Strategy Tester Report
KotuKotu_AUDJPY
AlpariJapan-Demo-1 (Build 765)
通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2011.10.21 00:00 - 2014.11.20 23:55 (2011.10.21 - 2014.11.21) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | TradeStop=false;
LMAGIC=82910; L2MAGIC=82920; msg13=""; Long2Trade=true;
cm001=""; AggressiveMode=true;
cm1=""; MinLot=0.01; MaxSpread=3; cm88=""; Slippage=3; MM=true;
msg3=""; Risk=1.5; msg14=""; LastStopMoney=0; msg15=""; NmailOn=false;
msg11=""; EmailOn=false;
msg124=""; Bustere=false;
msg136=""; GMT=2; msg123=""; SaturdayStop=true;
str01=""; OthersMagic1=-1; OthersMagic2=-1; OthersMagic3=-1; OthersMagic4=-1; OthersMagic5=-1; OthersMagic6=-1; OthersMagic7=-1; OthersMagic8=-1; OthersMagic9=-1; OthersMagic10=-1; |
|
テストバー数 | 230729 | モデルティック数 | 34414865 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 2 |
総損益 | 64138.37 | 総利益 | 97219.20 | 総損失 | -33080.83 |
プロフィットファクター | 2.94 | 期待利得 | 35.61 | | |
絶対ドローダウン | 2336.95 | 最大ドローダウン | 12400.83 (18.26%) | 相対ドローダウン | 28.98% (3127.08) |
|
総取引数 | 1801 | ショートポジション(勝率%) | 0 (0.00%) | ロングポジション(勝率%) | 1801 (76.79%) |
| 勝率(%) | 1383 (76.79%) | 負率 (%) | 418 (23.21%) |
最大 | 勝トレード | 1936.15 | 負トレード | -754.77 |
平均 | 勝トレード | 70.30 | 負トレード | -79.14 |
最大 | 連勝(金額) | 30 (531.19) | 連敗(金額) | 3 (-1664.00) |
最大化 | 連勝(トレード数) | 2771.24 (8) | 連敗(トレード数) | -1664.00 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2011.10.21 00:05 | buy | 1 | 0.15 | 78.594 | 0.000 | 0.000 | |
2 | 2011.10.21 00:05 | modify | 1 | 0.15 | 78.594 | 68.594 | 0.000 | |
3 | 2011.10.21 01:07 | close | 1 | 0.15 | 78.679 | 68.594 | 0.000 | 10.67 | 10010.67 |
4 | 2011.10.21 04:14 | buy | 2 | 0.15 | 78.604 | 0.000 | 0.000 | |
5 | 2011.10.21 04:14 | modify | 2 | 0.15 | 78.604 | 68.604 | 0.000 | |
6 | 2011.10.21 05:45 | buy | 3 | 0.15 | 78.368 | 0.000 | 0.000 | |
7 | 2011.10.21 05:45 | modify | 3 | 0.15 | 78.368 | 68.368 | 0.000 | |
8 | 2011.10.21 05:45 | modify | 2 | 0.15 | 78.604 | 68.368 | 0.000 | |
9 | 2011.10.21 07:25 | close | 3 | 0.15 | 78.578 | 68.368 | 0.000 | 26.35 | 10037.02 |
10 | 2011.10.21 07:25 | close | 2 | 0.15 | 78.578 | 68.368 | 0.000 | -3.26 | 10033.76 |
11 | 2011.10.21 09:17 | buy | 4 | 0.15 | 78.445 | 0.000 | 0.000 | |
12 | 2011.10.21 09:17 | modify | 4 | 0.15 | 78.445 | 68.445 | 0.000 | |
13 | 2011.10.21 10:56 | close | 4 | 0.15 | 78.584 | 68.445 | 0.000 | 17.44 | 10051.20 |
14 | 2011.10.21 15:25 | buy | 5 | 0.15 | 78.630 | 0.000 | 0.000 | |
15 | 2011.10.21 15:25 | modify | 5 | 0.15 | 78.630 | 68.630 | 0.000 | |
16 | 2011.10.21 20:42 | close | 5 | 0.15 | 78.687 | 68.630 | 0.000 | 7.15 | 10058.35 |
17 | 2011.10.24 04:13 | buy | 6 | 0.15 | 78.920 | 0.000 | 0.000 | |
18 | 2011.10.24 04:13 | modify | 6 | 0.15 | 78.920 | 68.920 | 0.000 | |
19 | 2011.10.24 04:48 | close | 6 | 0.15 | 79.031 | 68.920 | 0.000 | 13.92 | 10072.27 |
20 | 2011.10.24 11:08 | buy | 7 | 0.15 | 79.045 | 0.000 | 0.000 | |
21 | 2011.10.24 11:08 | modify | 7 | 0.15 | 79.045 | 69.045 | 0.000 | |
22 | 2011.10.24 14:13 | close | 7 | 0.15 | 79.133 | 69.045 | 0.000 | 11.04 | 10083.31 |
23 | 2011.10.25 08:17 | buy | 8 | 0.15 | 79.580 | 0.000 | 0.000 | |
24 | 2011.10.25 08:17 | modify | 8 | 0.15 | 79.580 | 69.580 | 0.000 | |
25 | 2011.10.25 09:32 | close | 8 | 0.15 | 79.693 | 69.580 | 0.000 | 14.17 | 10097.48 |
26 | 2011.10.25 15:17 | buy | 9 | 0.15 | 79.548 | 0.000 | 0.000 | |
27 | 2011.10.25 15:17 | modify | 9 | 0.15 | 79.548 | 69.548 | 0.000 | |
28 | 2011.10.25 15:34 | buy | 10 | 0.15 | 79.312 | 0.000 | 0.000 | |
29 | 2011.10.25 15:34 | modify | 10 | 0.15 | 79.312 | 69.312 | 0.000 | |
30 | 2011.10.25 15:34 | modify | 9 | 0.15 | 79.548 | 69.312 | 0.000 | |
31 | 2011.10.25 15:46 | close | 10 | 0.15 | 79.430 | 69.312 | 0.000 | 14.81 | 10112.29 |
32 | 2011.10.25 15:46 | close | 9 | 0.15 | 79.430 | 69.312 | 0.000 | -14.80 | 10097.49 |
33 | 2011.10.25 16:28 | buy | 11 | 0.15 | 79.392 | 0.000 | 0.000 | |
34 | 2011.10.25 16:28 | modify | 11 | 0.15 | 79.392 | 69.392 | 0.000 | |
35 | 2011.10.25 16:58 | buy | 12 | 0.15 | 79.153 | 0.000 | 0.000 | |
36 | 2011.10.25 16:58 | modify | 12 | 0.15 | 79.153 | 69.153 | 0.000 | |
37 | 2011.10.25 16:58 | modify | 11 | 0.15 | 79.392 | 69.153 | 0.000 | |
38 | 2011.10.25 18:07 | close | 12 | 0.15 | 79.352 | 69.153 | 0.000 | 24.97 | 10122.46 |
39 | 2011.10.25 18:07 | close | 11 | 0.15 | 79.352 | 69.153 | 0.000 | -5.02 | 10117.44 |
40 | 2011.10.26 03:58 | buy | 13 | 0.15 | 78.889 | 0.000 | 0.000 | |
41 | 2011.10.26 03:58 | modify | 13 | 0.15 | 78.889 | 68.889 | 0.000 | |
42 | 2011.10.26 06:43 | close | 13 | 0.15 | 78.901 | 68.889 | 0.000 | 1.50 | 10118.94 |
43 | 2011.10.26 08:47 | buy | 14 | 0.15 | 78.785 | 0.000 | 0.000 | |
44 | 2011.10.26 08:47 | modify | 14 | 0.15 | 78.785 | 68.785 | 0.000 | |
45 | 2011.10.26 09:12 | close | 14 | 0.15 | 78.923 | 68.785 | 0.000 | 17.31 | 10136.25 |
46 | 2011.10.27 22:15 | buy | 15 | 0.15 | 81.346 | 0.000 | 0.000 | |
47 | 2011.10.27 22:15 | modify | 15 | 0.15 | 81.346 | 71.346 | 0.000 | |
48 | 2011.10.27 22:51 | close | 15 | 0.15 | 81.488 | 71.346 | 0.000 | 17.82 | 10154.07 |
49 | 2011.10.31 01:35 | buy | 16 | 0.15 | 80.799 | 0.000 | 0.000 | |
50 | 2011.10.31 01:35 | modify | 16 | 0.15 | 80.799 | 70.799 | 0.000 | |
51 | 2011.10.31 01:52 | close | 16 | 0.15 | 80.898 | 70.799 | 0.000 | 12.42 | 10166.49 |
52 | 2011.10.31 10:25 | buy | 17 | 0.15 | 82.416 | 0.000 | 0.000 | |
53 | 2011.10.31 10:25 | modify | 17 | 0.15 | 82.416 | 72.416 | 0.000 | |
54 | 2011.10.31 11:03 | buy | 18 | 0.15 | 82.178 | 0.000 | 0.000 | |
55 | 2011.10.31 11:03 | modify | 18 | 0.15 | 82.178 | 72.178 | 0.000 | |
56 | 2011.10.31 11:03 | modify | 17 | 0.15 | 82.416 | 72.178 | 0.000 | |
57 | 2011.10.31 11:42 | close | 18 | 0.15 | 82.334 | 72.178 | 0.000 | 19.58 | 10186.07 |
58 | 2011.10.31 11:42 | close | 17 | 0.15 | 82.334 | 72.178 | 0.000 | -10.28 | 10175.79 |
59 | 2011.10.31 20:43 | buy | 19 | 0.15 | 82.503 | 0.000 | 0.000 | |
60 | 2011.10.31 20:43 | modify | 19 | 0.15 | 82.503 | 72.503 | 0.000 | |
61 | 2011.10.31 21:11 | buy | 20 | 0.15 | 82.265 | 0.000 | 0.000 | |
62 | 2011.10.31 21:11 | modify | 20 | 0.15 | 82.265 | 72.265 | 0.000 | |
63 | 2011.10.31 21:11 | modify | 19 | 0.15 | 82.503 | 72.265 | 0.000 | |
64 | 2011.10.31 23:09 | close | 20 | 0.15 | 82.431 | 72.265 | 0.000 | 20.83 | 10196.62 |
65 | 2011.10.31 23:09 | close | 19 | 0.15 | 82.431 | 72.265 | 0.000 | -9.03 | 10187.59 |
66 | 2011.11.01 02:57 | buy | 21 | 0.15 | 82.445 | 0.000 | 0.000 | |
67 | 2011.11.01 02:57 | modify | 21 | 0.15 | 82.445 | 72.445 | 0.000 | |
68 | 2011.11.01 03:39 | close | 21 | 0.15 | 82.447 | 72.445 | 0.000 | 0.25 | 10187.84 |
69 | 2011.11.01 06:39 | buy | 22 | 0.15 | 81.594 | 0.000 | 0.000 | |
70 | 2011.11.01 06:39 | modify | 22 | 0.15 | 81.594 | 71.594 | 0.000 | |
71 | 2011.11.01 07:50 | buy | 23 | 0.15 | 81.357 | 0.000 | 0.000 | |
72 | 2011.11.01 07:50 | modify | 23 | 0.15 | 81.357 | 71.357 | 0.000 | |
73 | 2011.11.01 07:50 | modify | 22 | 0.15 | 81.594 | 71.357 | 0.000 | |
74 | 2011.11.01 09:20 | buy | 24 | 0.30 | 80.911 | 0.000 | 0.000 | |
75 | 2011.11.01 09:20 | modify | 24 | 0.30 | 80.911 | 70.911 | 0.000 | |
76 | 2011.11.01 09:20 | modify | 23 | 0.15 | 81.357 | 70.911 | 0.000 | |
77 | 2011.11.01 09:20 | modify | 22 | 0.15 | 81.594 | 70.911 | 0.000 | |
78 | 2011.11.01 10:09 | buy | 25 | 0.15 | 80.943 | 0.000 | 0.000 | |
79 | 2011.11.01 10:09 | modify | 25 | 0.15 | 80.943 | 70.943 | 0.000 | |
80 | 2011.11.01 11:01 | buy | 26 | 0.15 | 80.704 | 0.000 | 0.000 | |
81 | 2011.11.01 11:01 | modify | 26 | 0.15 | 80.704 | 70.704 | 0.000 | |
82 | 2011.11.01 11:01 | modify | 25 | 0.15 | 80.943 | 70.704 | 0.000 | |
83 | 2011.11.01 15:32 | close | 26 | 0.15 | 80.919 | 70.704 | 0.000 | 26.98 | 10214.82 |
84 | 2011.11.01 15:32 | close | 25 | 0.15 | 80.919 | 70.704 | 0.000 | -3.01 | 10211.81 |
85 | 2011.11.02 00:43 | buy | 27 | 0.15 | 80.718 | 0.000 | 0.000 | |
86 | 2011.11.02 00:43 | modify | 27 | 0.15 | 80.718 | 70.718 | 0.000 | |
87 | 2011.11.02 01:36 | buy | 28 | 0.15 | 80.479 | 0.000 | 0.000 | |
88 | 2011.11.02 01:36 | modify | 28 | 0.15 | 80.479 | 70.479 | 0.000 | |
89 | 2011.11.02 01:36 | modify | 27 | 0.15 | 80.718 | 70.479 | 0.000 | |
90 | 2011.11.02 07:05 | close | 28 | 0.15 | 80.972 | 70.479 | 0.000 | 61.86 | 10273.67 |
91 | 2011.11.02 07:05 | close | 27 | 0.15 | 80.972 | 70.479 | 0.000 | 31.87 | 10305.54 |
92 | 2011.11.02 11:30 | buy | 29 | 0.15 | 80.786 | 0.000 | 0.000 | |
93 | 2011.11.02 11:30 | modify | 29 | 0.15 | 80.786 | 70.786 | 0.000 | |
94 | 2011.11.02 13:15 | close | 29 | 0.15 | 80.947 | 70.786 | 0.000 | 20.20 | 10325.74 |
