49	buy	2143	0.01	100.600	-	-
4286	2014.11.26 01:34	close	2143	0.01	100.670	-	-	0.84	99176.30
4287	2014.11.26 04:23	buy	2144	0.01	100.600	-	-
4288	2014.11.26 05:16	close	2144	0.01	100.630	-	-	0.36	99176.66
4289	2014.11.27 01:19	buy	2145	0.01	100.460	-	-
4290	2014.11.27 02:30	close	2145	0.01	100.470	-	-	0.12	99176.78
4291	2014.11.27 08:40	buy	2146	0.03	100.790	-	-
4292	2014.11.27 20:30	buy	2147	0.12	100.670	-	-
4293	2014.11.28 04:08	close	2147	0.12	100.700	-	-	6.66	99183.44
4294	2014.11.28 04:08	close	2146	0.03	100.700	-	-	-2.66	99180.78
4295	2014.11.28 11:11	buy	2148	0.03	100.500	-	-
4296	2014.11.28 11:23	close	2148	0.03	100.540	-	-	1.45	99182.23
4297	2014.12.01 02:41	buy	2149	0.03	100.470	-	-
4298	2014.12.01 04:30	close	2149	0.03	100.480	-	-	0.36	99182.59
4299	2014.12.01 17:53	buy	2150	0.01	100.380	-	-
4300	2014.12.01 18:21	close	2150	0.01	100.620	-	-	2.88	99185.47
4301	2014.12.02 00:22	buy	2151	0.01	100.560	-	-
4302	2014.12.02 05:30	close	2151	0.01	100.570	-	-	0.12	99185.59
4303	2014.12.02 13:03	buy	2152	0.01	100.600	-	-
4304	2014.12.02 14:57	close	2152	0.01	100.610	-	-	0.12	99185.71
4305	2014.12.04 01:37	buy	2153	0.03	100.640	-	-
4306	2014.12.04 02:29	close	2153	0.03	100.720	-	-	2.89	99188.60
4307	2014.12.04 16:01	buy	2154	0.01	100.520	-	-
4308	2014.12.04 17:05	close	2154	0.01	100.540	-	-	0.24	99188.84
4309	2014.12.08 01:49	buy	2155	0.03	101.110	-	-
4310	2014.12.08 03:48	close	2155	0.03	101.120	-	-	0.36	99189.20
4311	2014.12.09 01:03	buy	2156	0.01	100.100	-	-
4312	2014.12.09 01:33	close	2156	0.01	100.130	-	-	0.36	99189.56
4313	2014.12.09 17:01	buy	2157	0.01	99.1400	-	-
4314	2014.12.09 17:59	close	2157	0.01	99.3600	-	-	2.64	99192.20
4315	2014.12.10 01:02	buy	2158	0.01	99.2200	-	-
4316	2014.12.10 01:05	close	2158	0.01	99.3000	-	-	0.96	99193.16
4317	2014.12.10 05:24	buy	2159	0.03	99.0300	-	-
4318	2014.12.10 06:09	close	2159	0.03	99.0700	-	-	1.44	99194.60
4319	2014.12.10 10:01	buy	2160	0.03	99.1000	-	-
4320	2014.12.10 12:06	close	2160	0.03	99.2100	-	-	3.96	99198.56
4321	2014.12.11 02:15	buy	2161	0.03	98.1200	-	-
4322	2014.12.11 02:23	close	2161	0.03	98.1800	-	-	2.16	99200.72
4323	2014.12.11 10:34	buy	2162	0.03	98.3100	-	-
4324	2014.12.11 13:07	close	2162	0.03	98.3200	-	-	0.36	99201.08
4325	2014.12.12 02:20	buy	2163	0.03	98.3100	-	-
4326	2014.12.12 07:30	close	2163	0.03	98.3200	-	-	0.36	99201.44
4327	2014.12.16 08:05	buy	2164	0.03	96.5300	-	-
4328	2014.12.16 08:58	close	2164	0.03	96.5900	-	-	2.16	99203.60