95 | 2011.11.02 18:31 | buy | 30 | 0.15 | 80.466 | 0.000 | 0.000 | |
96 | 2011.11.02 18:31 | modify | 30 | 0.15 | 80.466 | 70.466 | 0.000 | |
97 | 2011.11.02 19:32 | close | 30 | 0.15 | 80.616 | 70.466 | 0.000 | 18.82 | 10344.56 |
98 | 2011.11.03 00:50 | buy | 31 | 0.15 | 80.203 | 0.000 | 0.000 | |
99 | 2011.11.03 00:50 | modify | 31 | 0.15 | 80.203 | 70.203 | 0.000 | |
100 | 2011.11.03 01:14 | buy | 32 | 0.45 | 79.992 | 0.000 | 0.000 | |
101 | 2011.11.03 01:14 | modify | 32 | 0.45 | 79.992 | 69.992 | 0.000 | |
102 | 2011.11.03 01:14 | modify | 24 | 0.30 | 80.911 | 69.992 | 0.000 | |
103 | 2011.11.03 01:14 | modify | 23 | 0.15 | 81.357 | 69.992 | 0.000 | |
104 | 2011.11.03 01:14 | modify | 22 | 0.15 | 81.594 | 69.992 | 0.000 | |
105 | 2011.11.03 01:14 | buy | 33 | 0.15 | 79.965 | 0.000 | 0.000 | |
106 | 2011.11.03 01:14 | modify | 33 | 0.15 | 79.965 | 69.965 | 0.000 | |
107 | 2011.11.03 01:14 | modify | 31 | 0.15 | 80.203 | 69.965 | 0.000 | |
108 | 2011.11.03 09:53 | close | 33 | 0.15 | 80.086 | 69.965 | 0.000 | 15.18 | 10359.74 |
109 | 2011.11.03 09:53 | close | 31 | 0.15 | 80.086 | 69.965 | 0.000 | -14.68 | 10345.06 |
110 | 2011.11.03 11:19 | close | 32 | 0.45 | 80.744 | 69.992 | 0.000 | 283.06 | 10628.12 |
111 | 2011.11.03 11:19 | close | 24 | 0.30 | 80.744 | 69.992 | 0.000 | -37.03 | 10591.09 |
112 | 2011.11.03 11:19 | close | 23 | 0.15 | 80.744 | 69.992 | 0.000 | -74.47 | 10516.62 |
113 | 2011.11.03 11:19 | close | 22 | 0.15 | 80.744 | 69.992 | 0.000 | -104.21 | 10412.41 |
114 | 2011.11.03 23:59 | buy | 34 | 0.15 | 81.136 | 0.000 | 0.000 | |
115 | 2011.11.03 23:59 | modify | 34 | 0.15 | 81.136 | 71.136 | 0.000 | |
116 | 2011.11.04 00:16 | close | 34 | 0.15 | 81.228 | 71.136 | 0.000 | 12.15 | 10424.56 |
117 | 2011.11.04 02:37 | buy | 35 | 0.15 | 81.128 | 0.000 | 0.000 | |
118 | 2011.11.04 02:37 | modify | 35 | 0.15 | 81.128 | 71.128 | 0.000 | |
119 | 2011.11.04 03:55 | buy | 36 | 0.15 | 80.890 | 0.000 | 0.000 | |
120 | 2011.11.04 03:55 | modify | 36 | 0.15 | 80.890 | 70.890 | 0.000 | |
121 | 2011.11.04 03:55 | modify | 35 | 0.15 | 81.128 | 70.890 | 0.000 | |
122 | 2011.11.04 04:48 | close | 36 | 0.15 | 81.017 | 70.890 | 0.000 | 15.93 | 10440.49 |
123 | 2011.11.04 04:48 | close | 35 | 0.15 | 81.017 | 70.890 | 0.000 | -13.93 | 10426.56 |
124 | 2011.11.04 09:45 | buy | 37 | 0.15 | 80.995 | 0.000 | 0.000 | |
125 | 2011.11.04 09:45 | modify | 37 | 0.15 | 80.995 | 70.995 | 0.000 | |
126 | 2011.11.04 10:37 | close | 37 | 0.15 | 81.066 | 70.995 | 0.000 | 8.91 | 10435.47 |
127 | 2011.11.04 13:29 | buy | 38 | 0.15 | 81.052 | 0.000 | 0.000 | |
128 | 2011.11.04 13:29 | modify | 38 | 0.15 | 81.052 | 71.052 | 0.000 | |
129 | 2011.11.04 13:30 | buy | 39 | 0.15 | 80.816 | 0.000 | 0.000 | |
130 | 2011.11.04 13:30 | modify | 39 | 0.15 | 80.816 | 70.816 | 0.000 | |
131 | 2011.11.04 13:30 | modify | 38 | 0.15 | 81.052 | 70.816 | 0.000 | |
132 | 2011.11.04 13:32 | close | 39 | 0.15 | 81.333 | 70.816 | 0.000 | 64.86 | 10500.33 |
133 | 2011.11.04 13:32 | close | 38 | 0.15 | 81.333 | 70.816 | 0.000 | 35.25 | 10535.58 |
134 | 2011.11.08 06:00 | buy | 40 | 0.15 | 80.564 | 0.000 | 0.000 | |
135 | 2011.11.08 06:00 | modify | 40 | 0.15 | 80.564 | 70.564 | 0.000 | |
136 | 2011.11.08 08:36 | buy | 41 | 0.15 | 80.328 | 0.000 | 0.000 | |
137 | 2011.11.08 08:36 | modify | 41 | 0.15 | 80.328 | 70.328 | 0.000 | |
138 | 2011.11.08 08:36 | modify | 40 | 0.15 | 80.564 | 70.328 | 0.000 | |
139 | 2011.11.08 09:12 | close | 41 | 0.15 | 80.520 | 70.328 | 0.000 | 24.09 | 10559.67 |
140 | 2011.11.08 09:12 | close | 40 | 0.15 | 80.520 | 70.328 | 0.000 | -5.52 | 10554.15 |
141 | 2011.11.09 04:27 | buy | 42 | 0.15 | 80.373 | 0.000 | 0.000 | |
142 | 2011.11.09 04:27 | modify | 42 | 0.15 | 80.373 | 70.373 | 0.000 | |
143 | 2011.11.09 07:03 | close | 42 | 0.15 | 80.384 | 70.373 | 0.000 | 1.38 | 10555.53 |
144 | 2011.11.09 11:52 | buy | 43 | 0.15 | 79.507 | 0.000 | 0.000 | |
145 | 2011.11.09 11:52 | modify | 43 | 0.15 | 79.507 | 69.507 | 0.000 | |
146 | 2011.11.09 12:36 | buy | 44 | 0.15 | 79.269 | 0.000 | 0.000 | |
147 | 2011.11.09 12:36 | modify | 44 | 0.15 | 79.269 | 69.269 | 0.000 | |
148 | 2011.11.09 12:36 | modify | 43 | 0.15 | 79.507 | 69.269 | 0.000 | |
149 | 2011.11.09 13:13 | close | 44 | 0.15 | 79.434 | 69.269 | 0.000 | 20.70 | 10576.23 |
150 | 2011.11.09 13:13 | close | 43 | 0.15 | 79.434 | 69.269 | 0.000 | -9.16 | 10567.07 |
151 | 2011.11.09 16:49 | buy | 45 | 0.15 | 79.106 | 0.000 | 0.000 | |
152 | 2011.11.09 16:49 | modify | 45 | 0.15 | 79.106 | 69.106 | 0.000 | |
153 | 2011.11.09 20:49 | buy | 46 | 0.15 | 78.869 | 0.000 | 0.000 | |
154 | 2011.11.09 20:49 | modify | 46 | 0.15 | 78.869 | 68.869 | 0.000 | |
155 | 2011.11.09 20:49 | modify | 45 | 0.15 | 79.106 | 68.869 | 0.000 | |
156 | 2011.11.09 21:21 | close | 46 | 0.15 | 79.068 | 68.869 | 0.000 | 24.97 | 10592.04 |
157 | 2011.11.09 21:21 | close | 45 | 0.15 | 79.068 | 68.869 | 0.000 | -4.76 | 10587.28 |
158 | 2011.11.10 21:12 | buy | 47 | 0.15 | 78.766 | 0.000 | 0.000 | |
159 | 2011.11.10 21:12 | modify | 47 | 0.15 | 78.766 | 68.766 | 0.000 | |
160 | 2011.11.10 23:47 | close | 47 | 0.15 | 78.836 | 68.766 | 0.000 | 8.78 | 10596.06 |
161 | 2011.11.11 08:15 | buy | 48 | 0.15 | 78.521 | 0.000 | 0.000 | |
162 | 2011.11.11 08:15 | modify | 48 | 0.15 | 78.521 | 68.521 | 0.000 | |
163 | 2011.11.11 09:05 | buy | 49 | 0.15 | 78.285 | 0.000 | 0.000 | |
164 | 2011.11.11 09:05 | modify | 49 | 0.15 | 78.285 | 68.285 | 0.000 | |
165 | 2011.11.11 09:05 | modify | 48 | 0.15 | 78.521 | 68.285 | 0.000 | |
166 | 2011.11.11 09:18 | close | 49 | 0.15 | 78.513 | 68.285 | 0.000 | 28.61 | 10624.67 |
167 | 2011.11.11 09:18 | close | 48 | 0.15 | 78.513 | 68.285 | 0.000 | -1.01 | 10623.66 |
168 | 2011.11.11 21:52 | buy | 50 | 0.15 | 79.259 | 0.000 | 0.000 | |
169 | 2011.11.11 21:52 | modify | 50 | 0.15 | 79.259 | 69.259 | 0.000 | |
170 | 2011.11.11 22:29 | close | 50 | 0.15 | 79.304 | 69.259 | 0.000 | 5.65 | 10629.31 |
171 | 2011.11.14 07:20 | buy | 51 | 0.15 | 79.274 | 0.000 | 0.000 | |
172 | 2011.11.14 07:20 | modify | 51 | 0.15 | 79.274 | 69.274 | 0.000 | |
173 | 2011.11.14 07:46 | close | 51 | 0.15 | 79.366 | 69.274 | 0.000 | 11.55 | 10640.86 |
174 | 2011.11.14 09:53 | buy | 52 | 0.15 | 79.158 | 0.000 | 0.000 | |
175 | 2011.11.14 09:53 | modify | 52 | 0.15 | 79.158 | 69.158 | 0.000 | |
176 | 2011.11.14 10:17 | buy | 53 | 0.15 | 78.922 | 0.000 | 0.000 | |
177 | 2011.11.14 10:17 | modify | 53 | 0.15 | 78.922 | 68.922 | 0.000 | |
178 | 2011.11.14 10:17 | modify | 52 | 0.15 | 79.158 | 68.922 | 0.000 | |
179 | 2011.11.14 11:23 | close | 53 | 0.15 | 79.043 | 68.922 | 0.000 | 15.18 | 10656.04 |
180 | 2011.11.14 11:23 | close | 52 | 0.15 | 79.043 | 68.922 | 0.000 | -14.43 | 10641.61 |
181 | 2011.11.14 19:05 | buy | 54 | 0.15 | 78.380 | 0.000 | 0.000 | |
182 | 2011.11.14 19:05 | modify | 54 | 0.15 | 78.380 | 68.380 | 0.000 | |
183 | 2011.11.14 19:39 | close | 54 | 0.15 | 78.527 | 68.380 | 0.000 | 18.45 | 10660.06 |
184 | 2011.11.15 08:16 | buy | 55 | 0.15 | 78.381 | 0.000 | 0.000 | |
185 | 2011.11.15 08:16 | modify | 55 | 0.15 | 78.381 | 68.381 | 0.000 | |
186 | 2011.11.15 09:10 | close | 55 | 0.15 | 78.433 | 68.381 | 0.000 | 6.52 | 10666.58 |
187 | 2011.11.15 11:01 | buy | 56 | 0.15 | 78.206 | 0.000 | 0.000 | |
188 | 2011.11.15 11:01 | modify | 56 | 0.15 | 78.206 | 68.206 | 0.000 | |
189 | 2011.11.15 12:08 | buy | 57 | 0.15 | 77.969 | 0.000 | 0.000 | |
190 | 2011.11.15 12:08 | modify | 57 | 0.15 | 77.969 | 67.969 | 0.000 | |
191 | 2011.11.15 12:08 | modify | 56 | 0.15 | 78.206 | 67.969 | 0.000 | |
192 | 2011.11.15 14:25 | close | 57 | 0.15 | 78.177 | 67.969 | 0.000 | 26.09 | 10692.67 |
193 | 2011.11.15 14:25 | close | 56 | 0.15 | 78.177 | 67.969 | 0.000 | -3.64 | 10689.03 |
194 | 2011.11.16 04:05 | buy | 58 | 0.16 | 77.755 | 0.000 | 0.000 | |
195 | 2011.11.16 04:05 | modify | 58 | 0.16 | 77.755 | 67.755 | 0.000 | |
196 | 2011.11.16 06:46 | buy | 59 | 0.16 | 77.517 | 0.000 | 0.000 | |
197 | 2011.11.16 06:46 | modify | 59 | 0.16 | 77.517 | 67.517 | 0.000 | |
198 | 2011.11.16 06:46 | modify | 58 | 0.16 | 77.755 | 67.517 | 0.000 | |
199 | 2011.11.16 08:41 | close | 59 | 0.16 | 77.722 | 67.517 | 0.000 | 27.44 | 10716.47 |
200 | 2011.11.16 08:41 | close | 58 | 0.16 | 77.722 | 67.517 | 0.000 | -4.41 | 10712.06 |
201 | 2011.11.17 00:56 | buy | 60 | 0.16 | 77.430 | 0.000 | 0.000 | |
202 | 2011.11.17 00:56 | modify | 60 | 0.16 | 77.430 | 67.430 | 0.000 | |
203 | 2011.11.17 03:29 | close | 60 | 0.16 | 77.505 | 67.430 | 0.000 | 10.03 | 10722.09 |
204 | 2011.11.17 09:08 | buy | 61 | 0.16 | 77.726 | 0.000 | 0.000 | |
205 | 2011.11.17 09:08 | modify | 61 | 0.16 | 77.726 | 67.726 | 0.000 | |
206 | 2011.11.17 09:27 | buy | 62 | 0.16 | 77.490 | 0.000 | 0.000 | |
207 | 2011.11.17 09:27 | modify | 62 | 0.16 | 77.490 | 67.490 | 0.000 | |
208 | 2011.11.17 09:27 | modify | 61 | 0.16 | 77.726 | 67.490 | 0.000 | |
209 | 2011.11.17 18:33 | buy | 63 | 0.32 | 77.046 | 0.000 | 0.000 | |
210 | 2011.11.17 18:33 | modify | 63 | 0.32 | 77.046 | 67.046 | 0.000 | |
211 | 2011.11.17 18:33 | modify | 62 | 0.16 | 77.490 | 67.046 | 0.000 | |
212 | 2011.11.17 18:33 | modify | 61 | 0.16 | 77.726 | 67.046 | 0.000 | |
213 | 2011.11.17 19:15 | buy | 64 | 0.16 | 76.978 | 0.000 | 0.000 | |
214 | 2011.11.17 19:15 | modify | 64 | 0.16 | 76.978 | 66.978 | 0.000 | |
215 | 2011.11.17 23:04 | close | 64 | 0.16 | 77.019 | 66.978 | 0.000 | 5.49 | 10727.58 |
216 | 2011.11.18 01:23 | buy | 65 | 0.16 | 76.867 | 0.000 | 0.000 | |
217 | 2011.11.18 01:23 | modify | 65 | 0.16 | 76.867 | 66.867 | 0.000 | |
218 | 2011.11.18 02:18 | close | 65 | 0.16 | 76.962 | 66.867 | 0.000 | 12.71 | 10740.29 |
219 | 2011.11.18 16:13 | buy | 66 | 0.16 | 77.195 | 0.000 | 0.000 | |
220 | 2011.11.18 16:13 | modify | 66 | 0.16 | 77.195 | 67.195 | 0.000 | |
221 | 2011.11.18 16:57 | close | 66 | 0.16 | 77.352 | 67.195 | 0.000 | 21.01 | 10761.30 |
222 | 2011.11.18 22:20 | buy | 67 | 0.16 | 76.980 | 0.000 | 0.000 | |
223 | 2011.11.18 22:20 | modify | 67 | 0.16 | 76.980 | 66.980 | 0.000 | |
224 | 2011.11.21 00:02 | buy | 68 | 0.16 | 76.743 | 0.000 | 0.000 | |
225 | 2011.11.21 00:02 | modify | 68 | 0.16 | 76.743 | 66.743 | 0.000 | |
226 | 2011.11.21 00:02 | modify | 67 | 0.16 | 76.980 | 66.743 | 0.000 | |
227 | 2011.11.21 09:11 | buy | 69 | 0.32 | 76.298 | 0.000 | 0.000 | |
228 | 2011.11.21 09:11 | modify | 69 | 0.32 | 76.298 | 66.298 | 0.000 | |
229 | 2011.11.21 09:11 | modify | 68 | 0.16 | 76.743 | 66.298 | 0.000 | |
230 | 2011.11.21 09:11 | modify | 67 | 0.16 | 76.980 | 66.298 | 0.000 | |
231 | 2011.11.21 09:35 | buy | 70 | 0.48 | 76.126 | 0.000 | 0.000 | |
232 | 2011.11.21 09:35 | modify | 70 | 0.48 | 76.126 | 66.126 | 0.000 | |
233 | 2011.11.21 09:35 | modify | 63 | 0.32 | 77.046 | 66.126 | 0.000 | |
234 | 2011.11.21 09:35 | modify | 62 | 0.16 | 77.490 | 66.126 | 0.000 | |
235 | 2011.11.21 09:35 | modify | 61 | 0.16 | 77.726 | 66.126 | 0.000 | |
236 | 2011.11.23 02:57 | buy | 71 | 0.48 | 75.380 | 0.000 | 0.000 | |
237 | 2011.11.23 02:57 | modify | 71 | 0.48 | 75.380 | 65.380 | 0.000 | |
238 | 2011.11.23 02:57 | modify | 69 | 0.32 | 76.298 | 65.380 | 0.000 | |
239 | 2011.11.23 02:57 | modify | 68 | 0.16 | 76.743 | 65.380 | 0.000 | |
240 | 2011.11.23 02:57 | modify | 67 | 0.16 | 76.980 | 65.380 | 0.000 | |
241 | 2011.11.28 00:03 | close | 71 | 0.48 | 76.066 | 65.380 | 0.000 | 285.19 | 11046.49 |
242 | 2011.11.28 00:03 | close | 69 | 0.32 | 76.066 | 65.380 | 0.000 | -52.99 | 10993.50 |
243 | 2011.11.28 00:03 | close | 68 | 0.16 | 76.066 | 65.380 | 0.000 | -86.04 | 10907.46 |
244 | 2011.11.28 00:03 | close | 67 | 0.16 | 76.066 | 65.380 | 0.000 | -117.11 | 10790.34 |
245 | 2011.11.28 09:59 | close | 70 | 0.48 | 76.813 | 66.126 | 0.000 | 289.50 | 11079.84 |
246 | 2011.11.28 09:59 | close | 63 | 0.32 | 76.813 | 66.126 | 0.000 | -50.66 | 11029.18 |
247 | 2011.11.28 09:59 | close | 62 | 0.16 | 76.813 | 66.126 | 0.000 | -84.75 | 10944.43 |
248 | 2011.11.28 09:59 | close | 61 | 0.16 | 76.813 | 66.126 | 0.000 | -116.33 | 10828.09 |
249 | 2011.11.29 01:47 | buy | 72 | 0.16 | 77.243 | 0.000 | 0.000 | |
250 | 2011.11.29 01:47 | modify | 72 | 0.16 | 77.243 | 67.243 | 0.000 | |
251 | 2011.11.29 04:22 | close | 72 | 0.16 | 77.370 | 67.243 | 0.000 | 17.00 | 10845.09 |
252 | 2011.11.29 13:43 | buy | 73 | 0.16 | 78.009 | 0.000 | 0.000 | |
253 | 2011.11.29 13:43 | modify | 73 | 0.16 | 78.009 | 68.009 | 0.000 | |
254 | 2011.11.29 13:57 | buy | 74 | 0.16 | 77.772 | 0.000 | 0.000 | |
255 | 2011.11.29 13:57 | modify | 74 | 0.16 | 77.772 | 67.772 | 0.000 | |
256 | 2011.11.29 13:57 | modify | 73 | 0.16 | 78.009 | 67.772 | 0.000 | |
257 | 2011.11.29 15:53 | close | 74 | 0.16 | 77.965 | 67.772 | 0.000 | 25.83 | 10870.92 |
258 | 2011.11.29 15:53 | close | 73 | 0.16 | 77.965 | 67.772 | 0.000 | -5.89 | 10865.03 |
259 | 2011.11.29 23:15 | buy | 75 | 0.16 | 77.955 | 0.000 | 0.000 | |
260 | 2011.11.29 23:15 | modify | 75 | 0.16 | 77.955 | 67.955 | 0.000 | |
261 | 2011.11.29 23:41 | close | 75 | 0.16 | 78.192 | 67.955 | 0.000 | 31.72 | 10896.75 |
262 | 2011.11.30 07:45 | buy | 76 | 0.16 | 77.793 | 0.000 | 0.000 | |
263 | 2011.11.30 07:45 | modify | 76 | 0.16 | 77.793 | 67.793 | 0.000 | |
264 | 2011.11.30 08:15 | buy | 77 | 0.16 | 77.555 | 0.000 | 0.000 | |
265 | 2011.11.30 08:15 | modify | 77 | 0.16 | 77.555 | 67.555 | 0.000 | |
266 | 2011.11.30 08:15 | modify | 76 | 0.16 | 77.793 | 67.555 | 0.000 | |
267 | 2011.11.30 09:10 | close | 77 | 0.16 | 77.824 | 67.555 | 0.000 | 36.00 | 10932.75 |
268 | 2011.11.30 09:10 | close | 76 | 0.16 | 77.824 | 67.555 | 0.000 | 4.15 | 10936.90 |
269 | 2011.12.01 02:01 | buy | 78 | 0.16 | 79.376 | 0.000 | 0.000 | |
270 | 2011.12.01 02:01 | modify | 78 | 0.16 | 79.376 | 69.376 | 0.000 | |
271 | 2011.12.01 03:30 | buy | 79 | 0.16 | 79.137 | 0.000 | 0.000 | |
272 | 2011.12.01 03:30 | modify | 79 | 0.16 | 79.137 | 69.137 | 0.000 | |
273 | 2011.12.01 03:30 | modify | 78 | 0.16 | 79.376 | 69.137 | 0.000 | |
274 | 2011.12.01 05:35 | close | 79 | 0.16 | 79.426 | 69.137 | 0.000 | 38.68 | 10975.58 |
275 | 2011.12.01 05:35 | close | 78 | 0.16 | 79.426 | 69.137 | 0.000 | 6.69 | 10982.27 |
276 | 2011.12.02 18:22 | buy | 80 | 0.16 | 79.630 | 0.000 | 0.000 | |
277 | 2011.12.02 18:22 | modify | 80 | 0.16 | 79.630 | 69.630 | 0.000 | |
278 | 2011.12.02 19:48 | close | 80 | 0.16 | 79.747 | 69.630 | 0.000 | 15.66 | 10997.93 |
279 | 2011.12.05 03:25 | buy | 81 | 0.16 | 79.814 | 0.000 | 0.000 | |
280 | 2011.12.05 03:25 | modify | 81 | 0.16 | 79.814 | 69.814 | 0.000 | |
281 | 2011.12.05 06:52 | buy | 82 | 0.16 | 79.578 | 0.000 | 0.000 | |
282 | 2011.12.05 06:52 | modify | 82 | 0.16 | 79.578 | 69.578 | 0.000 | |
283 | 2011.12.05 06:52 | modify | 81 | 0.16 | 79.814 | 69.578 | 0.000 | |
284 | 2011.12.05 08:12 | close | 82 | 0.16 | 79.787 | 69.578 | 0.000 | 27.97 | 11025.90 |
285 | 2011.12.05 08:12 | close | 81 | 0.16 | 79.787 | 69.578 | 0.000 | -3.62 | 11022.28 |
286 | 2011.12.05 20:50 | buy | 83 | 0.16 | 79.872 | 0.000 | 0.000 | |
287 | 2011.12.05 20:50 | modify | 83 | 0.16 | 79.872 | 69.872 | 0.000 | |
288 | 2011.12.06 02:01 | buy | 84 | 0.16 | 79.636 | 0.000 | 0.000 | |
289 | 2011.12.06 02:01 | modify | 84 | 0.16 | 79.636 | 69.636 | 0.000 | |
290 | 2011.12.06 02:01 | modify | 83 | 0.16 | 79.872 | 69.636 | 0.000 | |
291 | 2011.12.06 05:51 | buy | 85 | 0.32 | 79.188 | 0.000 | 0.000 | |
292 | 2011.12.06 05:51 | modify | 85 | 0.32 | 79.188 | 69.188 | 0.000 | |
293 | 2011.12.06 05:51 | modify | 84 | 0.16 | 79.636 | 69.188 | 0.000 | |
294 | 2011.12.06 05:51 | modify | 83 | 0.16 | 79.872 | 69.188 | 0.000 | |
295 | 2011.12.06 06:35 | buy | 86 | 0.16 | 79.095 | 0.000 | 0.000 | |
296 | 2011.12.06 06:35 | modify | 86 | 0.16 | 79.095 | 69.095 | 0.000 | |
297 | 2011.12.06 07:33 | close | 86 | 0.16 | 79.197 | 69.095 | 0.000 | 13.65 | 11035.93 |
298 | 2011.12.06 08:40 | buy | 87 | 0.16 | 79.068 | 0.000 | 0.000 | |
299 | 2011.12.06 08:40 | modify | 87 | 0.16 | 79.068 | 69.068 | 0.000 | |
300 | 2011.12.06 09:20 | close | 87 | 0.16 | 79.280 | 69.068 | 0.000 | 28.37 | 11064.30 |
301 | 2011.12.06 11:44 | close | 85 | 0.32 | 79.486 | 69.188 | 0.000 | 79.77 | 11144.07 |
302 | 2011.12.06 11:44 | close | 84 | 0.16 | 79.486 | 69.188 | 0.000 | -20.07 | 11124.00 |
303 | 2011.12.06 11:44 | close | 83 | 0.16 | 79.486 | 69.188 | 0.000 | -51.01 | 11072.99 |
304 | 2011.12.06 14:04 | buy | 88 | 0.16 | 79.488 | 0.000 | 0.000 | |
305 | 2011.12.06 14:04 | modify | 88 | 0.16 | 79.488 | 69.488 | 0.000 | |
306 | 2011.12.06 16:00 | close | 88 | 0.16 | 79.562 | 69.488 | 0.000 | 9.90 | 11082.89 |
307 | 2011.12.07 11:24 | buy | 89 | 0.16 | 79.830 | 0.000 | 0.000 | |
308 | 2011.12.07 11:24 | modify | 89 | 0.16 | 79.830 | 69.830 | 0.000 | |
309 | 2011.12.07 14:26 | buy | 90 | 0.16 | 79.593 | 0.000 | 0.000 | |
310 | 2011.12.07 14:26 | modify | 90 | 0.16 | 79.593 | 69.593 | 0.000 | |
311 | 2011.12.07 14:26 | modify | 89 | 0.16 | 79.830 | 69.593 | 0.000 | |
312 | 2011.12.07 14:37 | close | 90 | 0.16 | 79.714 | 69.593 | 0.000 | 16.19 | 11099.08 |
313 | 2011.12.07 14:37 | close | 89 | 0.16 | 79.714 | 69.593 | 0.000 | -15.53 | 11083.55 |