4329	2014.12.16 10:53	buy	2165	0.01	96.2700	-	-
4330	2014.12.16 12:07	close	2165	0.01	96.3200	-	-	0.60	99204.20
4331	2014.12.16 20:41	buy	2166	0.03	96.3700	-	-
4332	2014.12.17 21:03	close	2166	0.03	96.3800	-	-	0.94	99205.14
4333	2014.12.18 03:24	buy	2167	0.03	96.5100	-	-
4334	2014.12.18 22:39	close	2167	0.03	96.9500	-	-	15.86	99221.00
4335	2014.12.19 09:30	buy	2168	0.03	97.5200	-	-
4336	2014.12.19 13:18	close	2168	0.03	97.5300	-	-	0.36	99221.36
4337	2014.12.23 15:32	buy	2169	0.01	97.7600	-	-
4338	2014.12.23 22:59	close	2169	0.01	97.7700	-	-	0.12	99221.48
4339	2014.12.29 22:16	buy	2170	0.03	98.1300	-	-
4340	2014.12.29 22:48	close	2170	0.03	98.1600	-	-	1.08	99222.56
4341	2015.01.06 01:08	buy	2171	0.03	96.5800	-	-
4342	2015.01.06 02:30	close	2171	0.03	96.7800	-	-	7.21	99229.77
4343	2015.01.06 07:22	buy	2172	0.03	96.9300	-	-
4344	2015.01.06 08:21	close	2172	0.03	96.9700	-	-	1.44	99231.21
4345	2015.01.06 11:17	buy	2173	0.03	96.7600	-	-
4346	2015.01.06 13:02	close	2173	0.03	96.7700	-	-	0.36	99231.57
4347	2015.01.07 08:29	buy	2174	0.01	95.9900	-	-
4348	2015.01.07 09:13	close	2174	0.01	96.0200	-	-	0.37	99231.94
4349	2015.01.07 18:42	buy	2175	0.03	96.0900	-	-
4350	2015.01.07 21:50	close	2175	0.03	96.2000	-	-	3.97	99235.91
4351	2015.01.08 09:54	buy	2176	0.01	97.1000	-	-
4352	2015.01.08 18:22	close	2176	0.01	97.1700	-	-	0.84	99236.75
4353	2015.01.13 16:01	buy	2177	0.01	96.5400	-	-
4354	2015.01.13 18:06	close	2177	0.01	96.7000	-	-	1.92	99238.67
4355	2015.01.14 01:29	buy	2178	0.01	96.2700	-	-
4356	2015.01.14 16:23	buy	2179	0.04	95.0700	-	-
4357	2015.01.14 20:01	close	2179	0.04	95.4600	-	-	18.75	99257.42
4358	2015.01.14 20:01	close	2178	0.01	95.4600	-	-	-9.74	99247.68
4359	2015.01.15 12:29	buy	2180	0.03	95.5900	-	-
4360	2015.01.15 13:43	close	2180	0.03	95.6200	-	-	1.08	99248.76
4361	2015.01.16 05:01	buy	2181	0.01	95.5700	-	-
4362	2015.01.16 05:21	close	2181	0.01	95.8800	-	-	3.72	99252.48
4363	2015.01.16 12:13	buy	2182	0.03	95.7400	-	-
4364	2015.01.16 13:19	close	2182	0.03	95.8800	-	-	5.05	99257.53
4365	2015.01.19 06:12	buy	2183	0.03	96.1800	-	-
4366	2015.01.19 07:29	close	2183	0.03	96.2600	-	-	2.88	99260.41
4367	2015.01.20 16:22	buy	2184	0.03	97.1600	-	-
4368	2015.01.22 14:01	buy	2185	0.12	95.6700	-	-
4369	2015.01.26 08:56	buy	2186	0.34	93.2000	-	-
4370	2015.01.28 07:44	close	2186	0.34	94.5100	-	-	548.64	99809.05
4371	2015.01.28 07:44	close	2185	0.12	94.5100	-	-	-157.98	99651.07
4372	2015.01.28 07:44	close	2184	0.03	94.5100	-	-	-90.90	99560.17