314 | 2011.12.07 14:37 | buy | 91 | 0.16 | 79.718 | 0.000 | 0.000 | |
315 | 2011.12.07 14:37 | modify | 91 | 0.16 | 79.718 | 69.718 | 0.000 | |
316 | 2011.12.07 16:59 | close | 91 | 0.16 | 79.720 | 69.718 | 0.000 | 0.26 | 11083.81 |
317 | 2011.12.08 02:00 | buy | 92 | 0.16 | 79.607 | 0.000 | 0.000 | |
318 | 2011.12.08 02:00 | modify | 92 | 0.16 | 79.607 | 69.607 | 0.000 | |
319 | 2011.12.08 05:11 | close | 92 | 0.16 | 79.650 | 69.607 | 0.000 | 5.76 | 11089.57 |
320 | 2011.12.08 11:03 | buy | 93 | 0.16 | 79.628 | 0.000 | 0.000 | |
321 | 2011.12.08 11:03 | modify | 93 | 0.16 | 79.628 | 69.628 | 0.000 | |
322 | 2011.12.08 13:39 | close | 93 | 0.16 | 79.727 | 69.628 | 0.000 | 13.25 | 11102.82 |
323 | 2011.12.08 23:36 | buy | 94 | 0.16 | 78.929 | 0.000 | 0.000 | |
324 | 2011.12.08 23:36 | modify | 94 | 0.16 | 78.929 | 68.929 | 0.000 | |
325 | 2011.12.09 00:46 | close | 94 | 0.16 | 78.985 | 68.929 | 0.000 | 8.15 | 11110.98 |
326 | 2011.12.09 05:05 | buy | 95 | 0.16 | 78.486 | 0.000 | 0.000 | |
327 | 2011.12.09 05:05 | modify | 95 | 0.16 | 78.486 | 68.486 | 0.000 | |
328 | 2011.12.09 07:44 | buy | 96 | 0.16 | 78.248 | 0.000 | 0.000 | |
329 | 2011.12.09 07:44 | modify | 96 | 0.16 | 78.248 | 68.248 | 0.000 | |
330 | 2011.12.09 07:44 | modify | 95 | 0.16 | 78.486 | 68.248 | 0.000 | |
331 | 2011.12.09 09:28 | close | 96 | 0.16 | 78.435 | 68.248 | 0.000 | 25.03 | 11136.01 |
332 | 2011.12.09 09:28 | close | 95 | 0.16 | 78.435 | 68.248 | 0.000 | -6.82 | 11129.19 |
333 | 2011.12.12 14:54 | buy | 97 | 0.16 | 78.647 | 0.000 | 0.000 | |
334 | 2011.12.12 14:54 | modify | 97 | 0.16 | 78.647 | 68.647 | 0.000 | |
335 | 2011.12.12 16:01 | buy | 98 | 0.16 | 78.408 | 0.000 | 0.000 | |
336 | 2011.12.12 16:01 | modify | 98 | 0.16 | 78.408 | 68.408 | 0.000 | |
337 | 2011.12.12 16:01 | modify | 97 | 0.16 | 78.647 | 68.408 | 0.000 | |
338 | 2011.12.12 20:20 | close | 98 | 0.16 | 78.528 | 68.408 | 0.000 | 16.06 | 11145.25 |
339 | 2011.12.12 20:20 | close | 97 | 0.16 | 78.528 | 68.408 | 0.000 | -15.92 | 11129.33 |
340 | 2011.12.13 01:34 | buy | 99 | 0.16 | 78.377 | 0.000 | 0.000 | |
341 | 2011.12.13 01:34 | modify | 99 | 0.16 | 78.377 | 68.377 | 0.000 | |
342 | 2011.12.13 04:31 | close | 99 | 0.16 | 78.471 | 68.377 | 0.000 | 12.58 | 11141.91 |
343 | 2011.12.13 17:27 | buy | 100 | 0.16 | 78.568 | 0.000 | 0.000 | |
344 | 2011.12.13 17:27 | modify | 100 | 0.16 | 78.568 | 68.568 | 0.000 | |
345 | 2011.12.13 20:13 | buy | 101 | 0.16 | 78.330 | 0.000 | 0.000 | |
346 | 2011.12.13 20:13 | modify | 101 | 0.16 | 78.330 | 68.330 | 0.000 | |
347 | 2011.12.13 20:13 | modify | 100 | 0.16 | 78.568 | 68.330 | 0.000 | |
348 | 2011.12.13 21:29 | buy | 102 | 0.32 | 77.887 | 0.000 | 0.000 | |
349 | 2011.12.13 21:29 | modify | 102 | 0.32 | 77.887 | 67.887 | 0.000 | |
350 | 2011.12.13 21:29 | modify | 101 | 0.16 | 78.330 | 67.887 | 0.000 | |
351 | 2011.12.13 21:29 | modify | 100 | 0.16 | 78.568 | 67.887 | 0.000 | |
352 | 2011.12.13 21:46 | buy | 103 | 0.16 | 77.963 | 0.000 | 0.000 | |
353 | 2011.12.13 21:46 | modify | 103 | 0.16 | 77.963 | 67.963 | 0.000 | |
354 | 2011.12.14 04:18 | close | 103 | 0.16 | 78.090 | 67.963 | 0.000 | 17.65 | 11159.56 |
355 | 2011.12.14 11:02 | close | 102 | 0.32 | 78.249 | 67.887 | 0.000 | 98.19 | 11257.75 |
356 | 2011.12.14 11:02 | close | 101 | 0.16 | 78.249 | 67.887 | 0.000 | -10.19 | 11247.56 |
357 | 2011.12.14 11:02 | close | 100 | 0.16 | 78.249 | 67.887 | 0.000 | -42.04 | 11205.52 |
358 | 2011.12.14 15:40 | buy | 104 | 0.16 | 77.642 | 0.000 | 0.000 | |
359 | 2011.12.14 15:40 | modify | 104 | 0.16 | 77.642 | 67.642 | 0.000 | |
360 | 2011.12.14 16:09 | buy | 105 | 0.16 | 77.405 | 0.000 | 0.000 | |
361 | 2011.12.14 16:09 | modify | 105 | 0.16 | 77.405 | 67.405 | 0.000 | |
362 | 2011.12.14 16:09 | modify | 104 | 0.16 | 77.642 | 67.405 | 0.000 | |
363 | 2011.12.14 19:16 | close | 105 | 0.16 | 77.524 | 67.405 | 0.000 | 15.93 | 11221.45 |
364 | 2011.12.14 19:16 | close | 104 | 0.16 | 77.524 | 67.405 | 0.000 | -15.79 | 11205.66 |
365 | 2011.12.15 06:58 | buy | 106 | 0.16 | 77.103 | 0.000 | 0.000 | |
366 | 2011.12.15 06:58 | modify | 106 | 0.16 | 77.103 | 67.103 | 0.000 | |
367 | 2011.12.15 08:01 | close | 106 | 0.16 | 77.175 | 67.103 | 0.000 | 9.64 | 11215.30 |
368 | 2011.12.19 04:19 | buy | 107 | 0.16 | 77.285 | 0.000 | 0.000 | |
369 | 2011.12.19 04:19 | modify | 107 | 0.16 | 77.285 | 67.285 | 0.000 | |
370 | 2011.12.19 04:23 | close | 107 | 0.16 | 77.386 | 67.285 | 0.000 | 13.52 | 11228.82 |
371 | 2011.12.19 17:58 | buy | 108 | 0.16 | 77.300 | 0.000 | 0.000 | |
372 | 2011.12.19 17:58 | modify | 108 | 0.16 | 77.300 | 67.300 | 0.000 | |
373 | 2011.12.19 18:57 | close | 108 | 0.16 | 77.350 | 67.300 | 0.000 | 6.69 | 11235.51 |
374 | 2011.12.19 22:00 | buy | 109 | 0.16 | 77.149 | 0.000 | 0.000 | |
375 | 2011.12.19 22:00 | modify | 109 | 0.16 | 77.149 | 67.149 | 0.000 | |
376 | 2011.12.20 00:13 | close | 109 | 0.16 | 77.255 | 67.149 | 0.000 | 14.84 | 11250.35 |
377 | 2011.12.20 08:46 | buy | 110 | 0.16 | 77.470 | 0.000 | 0.000 | |
378 | 2011.12.20 08:46 | modify | 110 | 0.16 | 77.470 | 67.470 | 0.000 | |
379 | 2011.12.20 09:11 | close | 110 | 0.16 | 77.564 | 67.470 | 0.000 | 12.58 | 11262.93 |
380 | 2011.12.20 17:50 | buy | 111 | 0.16 | 78.316 | 0.000 | 0.000 | |
381 | 2011.12.20 17:50 | modify | 111 | 0.16 | 78.316 | 68.316 | 0.000 | |
382 | 2011.12.20 20:22 | close | 111 | 0.16 | 78.354 | 68.316 | 0.000 | 5.09 | 11268.02 |
383 | 2011.12.21 00:18 | buy | 112 | 0.16 | 78.354 | 0.000 | 0.000 | |
384 | 2011.12.21 00:18 | modify | 112 | 0.16 | 78.354 | 68.354 | 0.000 | |
385 | 2011.12.21 01:03 | close | 112 | 0.16 | 78.431 | 68.354 | 0.000 | 10.30 | 11278.32 |
386 | 2011.12.21 14:37 | buy | 113 | 0.16 | 78.450 | 0.000 | 0.000 | |
387 | 2011.12.21 14:37 | modify | 113 | 0.16 | 78.450 | 68.450 | 0.000 | |
388 | 2011.12.21 18:38 | close | 113 | 0.16 | 78.548 | 68.450 | 0.000 | 13.11 | 11291.43 |
389 | 2011.12.22 01:47 | buy | 114 | 0.16 | 78.653 | 0.000 | 0.000 | |
390 | 2011.12.22 01:47 | modify | 114 | 0.16 | 78.653 | 68.653 | 0.000 | |
391 | 2011.12.22 04:51 | close | 114 | 0.16 | 78.669 | 68.653 | 0.000 | 2.14 | 11293.57 |
392 | 2011.12.22 11:45 | buy | 115 | 0.16 | 79.068 | 0.000 | 0.000 | |
393 | 2011.12.22 11:45 | modify | 115 | 0.16 | 79.068 | 69.068 | 0.000 | |
394 | 2011.12.22 14:24 | close | 115 | 0.16 | 79.166 | 69.068 | 0.000 | 13.11 | 11306.68 |
395 | 2011.12.22 15:35 | buy | 116 | 0.16 | 79.024 | 0.000 | 0.000 | |
396 | 2011.12.22 15:35 | modify | 116 | 0.16 | 79.024 | 69.024 | 0.000 | |
397 | 2011.12.22 16:26 | close | 116 | 0.16 | 79.111 | 69.024 | 0.000 | 11.64 | 11318.32 |
398 | 2011.12.22 21:54 | buy | 117 | 0.16 | 79.161 | 0.000 | 0.000 | |
399 | 2011.12.22 21:54 | modify | 117 | 0.16 | 79.161 | 69.161 | 0.000 | |
400 | 2011.12.22 22:37 | close | 117 | 0.16 | 79.192 | 69.161 | 0.000 | 4.15 | 11322.47 |
401 | 2011.12.23 07:14 | buy | 118 | 0.16 | 79.342 | 0.000 | 0.000 | |
402 | 2011.12.23 07:14 | modify | 118 | 0.16 | 79.342 | 69.342 | 0.000 | |
403 | 2011.12.23 08:54 | close | 118 | 0.16 | 79.343 | 69.342 | 0.000 | 0.13 | 11322.60 |
404 | 2011.12.23 21:20 | buy | 119 | 0.16 | 79.188 | 0.000 | 0.000 | |
405 | 2011.12.23 21:20 | modify | 119 | 0.16 | 79.188 | 69.188 | 0.000 | |
406 | 2011.12.23 22:00 | close | 119 | 0.16 | 79.272 | 69.188 | 0.000 | 11.24 | 11333.84 |
407 | 2011.12.27 01:51 | buy | 120 | 0.17 | 79.149 | 0.000 | 0.000 | |
408 | 2011.12.27 01:51 | modify | 120 | 0.17 | 79.149 | 69.149 | 0.000 | |
409 | 2011.12.27 09:14 | close | 120 | 0.17 | 79.150 | 69.149 | 0.000 | 0.15 | 11333.99 |
410 | 2011.12.28 00:06 | buy | 121 | 0.17 | 79.010 | 0.000 | 0.000 | |
411 | 2011.12.28 00:06 | modify | 121 | 0.17 | 79.010 | 69.010 | 0.000 | |
412 | 2011.12.28 01:01 | close | 121 | 0.17 | 79.043 | 69.010 | 0.000 | 4.69 | 11338.68 |
413 | 2011.12.28 21:40 | buy | 122 | 0.17 | 78.624 | 0.000 | 0.000 | |
414 | 2011.12.28 21:40 | modify | 122 | 0.17 | 78.624 | 68.624 | 0.000 | |
415 | 2011.12.28 22:47 | close | 122 | 0.17 | 78.642 | 68.624 | 0.000 | 2.56 | 11341.24 |
416 | 2011.12.29 02:11 | buy | 123 | 0.17 | 78.316 | 0.000 | 0.000 | |
417 | 2011.12.29 02:11 | modify | 123 | 0.17 | 78.316 | 68.316 | 0.000 | |
418 | 2011.12.29 02:47 | close | 123 | 0.17 | 78.446 | 68.316 | 0.000 | 18.49 | 11359.73 |
419 | 2011.12.29 11:42 | buy | 124 | 0.17 | 78.356 | 0.000 | 0.000 | |
420 | 2011.12.29 11:42 | modify | 124 | 0.17 | 78.356 | 68.356 | 0.000 | |
421 | 2011.12.29 15:36 | close | 124 | 0.17 | 78.358 | 68.356 | 0.000 | 0.28 | 11360.01 |
422 | 2011.12.30 11:18 | buy | 125 | 0.17 | 78.702 | 0.000 | 0.000 | |
423 | 2011.12.30 11:18 | modify | 125 | 0.17 | 78.702 | 68.702 | 0.000 | |
424 | 2011.12.30 14:14 | close | 125 | 0.17 | 78.729 | 68.702 | 0.000 | 3.84 | 11363.85 |
425 | 2012.01.03 14:37 | buy | 126 | 0.17 | 79.321 | 0.000 | 0.000 | |
426 | 2012.01.03 14:37 | modify | 126 | 0.17 | 79.321 | 69.321 | 0.000 | |
427 | 2012.01.03 15:59 | close | 126 | 0.17 | 79.415 | 69.321 | 0.000 | 13.37 | 11377.22 |
428 | 2012.01.04 01:55 | buy | 127 | 0.17 | 79.390 | 0.000 | 0.000 | |
429 | 2012.01.04 01:55 | modify | 127 | 0.17 | 79.390 | 69.390 | 0.000 | |
430 | 2012.01.04 03:39 | buy | 128 | 0.17 | 79.153 | 0.000 | 0.000 | |
431 | 2012.01.04 03:39 | modify | 128 | 0.17 | 79.153 | 69.153 | 0.000 | |
432 | 2012.01.04 03:39 | modify | 127 | 0.17 | 79.390 | 69.153 | 0.000 | |
433 | 2012.01.04 05:00 | close | 128 | 0.17 | 79.338 | 69.153 | 0.000 | 26.31 | 11403.53 |
434 | 2012.01.04 05:00 | close | 127 | 0.17 | 79.338 | 69.153 | 0.000 | -7.39 | 11396.14 |
435 | 2012.01.04 12:53 | buy | 129 | 0.17 | 79.211 | 0.000 | 0.000 | |
436 | 2012.01.04 12:53 | modify | 129 | 0.17 | 79.211 | 69.211 | 0.000 | |
437 | 2012.01.04 15:05 | close | 129 | 0.17 | 79.271 | 69.211 | 0.000 | 8.53 | 11404.67 |
438 | 2012.01.04 16:59 | buy | 130 | 0.17 | 79.248 | 0.000 | 0.000 | |
439 | 2012.01.04 16:59 | modify | 130 | 0.17 | 79.248 | 69.248 | 0.000 | |
440 | 2012.01.04 17:37 | close | 130 | 0.17 | 79.354 | 69.248 | 0.000 | 15.07 | 11419.74 |
441 | 2012.01.05 10:40 | buy | 131 | 0.17 | 78.943 | 0.000 | 0.000 | |
442 | 2012.01.05 10:40 | modify | 131 | 0.17 | 78.943 | 68.943 | 0.000 | |
443 | 2012.01.05 12:39 | buy | 132 | 0.17 | 78.706 | 0.000 | 0.000 | |
444 | 2012.01.05 12:39 | modify | 132 | 0.17 | 78.706 | 68.706 | 0.000 | |
445 | 2012.01.05 12:39 | modify | 131 | 0.17 | 78.943 | 68.706 | 0.000 | |
446 | 2012.01.05 13:15 | close | 132 | 0.17 | 78.855 | 68.706 | 0.000 | 21.19 | 11440.93 |
447 | 2012.01.05 13:15 | close | 131 | 0.17 | 78.855 | 68.706 | 0.000 | -12.51 | 11428.42 |
448 | 2012.01.06 06:19 | buy | 133 | 0.17 | 78.924 | 0.000 | 0.000 | |
449 | 2012.01.06 06:19 | modify | 133 | 0.17 | 78.924 | 68.924 | 0.000 | |
450 | 2012.01.06 07:28 | close | 133 | 0.17 | 79.021 | 68.924 | 0.000 | 13.79 | 11442.21 |
451 | 2012.01.09 02:04 | buy | 134 | 0.17 | 78.278 | 0.000 | 0.000 | |
452 | 2012.01.09 02:04 | modify | 134 | 0.17 | 78.278 | 68.278 | 0.000 | |
453 | 2012.01.09 07:17 | close | 134 | 0.17 | 78.279 | 68.278 | 0.000 | 0.14 | 11442.35 |
454 | 2012.01.11 13:20 | buy | 135 | 0.17 | 79.090 | 0.000 | 0.000 | |
455 | 2012.01.11 13:20 | modify | 135 | 0.17 | 79.090 | 69.090 | 0.000 | |
456 | 2012.01.11 13:55 | close | 135 | 0.17 | 79.217 | 69.090 | 0.000 | 18.06 | 11460.41 |
457 | 2012.01.12 02:54 | buy | 136 | 0.17 | 79.149 | 0.000 | 0.000 | |
458 | 2012.01.12 02:54 | modify | 136 | 0.17 | 79.149 | 69.149 | 0.000 | |
459 | 2012.01.12 06:30 | close | 136 | 0.17 | 79.167 | 69.149 | 0.000 | 2.56 | 11462.97 |
460 | 2012.01.12 15:06 | buy | 137 | 0.17 | 79.459 | 0.000 | 0.000 | |
461 | 2012.01.12 15:06 | modify | 137 | 0.17 | 79.459 | 69.459 | 0.000 | |
462 | 2012.01.12 16:10 | buy | 138 | 0.17 | 79.220 | 0.000 | 0.000 | |
463 | 2012.01.12 16:10 | modify | 138 | 0.17 | 79.220 | 69.220 | 0.000 | |
464 | 2012.01.12 16:10 | modify | 137 | 0.17 | 79.459 | 69.220 | 0.000 | |
465 | 2012.01.12 21:42 | close | 138 | 0.17 | 79.340 | 69.220 | 0.000 | 17.06 | 11480.03 |
466 | 2012.01.12 21:42 | close | 137 | 0.17 | 79.340 | 69.220 | 0.000 | -16.92 | 11463.11 |
467 | 2012.01.13 15:55 | buy | 139 | 0.17 | 79.194 | 0.000 | 0.000 | |
468 | 2012.01.13 15:55 | modify | 139 | 0.17 | 79.194 | 69.194 | 0.000 | |
469 | 2012.01.13 16:15 | buy | 140 | 0.17 | 78.957 | 0.000 | 0.000 | |
470 | 2012.01.13 16:15 | modify | 140 | 0.17 | 78.957 | 68.957 | 0.000 | |
471 | 2012.01.13 16:15 | modify | 139 | 0.17 | 79.194 | 68.957 | 0.000 | |
472 | 2012.01.13 16:59 | close | 140 | 0.17 | 79.166 | 68.957 | 0.000 | 29.72 | 11492.83 |
473 | 2012.01.13 16:59 | close | 139 | 0.17 | 79.166 | 68.957 | 0.000 | -3.98 | 11488.85 |
474 | 2012.01.16 11:50 | buy | 141 | 0.17 | 79.074 | 0.000 | 0.000 | |
475 | 2012.01.16 11:50 | modify | 141 | 0.17 | 79.074 | 69.074 | 0.000 | |
476 | 2012.01.16 12:39 | close | 141 | 0.17 | 79.154 | 69.074 | 0.000 | 11.37 | 11500.22 |
477 | 2012.01.17 16:11 | buy | 142 | 0.17 | 79.818 | 0.000 | 0.000 | |
478 | 2012.01.17 16:11 | modify | 142 | 0.17 | 79.818 | 69.818 | 0.000 | |
479 | 2012.01.17 16:25 | close | 142 | 0.17 | 79.857 | 69.818 | 0.000 | 5.55 | 11505.77 |
480 | 2012.01.17 19:00 | buy | 143 | 0.17 | 79.770 | 0.000 | 0.000 | |
481 | 2012.01.17 19:00 | modify | 143 | 0.17 | 79.770 | 69.770 | 0.000 | |
482 | 2012.01.17 20:14 | close | 143 | 0.17 | 79.793 | 69.770 | 0.000 | 3.27 | 11509.04 |
483 | 2012.01.17 21:43 | buy | 144 | 0.17 | 79.627 | 0.000 | 0.000 | |
484 | 2012.01.17 21:43 | modify | 144 | 0.17 | 79.627 | 69.627 | 0.000 | |
485 | 2012.01.17 22:14 | close | 144 | 0.17 | 79.723 | 69.627 | 0.000 | 13.65 | 11522.69 |
486 | 2012.01.18 13:40 | buy | 145 | 0.17 | 79.809 | 0.000 | 0.000 | |
487 | 2012.01.18 13:40 | modify | 145 | 0.17 | 79.809 | 69.809 | 0.000 | |
488 | 2012.01.18 16:22 | close | 145 | 0.17 | 79.822 | 69.809 | 0.000 | 1.85 | 11524.54 |
489 | 2012.01.19 09:04 | buy | 146 | 0.17 | 79.654 | 0.000 | 0.000 | |
490 | 2012.01.19 09:04 | modify | 146 | 0.17 | 79.654 | 69.654 | 0.000 | |
491 | 2012.01.19 09:27 | close | 146 | 0.17 | 79.749 | 69.654 | 0.000 | 13.51 | 11538.05 |
492 | 2012.01.20 18:43 | buy | 147 | 0.17 | 80.557 | 0.000 | 0.000 | |
493 | 2012.01.20 18:43 | modify | 147 | 0.17 | 80.557 | 70.557 | 0.000 | |
494 | 2012.01.20 19:07 | close | 147 | 0.17 | 80.603 | 70.557 | 0.000 | 6.54 | 11544.59 |
495 | 2012.01.24 05:13 | buy | 148 | 0.17 | 80.770 | 0.000 | 0.000 | |
496 | 2012.01.24 05:13 | modify | 148 | 0.17 | 80.770 | 70.770 | 0.000 | |
497 | 2012.01.24 06:23 | close | 148 | 0.17 | 80.841 | 70.770 | 0.000 | 10.09 | 11554.68 |
498 | 2012.01.25 00:59 | buy | 149 | 0.17 | 81.391 | 0.000 | 0.000 | |
499 | 2012.01.25 00:59 | modify | 149 | 0.17 | 81.391 | 71.391 | 0.000 | |
500 | 2012.01.25 01:31 | close | 149 | 0.17 | 81.511 | 71.391 | 0.000 | 17.06 | 11571.74 |
501 | 2012.01.25 06:10 | buy | 150 | 0.17 | 81.903 | 0.000 | 0.000 | |
502 | 2012.01.25 06:10 | modify | 150 | 0.17 | 81.903 | 71.903 | 0.000 | |
503 | 2012.01.25 08:03 | close | 150 | 0.17 | 82.062 | 71.903 | 0.000 | 22.61 | 11594.35 |
504 | 2012.01.25 11:30 | buy | 151 | 0.17 | 81.870 | 0.000 | 0.000 | |
505 | 2012.01.25 11:30 | modify | 151 | 0.17 | 81.870 | 71.870 | 0.000 | |
506 | 2012.01.25 13:38 | buy | 152 | 0.17 | 81.631 | 0.000 | 0.000 | |
507 | 2012.01.25 13:38 | modify | 152 | 0.17 | 81.631 | 71.631 | 0.000 | |
508 | 2012.01.25 13:38 | modify | 151 | 0.17 | 81.870 | 71.631 | 0.000 | |
509 | 2012.01.25 16:30 | close | 152 | 0.17 | 81.796 | 71.631 | 0.000 | 23.46 | 11617.81 |
510 | 2012.01.25 16:30 | close | 151 | 0.17 | 81.796 | 71.631 | 0.000 | -10.52 | 11607.29 |
511 | 2012.01.26 17:13 | buy | 153 | 0.17 | 82.386 | 0.000 | 0.000 | |
512 | 2012.01.26 17:13 | modify | 153 | 0.17 | 82.386 | 72.386 | 0.000 | |
513 | 2012.01.27 01:00 | buy | 154 | 0.17 | 82.148 | 0.000 | 0.000 | |
514 | 2012.01.27 01:00 | modify | 154 | 0.17 | 82.148 | 72.148 | 0.000 | |
515 | 2012.01.27 01:00 | modify | 153 | 0.17 | 82.386 | 72.148 | 0.000 | |
516 | 2012.01.27 05:43 | buy | 155 | 0.34 | 81.706 | 0.000 | 0.000 | |
517 | 2012.01.27 05:43 | modify | 155 | 0.34 | 81.706 | 71.706 | 0.000 | |
518 | 2012.01.27 05:43 | modify | 154 | 0.17 | 82.148 | 71.706 | 0.000 | |
519 | 2012.01.27 05:43 | modify | 153 | 0.17 | 82.386 | 71.706 | 0.000 | |
520 | 2012.01.27 06:08 | buy | 156 | 0.17 | 81.742 | 0.000 | 0.000 | |
521 | 2012.01.27 06:08 | modify | 156 | 0.17 | 81.742 | 71.742 | 0.000 | |
522 | 2012.01.27 07:44 | close | 156 | 0.17 | 81.785 | 71.742 | 0.000 | 6.12 | 11613.41 |
523 | 2012.01.27 08:11 | close | 155 | 0.34 | 81.987 | 71.706 | 0.000 | 79.92 | 11693.33 |
524 | 2012.01.27 08:11 | close | 154 | 0.17 | 81.987 | 71.706 | 0.000 | -22.89 | 11670.44 |
525 | 2012.01.27 08:11 | close | 153 | 0.17 | 81.987 | 71.706 | 0.000 | -56.05 | 11614.39 |
526 | 2012.01.27 15:25 | buy | 157 | 0.17 | 81.585 | 0.000 | 0.000 | |
527 | 2012.01.27 15:25 | modify | 157 | 0.17 | 81.585 | 71.585 | 0.000 | |
528 | 2012.01.27 17:26 | close | 157 | 0.17 | 81.712 | 71.585 | 0.000 | 18.06 | 11632.45 |
529 | 2012.01.30 01:59 | buy | 158 | 0.17 | 81.477 | 0.000 | 0.000 | |
530 | 2012.01.30 01:59 | modify | 158 | 0.17 | 81.477 | 71.477 | 0.000 | |