4373	2015.01.28 11:36	buy	2187	0.03	94.1100	-	-
4374	2015.01.28 16:32	buy	2188	0.12	93.8900	-	-
4375	2015.01.28 21:00	close	2188	0.12	94.0000	-	-	15.87	99576.04
4376	2015.01.28 21:00	close	2187	0.03	94.0000	-	-	-3.97	99572.07
4377	2015.01.30 05:03	buy	2189	0.01	91.7900	-	-
4378	2015.01.30 06:01	close	2189	0.01	91.9400	-	-	1.80	99573.87
4379	2015.02.04 01:13	buy	2190	0.03	91.4600	-	-
4380	2015.02.04 12:27	close	2190	0.03	91.7800	-	-	11.54	99585.41
4381	2015.02.09 00:35	buy	2191	0.03	92.5200	-	-
4382	2015.02.09 12:10	close	2191	0.03	92.5300	-	-	0.36	99585.77
4383	2015.02.09 22:25	buy	2192	0.03	92.5800	-	-
4384	2015.02.10 02:36	close	2192	0.03	92.5900	-	-	0.94	99586.71
4385	2015.02.10 07:52	buy	2193	0.03	92.6800	-	-
4386	2015.02.10 14:13	close	2193	0.03	92.6900	-	-	0.36	99587.07
4387	2015.02.16 12:17	buy	2194	0.03	92.2500	-	-
4388	2015.02.16 13:31	close	2194	0.03	92.2900	-	-	1.44	99588.51
4389	2015.02.18 01:32	buy	2195	0.03	93.1000	-	-
4390	2015.02.18 02:20	close	2195	0.03	93.1900	-	-	3.25	99591.76
4391	2015.02.19 17:24	buy	2196	0.01	92.6400	-	-
4392	2015.02.19 18:00	close	2196	0.01	92.7300	-	-	1.08	99592.84
4393	2015.02.23 09:44	buy	2197	0.01	93.1100	-	-
4394	2015.02.24 03:15	buy	2198	0.04	92.8300	-	-
4395	2015.02.24 13:00	buy	2199	0.03	92.6800	-	-
4396	2015.02.24 15:46	close	2199	0.03	92.8100	-	-	4.69	99597.53
4397	2015.02.24 15:46	close	2198	0.04	92.8100	-	-	-0.96	99596.57
4398	2015.02.24 15:46	close	2197	0.01	92.8100	-	-	-3.42	99593.15
4399	2015.02.26 14:48	buy	2200	0.01	93.7500	-	-
4400	2015.03.02 00:57	buy	2201	0.04	93.4400	-	-
4401	2015.03.03 05:29	close	2201	0.04	93.5300	-	-	5.11	99598.26
4402	2015.03.03 05:29	close	2200	0.01	93.5300	-	-	-2.07	99596.19
4403	2015.03.04 17:36	buy	2202	0.03	93.5800	-	-
4404	2015.03.04 18:10	close	2202	0.03	93.6400	-	-	2.17	99598.36
4405	2015.03.05 09:24	buy	2203	0.03	93.6300	-	-
4406	2015.03.05 10:24	close	2203	0.03	93.6400	-	-	0.36	99598.72
4407	2015.03.10 02:09	buy	2204	0.03	93.3600	-	-
4408	2015.03.10 04:45	close	2204	0.03	93.3700	-	-	0.36	99599.08
4409	2015.03.11 02:44	buy	2205	0.01	92.4200	-	-
4410	2015.03.11 02:59	close	2205	0.01	92.4800	-	-	0.72	99599.80
4411	2015.03.11 06:35	buy	2206	0.03	92.3100	-	-
4412	2015.03.11 07:44	close	2206	0.03	92.3200	-	-	0.36	99600.16
4413	2015.03.11 16:45	buy	2207	0.03	92.3800	-	-
4414	2015.03.12 01:55	close	2207	0.03	92.3900	-	-	2.11	99602.27
4415	2015.03.12 20:19	buy	2208	0.01	93.3300	-	-
4416	2015.03.12 22:35	close	2208	0.01	93.3400	-	-	0.12	99602.39