531 | 2012.01.30 02:37 | buy | 159 | 0.17 | 81.240 | 0.000 | 0.000 | |
532 | 2012.01.30 02:37 | modify | 159 | 0.17 | 81.240 | 71.240 | 0.000 | |
533 | 2012.01.30 02:37 | modify | 158 | 0.17 | 81.477 | 71.240 | 0.000 | |
534 | 2012.01.30 04:24 | close | 159 | 0.17 | 81.360 | 71.240 | 0.000 | 17.06 | 11649.51 |
535 | 2012.01.30 04:24 | close | 158 | 0.17 | 81.360 | 71.240 | 0.000 | -16.64 | 11632.87 |
536 | 2012.01.30 08:12 | buy | 160 | 0.17 | 80.960 | 0.000 | 0.000 | |
537 | 2012.01.30 08:12 | modify | 160 | 0.17 | 80.960 | 70.960 | 0.000 | |
538 | 2012.01.30 12:54 | close | 160 | 0.17 | 80.970 | 70.960 | 0.000 | 1.42 | 11634.29 |
539 | 2012.01.30 15:19 | buy | 161 | 0.17 | 80.748 | 0.000 | 0.000 | |
540 | 2012.01.30 15:19 | modify | 161 | 0.17 | 80.748 | 70.748 | 0.000 | |
541 | 2012.01.30 15:52 | buy | 162 | 0.17 | 80.510 | 0.000 | 0.000 | |
542 | 2012.01.30 15:52 | modify | 162 | 0.17 | 80.510 | 70.510 | 0.000 | |
543 | 2012.01.30 15:52 | modify | 161 | 0.17 | 80.748 | 70.510 | 0.000 | |
544 | 2012.01.30 15:58 | close | 162 | 0.17 | 80.659 | 70.510 | 0.000 | 21.19 | 11655.48 |
545 | 2012.01.30 15:58 | close | 161 | 0.17 | 80.659 | 70.510 | 0.000 | -12.66 | 11642.82 |
546 | 2012.01.31 17:00 | buy | 163 | 0.17 | 81.015 | 0.000 | 0.000 | |
547 | 2012.01.31 17:00 | modify | 163 | 0.17 | 81.015 | 71.015 | 0.000 | |
548 | 2012.01.31 23:39 | close | 163 | 0.17 | 81.017 | 71.015 | 0.000 | 0.29 | 11643.11 |
549 | 2012.02.01 01:20 | buy | 164 | 0.17 | 80.907 | 0.000 | 0.000 | |
550 | 2012.02.01 01:20 | modify | 164 | 0.17 | 80.907 | 70.907 | 0.000 | |
551 | 2012.02.01 03:01 | close | 164 | 0.17 | 81.012 | 70.907 | 0.000 | 14.93 | 11658.04 |
552 | 2012.02.01 08:40 | buy | 165 | 0.17 | 80.637 | 0.000 | 0.000 | |
553 | 2012.02.01 08:40 | modify | 165 | 0.17 | 80.637 | 70.637 | 0.000 | |
554 | 2012.02.01 09:19 | close | 165 | 0.17 | 80.848 | 70.637 | 0.000 | 30.01 | 11688.05 |
555 | 2012.02.02 06:30 | buy | 166 | 0.17 | 81.589 | 0.000 | 0.000 | |
556 | 2012.02.02 06:30 | modify | 166 | 0.17 | 81.589 | 71.589 | 0.000 | |
557 | 2012.02.02 07:20 | close | 166 | 0.17 | 81.621 | 71.589 | 0.000 | 4.56 | 11692.61 |
558 | 2012.02.02 14:15 | buy | 167 | 0.17 | 81.410 | 0.000 | 0.000 | |
559 | 2012.02.02 14:15 | modify | 167 | 0.17 | 81.410 | 71.410 | 0.000 | |
560 | 2012.02.02 14:30 | close | 167 | 0.17 | 81.494 | 71.410 | 0.000 | 11.95 | 11704.56 |
561 | 2012.02.03 02:56 | buy | 168 | 0.17 | 81.454 | 0.000 | 0.000 | |
562 | 2012.02.03 02:56 | modify | 168 | 0.17 | 81.454 | 71.454 | 0.000 | |
563 | 2012.02.03 04:01 | close | 168 | 0.17 | 81.496 | 71.454 | 0.000 | 5.97 | 11710.53 |
564 | 2012.02.03 12:56 | buy | 169 | 0.17 | 81.571 | 0.000 | 0.000 | |
565 | 2012.02.03 12:56 | modify | 169 | 0.17 | 81.571 | 71.571 | 0.000 | |
566 | 2012.02.03 14:30 | close | 169 | 0.17 | 81.624 | 71.571 | 0.000 | 7.53 | 11718.06 |
567 | 2012.02.06 01:56 | buy | 170 | 0.17 | 82.143 | 0.000 | 0.000 | |
568 | 2012.02.06 01:56 | modify | 170 | 0.17 | 82.143 | 72.143 | 0.000 | |
569 | 2012.02.06 03:33 | close | 170 | 0.17 | 82.188 | 72.143 | 0.000 | 6.40 | 11724.46 |
570 | 2012.02.06 08:30 | buy | 171 | 0.17 | 82.156 | 0.000 | 0.000 | |
571 | 2012.02.06 08:30 | modify | 171 | 0.17 | 82.156 | 72.156 | 0.000 | |
572 | 2012.02.06 10:10 | buy | 172 | 0.17 | 81.919 | 0.000 | 0.000 | |
573 | 2012.02.06 10:10 | modify | 172 | 0.17 | 81.919 | 71.919 | 0.000 | |
574 | 2012.02.06 10:10 | modify | 171 | 0.17 | 82.156 | 71.919 | 0.000 | |
575 | 2012.02.06 12:36 | close | 172 | 0.17 | 82.111 | 71.919 | 0.000 | 27.30 | 11751.76 |
576 | 2012.02.06 12:36 | close | 171 | 0.17 | 82.111 | 71.919 | 0.000 | -6.40 | 11745.36 |
577 | 2012.02.06 20:09 | buy | 173 | 0.17 | 82.070 | 0.000 | 0.000 | |
578 | 2012.02.06 20:09 | modify | 173 | 0.17 | 82.070 | 72.070 | 0.000 | |
579 | 2012.02.06 20:58 | close | 173 | 0.17 | 82.144 | 72.070 | 0.000 | 10.52 | 11755.88 |
580 | 2012.02.07 13:10 | buy | 174 | 0.17 | 82.732 | 0.000 | 0.000 | |
581 | 2012.02.07 13:10 | modify | 174 | 0.17 | 82.732 | 72.732 | 0.000 | |
582 | 2012.02.07 14:31 | close | 174 | 0.17 | 82.799 | 72.732 | 0.000 | 9.52 | 11765.40 |
583 | 2012.02.07 21:11 | buy | 175 | 0.17 | 82.876 | 0.000 | 0.000 | |
584 | 2012.02.07 21:11 | modify | 175 | 0.17 | 82.876 | 72.876 | 0.000 | |
585 | 2012.02.07 22:42 | close | 175 | 0.17 | 82.967 | 72.876 | 0.000 | 12.94 | 11778.34 |
586 | 2012.02.08 13:10 | buy | 176 | 0.17 | 83.325 | 0.000 | 0.000 | |
587 | 2012.02.08 13:10 | modify | 176 | 0.17 | 83.325 | 73.325 | 0.000 | |
588 | 2012.02.08 13:25 | buy | 177 | 0.17 | 83.087 | 0.000 | 0.000 | |
589 | 2012.02.08 13:25 | modify | 177 | 0.17 | 83.087 | 73.087 | 0.000 | |
590 | 2012.02.08 13:25 | modify | 176 | 0.17 | 83.325 | 73.087 | 0.000 | |
591 | 2012.02.08 14:04 | close | 177 | 0.17 | 83.281 | 73.087 | 0.000 | 27.58 | 11805.92 |
592 | 2012.02.08 14:04 | close | 176 | 0.17 | 83.281 | 73.087 | 0.000 | -6.26 | 11799.66 |
593 | 2012.02.09 00:31 | buy | 178 | 0.17 | 83.049 | 0.000 | 0.000 | |
594 | 2012.02.09 00:31 | modify | 178 | 0.17 | 83.049 | 73.049 | 0.000 | |
595 | 2012.02.09 03:24 | close | 178 | 0.17 | 83.131 | 73.049 | 0.000 | 11.66 | 11811.32 |
596 | 2012.02.09 09:31 | buy | 179 | 0.17 | 83.441 | 0.000 | 0.000 | |
597 | 2012.02.09 09:31 | modify | 179 | 0.17 | 83.441 | 73.441 | 0.000 | |
598 | 2012.02.09 10:37 | close | 179 | 0.17 | 83.491 | 73.441 | 0.000 | 7.11 | 11818.43 |
599 | 2012.02.10 01:09 | buy | 180 | 0.17 | 83.630 | 0.000 | 0.000 | |
600 | 2012.02.10 01:09 | modify | 180 | 0.17 | 83.630 | 73.630 | 0.000 | |
601 | 2012.02.10 02:12 | buy | 181 | 0.17 | 83.391 | 0.000 | 0.000 | |
602 | 2012.02.10 02:12 | modify | 181 | 0.17 | 83.391 | 73.391 | 0.000 | |
603 | 2012.02.10 02:12 | modify | 180 | 0.17 | 83.630 | 73.391 | 0.000 | |
604 | 2012.02.10 09:04 | buy | 182 | 0.34 | 82.948 | 0.000 | 0.000 | |
605 | 2012.02.10 09:04 | modify | 182 | 0.34 | 82.948 | 72.948 | 0.000 | |
606 | 2012.02.10 09:04 | modify | 181 | 0.17 | 83.391 | 72.948 | 0.000 | |
607 | 2012.02.10 09:04 | modify | 180 | 0.17 | 83.630 | 72.948 | 0.000 | |
608 | 2012.02.10 14:35 | buy | 183 | 0.17 | 82.730 | 0.000 | 0.000 | |
609 | 2012.02.10 14:35 | modify | 183 | 0.17 | 82.730 | 72.730 | 0.000 | |
610 | 2012.02.10 15:18 | close | 183 | 0.17 | 82.859 | 72.730 | 0.000 | 18.35 | 11836.78 |
611 | 2012.02.10 20:51 | buy | 184 | 0.17 | 82.744 | 0.000 | 0.000 | |
612 | 2012.02.10 20:51 | modify | 184 | 0.17 | 82.744 | 72.744 | 0.000 | |
613 | 2012.02.10 22:32 | close | 184 | 0.17 | 82.799 | 72.744 | 0.000 | 7.82 | 11844.60 |
614 | 2012.02.13 04:57 | close | 182 | 0.34 | 83.337 | 72.948 | 0.000 | 112.01 | 11956.61 |
615 | 2012.02.13 04:57 | close | 181 | 0.17 | 83.337 | 72.948 | 0.000 | -6.98 | 11949.63 |
616 | 2012.02.13 04:57 | close | 180 | 0.17 | 83.337 | 72.948 | 0.000 | -40.97 | 11908.67 |
617 | 2012.02.13 15:04 | buy | 185 | 0.17 | 83.385 | 0.000 | 0.000 | |
618 | 2012.02.13 15:04 | modify | 185 | 0.17 | 83.385 | 73.385 | 0.000 | |
619 | 2012.02.13 16:24 | buy | 186 | 0.17 | 83.146 | 0.000 | 0.000 | |
620 | 2012.02.13 16:24 | modify | 186 | 0.17 | 83.146 | 73.146 | 0.000 | |
621 | 2012.02.13 16:24 | modify | 185 | 0.17 | 83.385 | 73.146 | 0.000 | |
622 | 2012.02.13 18:59 | close | 186 | 0.17 | 83.339 | 73.146 | 0.000 | 27.44 | 11936.11 |
623 | 2012.02.13 18:59 | close | 185 | 0.17 | 83.339 | 73.146 | 0.000 | -6.54 | 11929.57 |
624 | 2012.02.14 01:02 | buy | 187 | 0.17 | 83.009 | 0.000 | 0.000 | |
625 | 2012.02.14 01:02 | modify | 187 | 0.17 | 83.009 | 73.009 | 0.000 | |
626 | 2012.02.14 04:14 | buy | 188 | 0.17 | 82.773 | 0.000 | 0.000 | |
627 | 2012.02.14 04:14 | modify | 188 | 0.17 | 82.773 | 72.773 | 0.000 | |
628 | 2012.02.14 04:14 | modify | 187 | 0.17 | 83.009 | 72.773 | 0.000 | |
629 | 2012.02.14 04:43 | close | 188 | 0.17 | 82.893 | 72.773 | 0.000 | 17.06 | 11946.63 |
630 | 2012.02.14 04:43 | close | 187 | 0.17 | 82.893 | 72.773 | 0.000 | -16.50 | 11930.13 |
631 | 2012.02.14 04:44 | buy | 189 | 0.17 | 82.864 | 0.000 | 0.000 | |
632 | 2012.02.14 04:44 | modify | 189 | 0.17 | 82.864 | 72.864 | 0.000 | |
633 | 2012.02.14 04:55 | close | 189 | 0.17 | 83.002 | 72.864 | 0.000 | 19.62 | 11949.75 |
634 | 2012.02.14 21:08 | buy | 190 | 0.17 | 83.543 | 0.000 | 0.000 | |
635 | 2012.02.14 21:08 | modify | 190 | 0.17 | 83.543 | 73.543 | 0.000 | |
636 | 2012.02.14 21:41 | close | 190 | 0.17 | 83.681 | 73.543 | 0.000 | 19.62 | 11969.37 |
637 | 2012.02.15 12:27 | buy | 191 | 0.17 | 84.462 | 0.000 | 0.000 | |
638 | 2012.02.15 12:27 | modify | 191 | 0.17 | 84.462 | 74.462 | 0.000 | |
639 | 2012.02.15 14:13 | buy | 192 | 0.17 | 84.223 | 0.000 | 0.000 | |
640 | 2012.02.15 14:13 | modify | 192 | 0.17 | 84.223 | 74.223 | 0.000 | |
641 | 2012.02.15 14:13 | modify | 191 | 0.17 | 84.462 | 74.223 | 0.000 | |
642 | 2012.02.15 16:19 | buy | 193 | 0.34 | 83.781 | 0.000 | 0.000 | |
643 | 2012.02.15 16:19 | modify | 193 | 0.34 | 83.781 | 73.781 | 0.000 | |
644 | 2012.02.15 16:19 | modify | 192 | 0.17 | 84.223 | 73.781 | 0.000 | |
645 | 2012.02.15 16:19 | modify | 191 | 0.17 | 84.462 | 73.781 | 0.000 | |
646 | 2012.02.15 16:34 | close | 193 | 0.34 | 84.062 | 73.781 | 0.000 | 79.92 | 12049.29 |
647 | 2012.02.15 16:34 | close | 192 | 0.17 | 84.062 | 73.781 | 0.000 | -22.89 | 12026.40 |
648 | 2012.02.15 16:34 | close | 191 | 0.17 | 84.062 | 73.781 | 0.000 | -56.88 | 11969.52 |
649 | 2012.02.16 07:25 | buy | 194 | 0.17 | 83.622 | 0.000 | 0.000 | |
650 | 2012.02.16 07:25 | modify | 194 | 0.17 | 83.622 | 73.622 | 0.000 | |
651 | 2012.02.16 08:06 | close | 194 | 0.17 | 83.697 | 73.622 | 0.000 | 10.67 | 11980.19 |
652 | 2012.02.20 09:18 | buy | 195 | 0.17 | 85.450 | 0.000 | 0.000 | |
653 | 2012.02.20 09:18 | modify | 195 | 0.17 | 85.450 | 75.450 | 0.000 | |
654 | 2012.02.20 10:50 | close | 195 | 0.17 | 85.634 | 75.450 | 0.000 | 26.16 | 12006.35 |
655 | 2012.02.20 15:58 | buy | 196 | 0.18 | 85.496 | 0.000 | 0.000 | |
656 | 2012.02.20 15:58 | modify | 196 | 0.18 | 85.496 | 75.496 | 0.000 | |
657 | 2012.02.20 16:43 | close | 196 | 0.18 | 85.554 | 75.496 | 0.000 | 8.73 | 12015.08 |
658 | 2012.02.21 03:49 | buy | 197 | 0.18 | 85.427 | 0.000 | 0.000 | |
659 | 2012.02.21 03:49 | modify | 197 | 0.18 | 85.427 | 75.427 | 0.000 | |
660 | 2012.02.21 06:04 | close | 197 | 0.18 | 85.461 | 75.427 | 0.000 | 5.12 | 12020.20 |
661 | 2012.02.21 11:34 | buy | 198 | 0.18 | 85.256 | 0.000 | 0.000 | |
662 | 2012.02.21 11:34 | modify | 198 | 0.18 | 85.256 | 75.256 | 0.000 | |
663 | 2012.02.21 12:22 | buy | 199 | 0.18 | 85.018 | 0.000 | 0.000 | |
664 | 2012.02.21 12:22 | modify | 199 | 0.18 | 85.018 | 75.018 | 0.000 | |
665 | 2012.02.21 12:22 | modify | 198 | 0.18 | 85.256 | 75.018 | 0.000 | |
666 | 2012.02.21 15:08 | close | 199 | 0.18 | 85.213 | 75.018 | 0.000 | 29.36 | 12049.56 |
667 | 2012.02.21 15:08 | close | 198 | 0.18 | 85.213 | 75.018 | 0.000 | -6.47 | 12043.09 |
668 | 2012.02.21 21:05 | buy | 200 | 0.18 | 85.078 | 0.000 | 0.000 | |
669 | 2012.02.21 21:05 | modify | 200 | 0.18 | 85.078 | 75.078 | 0.000 | |
670 | 2012.02.22 00:31 | close | 200 | 0.18 | 85.079 | 75.078 | 0.000 | 0.88 | 12043.97 |
671 | 2012.02.22 15:15 | buy | 201 | 0.18 | 85.300 | 0.000 | 0.000 | |
672 | 2012.02.22 15:15 | modify | 201 | 0.18 | 85.300 | 75.300 | 0.000 | |
673 | 2012.02.22 16:19 | close | 201 | 0.18 | 85.342 | 75.300 | 0.000 | 6.32 | 12050.29 |
674 | 2012.02.23 02:22 | buy | 202 | 0.18 | 85.218 | 0.000 | 0.000 | |
675 | 2012.02.23 02:22 | modify | 202 | 0.18 | 85.218 | 75.218 | 0.000 | |
676 | 2012.02.23 02:49 | close | 202 | 0.18 | 85.322 | 75.218 | 0.000 | 15.66 | 12065.95 |
677 | 2012.02.23 11:53 | buy | 203 | 0.18 | 85.658 | 0.000 | 0.000 | |
678 | 2012.02.23 11:53 | modify | 203 | 0.18 | 85.658 | 75.658 | 0.000 | |
679 | 2012.02.23 14:07 | close | 203 | 0.18 | 85.741 | 75.658 | 0.000 | 12.49 | 12078.44 |
680 | 2012.02.23 16:03 | buy | 204 | 0.18 | 85.714 | 0.000 | 0.000 | |
681 | 2012.02.23 16:03 | modify | 204 | 0.18 | 85.714 | 75.714 | 0.000 | |
682 | 2012.02.23 18:28 | close | 204 | 0.18 | 85.735 | 75.714 | 0.000 | 3.16 | 12081.60 |
683 | 2012.02.23 20:05 | buy | 205 | 0.18 | 85.483 | 0.000 | 0.000 | |
684 | 2012.02.23 20:05 | modify | 205 | 0.18 | 85.483 | 75.483 | 0.000 | |
685 | 2012.02.23 20:39 | close | 205 | 0.18 | 85.582 | 75.483 | 0.000 | 14.91 | 12096.51 |
686 | 2012.02.27 08:45 | buy | 206 | 0.18 | 86.447 | 0.000 | 0.000 | |
687 | 2012.02.27 08:45 | modify | 206 | 0.18 | 86.447 | 76.447 | 0.000 | |
688 | 2012.02.27 09:27 | buy | 207 | 0.18 | 86.209 | 0.000 | 0.000 | |
689 | 2012.02.27 09:27 | modify | 207 | 0.18 | 86.209 | 76.209 | 0.000 | |
690 | 2012.02.27 09:27 | modify | 206 | 0.18 | 86.447 | 76.209 | 0.000 | |
691 | 2012.02.27 10:39 | buy | 208 | 0.36 | 85.766 | 0.000 | 0.000 | |
692 | 2012.02.27 10:39 | modify | 208 | 0.36 | 85.766 | 75.766 | 0.000 | |
693 | 2012.02.27 10:39 | modify | 207 | 0.18 | 86.209 | 75.766 | 0.000 | |
694 | 2012.02.27 10:39 | modify | 206 | 0.18 | 86.447 | 75.766 | 0.000 | |
695 | 2012.02.27 13:56 | buy | 209 | 0.18 | 85.992 | 0.000 | 0.000 | |
696 | 2012.02.27 13:56 | modify | 209 | 0.18 | 85.992 | 75.992 | 0.000 | |
697 | 2012.02.27 15:15 | buy | 210 | 0.18 | 85.754 | 0.000 | 0.000 | |
698 | 2012.02.27 15:15 | modify | 210 | 0.18 | 85.754 | 75.754 | 0.000 | |
699 | 2012.02.27 15:15 | modify | 209 | 0.18 | 85.992 | 75.754 | 0.000 | |
700 | 2012.02.27 16:12 | close | 210 | 0.18 | 85.982 | 75.754 | 0.000 | 34.33 | 12130.84 |
701 | 2012.02.27 16:12 | close | 209 | 0.18 | 85.982 | 75.754 | 0.000 | -1.51 | 12129.33 |
702 | 2012.02.27 16:13 | close | 208 | 0.36 | 86.049 | 75.766 | 0.000 | 85.22 | 12214.55 |
703 | 2012.02.27 16:13 | close | 207 | 0.18 | 86.049 | 75.766 | 0.000 | -24.09 | 12190.46 |
704 | 2012.02.27 16:13 | close | 206 | 0.18 | 86.049 | 75.766 | 0.000 | -59.92 | 12130.54 |
705 | 2012.02.28 00:20 | buy | 211 | 0.18 | 86.607 | 0.000 | 0.000 | |
706 | 2012.02.28 00:20 | modify | 211 | 0.18 | 86.607 | 76.607 | 0.000 | |
707 | 2012.02.28 01:44 | buy | 212 | 0.18 | 86.371 | 0.000 | 0.000 | |
708 | 2012.02.28 01:44 | modify | 212 | 0.18 | 86.371 | 76.371 | 0.000 | |
709 | 2012.02.28 01:44 | modify | 211 | 0.18 | 86.607 | 76.371 | 0.000 | |
710 | 2012.02.28 06:49 | close | 212 | 0.18 | 86.701 | 76.371 | 0.000 | 49.68 | 12180.22 |
711 | 2012.02.28 06:49 | close | 211 | 0.18 | 86.701 | 76.371 | 0.000 | 14.15 | 12194.37 |
712 | 2012.02.28 12:26 | buy | 213 | 0.18 | 86.670 | 0.000 | 0.000 | |
713 | 2012.02.28 12:26 | modify | 213 | 0.18 | 86.670 | 76.670 | 0.000 | |
714 | 2012.02.28 13:38 | close | 213 | 0.18 | 86.755 | 76.670 | 0.000 | 12.79 | 12207.16 |
715 | 2012.02.29 07:20 | buy | 214 | 0.18 | 86.790 | 0.000 | 0.000 | |
716 | 2012.02.29 07:20 | modify | 214 | 0.18 | 86.790 | 76.790 | 0.000 | |
717 | 2012.02.29 07:40 | close | 214 | 0.18 | 86.966 | 76.790 | 0.000 | 26.50 | 12233.66 |
718 | 2012.02.29 14:30 | buy | 215 | 0.18 | 87.050 | 0.000 | 0.000 | |
719 | 2012.02.29 14:30 | modify | 215 | 0.18 | 87.050 | 77.050 | 0.000 | |
720 | 2012.02.29 15:38 | close | 215 | 0.18 | 87.125 | 77.050 | 0.000 | 11.29 | 12244.95 |
721 | 2012.02.29 23:07 | buy | 216 | 0.18 | 87.090 | 0.000 | 0.000 | |
722 | 2012.02.29 23:07 | modify | 216 | 0.18 | 87.090 | 77.090 | 0.000 | |
723 | 2012.02.29 23:36 | close | 216 | 0.18 | 87.168 | 77.090 | 0.000 | 11.75 | 12256.70 |
724 | 2012.03.02 13:57 | buy | 217 | 0.18 | 87.801 | 0.000 | 0.000 | |
725 | 2012.03.02 13:57 | modify | 217 | 0.18 | 87.801 | 77.801 | 0.000 | |
726 | 2012.03.02 15:11 | close | 217 | 0.18 | 87.855 | 77.801 | 0.000 | 8.13 | 12264.83 |
727 | 2012.03.05 02:00 | buy | 218 | 0.18 | 87.538 | 0.000 | 0.000 | |
728 | 2012.03.05 02:00 | modify | 218 | 0.18 | 87.538 | 77.538 | 0.000 | |
729 | 2012.03.05 02:47 | close | 218 | 0.18 | 87.642 | 77.538 | 0.000 | 15.66 | 12280.49 |
730 | 2012.03.05 05:30 | buy | 219 | 0.18 | 87.420 | 0.000 | 0.000 | |
731 | 2012.03.05 05:30 | modify | 219 | 0.18 | 87.420 | 77.420 | 0.000 | |
732 | 2012.03.05 06:13 | buy | 220 | 0.18 | 87.184 | 0.000 | 0.000 | |
733 | 2012.03.05 06:13 | modify | 220 | 0.18 | 87.184 | 77.184 | 0.000 | |
734 | 2012.03.05 06:13 | modify | 219 | 0.18 | 87.420 | 77.184 | 0.000 | |
735 | 2012.03.05 10:04 | buy | 221 | 0.36 | 86.740 | 0.000 | 0.000 | |
736 | 2012.03.05 10:04 | modify | 221 | 0.36 | 86.740 | 76.740 | 0.000 | |
737 | 2012.03.05 10:04 | modify | 220 | 0.18 | 87.184 | 76.740 | 0.000 | |
738 | 2012.03.05 10:04 | modify | 219 | 0.18 | 87.420 | 76.740 | 0.000 | |
739 | 2012.03.05 14:09 | close | 221 | 0.36 | 87.024 | 76.740 | 0.000 | 85.52 | 12366.01 |
740 | 2012.03.05 14:09 | close | 220 | 0.18 | 87.024 | 76.740 | 0.000 | -24.09 | 12341.92 |
741 | 2012.03.05 14:09 | close | 219 | 0.18 | 87.024 | 76.740 | 0.000 | -59.62 | 12282.30 |
742 | 2012.03.05 20:23 | buy | 222 | 0.18 | 86.781 | 0.000 | 0.000 | |
743 | 2012.03.05 20:23 | modify | 222 | 0.18 | 86.781 | 76.781 | 0.000 | |
744 | 2012.03.05 20:57 | close | 222 | 0.18 | 86.883 | 76.781 | 0.000 | 15.36 | 12297.66 |
745 | 2012.03.06 03:28 | buy | 223 | 0.18 | 86.689 | 0.000 | 0.000 | |
746 | 2012.03.06 03:28 | modify | 223 | 0.18 | 86.689 | 76.689 | 0.000 | |
747 | 2012.03.06 04:33 | buy | 224 | 0.18 | 86.452 | 0.000 | 0.000 | |
748 | 2012.03.06 04:33 | modify | 224 | 0.18 | 86.452 | 76.452 | 0.000 | |
749 | 2012.03.06 04:33 | modify | 223 | 0.18 | 86.689 | 76.452 | 0.000 | |
750 | 2012.03.06 04:53 | close | 224 | 0.18 | 86.571 | 76.452 | 0.000 | 17.92 | 12315.58 |
751 | 2012.03.06 04:53 | close | 223 | 0.18 | 86.571 | 76.452 | 0.000 | -17.77 | 12297.81 |
752 | 2012.03.06 11:33 | buy | 225 | 0.18 | 85.678 | 0.000 | 0.000 | |
753 | 2012.03.06 11:33 | modify | 225 | 0.18 | 85.678 | 75.678 | 0.000 | |
754 | 2012.03.06 12:20 | close | 225 | 0.18 | 85.893 | 75.678 | 0.000 | 32.37 | 12330.18 |
755 | 2012.03.06 15:45 | buy | 226 | 0.18 | 85.551 | 0.000 | 0.000 | |
756 | 2012.03.06 15:45 | modify | 226 | 0.18 | 85.551 | 75.551 | 0.000 | |
757 | 2012.03.06 16:26 | buy | 227 | 0.18 | 85.313 | 0.000 | 0.000 | |
758 | 2012.03.06 16:26 | modify | 227 | 0.18 | 85.313 | 75.313 | 0.000 | |
759 | 2012.03.06 16:26 | modify | 226 | 0.18 | 85.551 | 75.313 | 0.000 | |
760 | 2012.03.06 18:19 | buy | 228 | 0.36 | 84.871 | 0.000 | 0.000 | |
761 | 2012.03.06 18:19 | modify | 228 | 0.36 | 84.871 | 74.871 | 0.000 | |
762 | 2012.03.06 18:19 | modify | 227 | 0.18 | 85.313 | 74.871 | 0.000 | |
763 | 2012.03.06 18:19 | modify | 226 | 0.18 | 85.551 | 74.871 | 0.000 | |
764 | 2012.03.06 21:45 | close | 228 | 0.36 | 85.287 | 74.871 | 0.000 | 125.27 | 12455.45 |
765 | 2012.03.06 21:45 | close | 227 | 0.18 | 85.287 | 74.871 | 0.000 | -3.91 | 12451.54 |
766 | 2012.03.06 21:45 | close | 226 | 0.18 | 85.287 | 74.871 | 0.000 | -39.75 | 12411.79 |
767 | 2012.03.07 00:23 | buy | 229 | 0.18 | 85.251 | 0.000 | 0.000 | |
768 | 2012.03.07 00:23 | modify | 229 | 0.18 | 85.251 | 75.251 | 0.000 | |
769 | 2012.03.07 01:30 | buy | 230 | 0.18 | 85.013 | 0.000 | 0.000 | |
770 | 2012.03.07 01:30 | modify | 230 | 0.18 | 85.013 | 75.013 | 0.000 | |
771 | 2012.03.07 01:30 | modify | 229 | 0.18 | 85.251 | 75.013 | 0.000 | |
772 | 2012.03.07 09:04 | close | 230 | 0.18 | 85.384 | 75.013 | 0.000 | 55.85 | 12467.64 |
773 | 2012.03.07 09:04 | close | 229 | 0.18 | 85.384 | 75.013 | 0.000 | 20.02 | 12487.66 |
774 | 2012.03.07 14:13 | buy | 231 | 0.18 | 85.239 | 0.000 | 0.000 | |
775 | 2012.03.07 14:13 | modify | 231 | 0.18 | 85.239 | 75.239 | 0.000 | |
776 | 2012.03.07 14:43 | close | 231 | 0.18 | 85.402 | 75.239 | 0.000 | 24.54 | 12512.20 |
777 | 2012.03.08 03:32 | buy | 232 | 0.18 | 85.706 | 0.000 | 0.000 | |
778 | 2012.03.08 03:32 | modify | 232 | 0.18 | 85.706 | 75.706 | 0.000 | |
779 | 2012.03.08 03:38 | close | 232 | 0.18 | 85.813 | 75.706 | 0.000 | 16.11 | 12528.31 |
780 | 2012.03.08 16:40 | buy | 233 | 0.18 | 86.305 | 0.000 | 0.000 | |
781 | 2012.03.08 16:40 | modify | 233 | 0.18 | 86.305 | 76.305 | 0.000 | |
782 | 2012.03.08 17:32 | close | 233 | 0.18 | 86.521 | 76.305 | 0.000 | 32.52 | 12560.83 |
783 | 2012.03.09 02:05 | buy | 234 | 0.18 | 86.741 | 0.000 | 0.000 | |
784 | 2012.03.09 02:05 | modify | 234 | 0.18 | 86.741 | 76.741 | 0.000 | |
785 | 2012.03.09 03:02 | close | 234 | 0.18 | 86.845 | 76.741 | 0.000 | 15.66 | 12576.49 |
786 | 2012.03.09 07:41 | buy | 235 | 0.18 | 86.854 | 0.000 | 0.000 | |
787 | 2012.03.09 07:41 | modify | 235 | 0.18 | 86.854 | 76.854 | 0.000 | |
788 | 2012.03.09 09:12 | buy | 236 | 0.18 | 86.617 | 0.000 | 0.000 | |
789 | 2012.03.09 09:12 | modify | 236 | 0.18 | 86.617 | 76.617 | 0.000 | |
790 | 2012.03.09 09:12 | modify | 235 | 0.18 | 86.854 | 76.617 | 0.000 | |
791 | 2012.03.09 09:22 | close | 236 | 0.18 | 86.738 | 76.617 | 0.000 | 18.22 | 12594.71 |
792 | 2012.03.09 09:22 | close | 235 | 0.18 | 86.738 | 76.617 | 0.000 | -17.46 | 12577.25 |
793 | 2012.03.09 22:11 | buy | 237 | 0.18 | 87.147 | 0.000 | 0.000 | |
794 | 2012.03.09 22:11 | modify | 237 | 0.18 | 87.147 | 77.147 | 0.000 | |
795 | 2012.03.09 22:52 | close | 237 | 0.18 | 87.216 | 77.147 | 0.000 | 10.38 | 12587.63 |
796 | 2012.03.12 01:57 | buy | 238 | 0.18 | 86.744 | 0.000 | 0.000 | |
797 | 2012.03.12 01:57 | modify | 238 | 0.18 | 86.744 | 76.744 | 0.000 | |
798 | 2012.03.12 03:10 | buy | 239 | 0.18 | 86.504 | 0.000 | 0.000 | |
799 | 2012.03.12 03:10 | modify | 239 | 0.18 | 86.504 | 76.504 | 0.000 | |
800 | 2012.03.12 03:10 | modify | 238 | 0.18 | 86.744 | 76.504 | 0.000 | |
801 | 2012.03.12 05:23 | close | 239 | 0.18 | 86.788 | 76.504 | 0.000 | 42.76 | 12630.39 |
802 | 2012.03.12 05:23 | close | 238 | 0.18 | 86.788 | 76.504 | 0.000 | 6.62 | 12637.01 |
803 | 2012.03.12 07:10 | buy | 240 | 0.18 | 86.601 | 0.000 | 0.000 | |
804 | 2012.03.12 07:10 | modify | 240 | 0.18 | 86.601 | 76.601 | 0.000 | |
805 | 2012.03.12 08:37 | close | 240 | 0.18 | 86.671 | 76.601 | 0.000 | 10.54 | 12647.55 |
806 | 2012.03.12 09:50 | buy | 241 | 0.18 | 86.475 | 0.000 | 0.000 | |
807 | 2012.03.12 09:50 | modify | 241 | 0.18 | 86.475 | 76.475 | 0.000 | |
808 | 2012.03.12 10:21 | close | 241 | 0.18 | 86.723 | 76.475 | 0.000 | 37.34 | 12684.89 |
809 | 2012.03.13 07:05 | buy | 242 | 0.19 | 86.630 | 0.000 | 0.000 | |
810 | 2012.03.13 07:05 | modify | 242 | 0.19 | 86.630 | 76.630 | 0.000 | |
811 | 2012.03.13 08:21 | close | 242 | 0.19 | 86.813 | 76.630 | 0.000 | 29.08 | 12713.97 |
812 | 2012.03.13 14:41 | buy | 243 | 0.19 | 86.926 | 0.000 | 0.000 | |
813 | 2012.03.13 14:41 | modify | 243 | 0.19 | 86.926 | 76.926 | 0.000 | |
814 | 2012.03.13 16:08 | close | 243 | 0.19 | 87.087 | 76.926 | 0.000 | 25.59 | 12739.56 |
815 | 2012.03.14 08:03 | buy | 244 | 0.19 | 87.441 | 0.000 | 0.000 | |
816 | 2012.03.14 08:03 | modify | 244 | 0.19 | 87.441 | 77.441 | 0.000 | |
817 | 2012.03.14 08:56 | close | 244 | 0.19 | 87.531 | 77.441 | 0.000 | 14.30 | 12753.86 |
818 | 2012.03.14 11:32 | buy | 245 | 0.19 | 87.502 | 0.000 | 0.000 | |
819 | 2012.03.14 11:32 | modify | 245 | 0.19 | 87.502 | 77.502 | 0.000 | |
820 | 2012.03.14 12:02 | close | 245 | 0.19 | 87.558 | 77.502 | 0.000 | 8.90 | 12762.76 |
821 | 2012.03.14 19:37 | buy | 246 | 0.19 | 87.337 | 0.000 | 0.000 | |
822 | 2012.03.14 19:37 | modify | 246 | 0.19 | 87.337 | 77.337 | 0.000 | |
823 | 2012.03.14 20:29 | close | 246 | 0.19 | 87.452 | 77.337 | 0.000 | 18.27 | 12781.03 |
824 | 2012.03.16 01:37 | buy | 247 | 0.19 | 87.780 | 0.000 | 0.000 | |
825 | 2012.03.16 01:37 | modify | 247 | 0.19 | 87.780 | 77.780 | 0.000 | |
826 | 2012.03.16 05:52 | close | 247 | 0.19 | 87.934 | 77.780 | 0.000 | 24.48 | 12805.51 |
827 | 2012.03.16 15:46 | buy | 248 | 0.19 | 88.232 | 0.000 | 0.000 | |
828 | 2012.03.16 15:46 | modify | 248 | 0.19 | 88.232 | 78.232 | 0.000 | |
829 | 2012.03.16 19:27 | close | 248 | 0.19 | 88.253 | 78.232 | 0.000 | 3.33 | 12808.84 |
830 | 2012.03.19 09:45 | buy | 249 | 0.19 | 87.966 | 0.000 | 0.000 | |
831 | 2012.03.19 09:45 | modify | 249 | 0.19 | 87.966 | 77.966 | 0.000 | |
832 | 2012.03.19 11:28 | close | 249 | 0.19 | 87.972 | 77.966 | 0.000 | 0.96 | 12809.80 |
833 | 2012.03.20 06:26 | buy | 250 | 0.19 | 88.162 | 0.000 | 0.000 | |
834 | 2012.03.20 06:26 | modify | 250 | 0.19 | 88.162 | 78.162 | 0.000 | |
835 | 2012.03.20 08:40 | buy | 251 | 0.19 | 87.925 | 0.000 | 0.000 | |
836 | 2012.03.20 08:40 | modify | 251 | 0.19 | 87.925 | 77.925 | 0.000 | |
837 | 2012.03.20 08:40 | modify | 250 | 0.19 | 88.162 | 77.925 | 0.000 | |
838 | 2012.03.20 09:23 | close | 251 | 0.19 | 88.046 | 77.925 | 0.000 | 19.23 | 12829.03 |
839 | 2012.03.20 09:23 | close | 250 | 0.19 | 88.046 | 77.925 | 0.000 | -18.43 | 12810.60 |
840 | 2012.03.20 12:21 | buy | 252 | 0.19 | 87.820 | 0.000 | 0.000 | |
841 | 2012.03.20 12:21 | modify | 252 | 0.19 | 87.820 | 77.820 | 0.000 | |
842 | 2012.03.20 14:42 | buy | 253 | 0.19 | 87.581 | 0.000 | 0.000 | |
843 | 2012.03.20 14:42 | modify | 253 | 0.19 | 87.581 | 77.581 | 0.000 | |
844 | 2012.03.20 14:42 | modify | 252 | 0.19 | 87.820 | 77.581 | 0.000 | |
845 | 2012.03.20 20:22 | close | 253 | 0.19 | 87.784 | 77.581 | 0.000 | 32.26 | 12842.86 |
846 | 2012.03.20 20:22 | close | 252 | 0.19 | 87.784 | 77.581 | 0.000 | -5.72 | 12837.14 |
847 | 2012.03.21 14:05 | buy | 254 | 0.19 | 87.890 | 0.000 | 0.000 | |
848 | 2012.03.21 14:05 | modify | 254 | 0.19 | 87.890 | 77.890 | 0.000 | |
849 | 2012.03.21 14:53 | buy | 255 | 0.19 | 87.653 | 0.000 | 0.000 | |
850 | 2012.03.21 14:53 | modify | 255 | 0.19 | 87.653 | 77.653 | 0.000 | |
851 | 2012.03.21 14:53 | modify | 254 | 0.19 | 87.890 | 77.653 | 0.000 | |
852 | 2012.03.21 18:41 | buy | 256 | 0.38 | 87.209 | 0.000 | 0.000 | |
853 | 2012.03.21 18:41 | modify | 256 | 0.38 | 87.209 | 77.209 | 0.000 | |
854 | 2012.03.21 18:41 | modify | 255 | 0.19 | 87.653 | 77.209 | 0.000 | |
855 | 2012.03.21 18:41 | modify | 254 | 0.19 | 87.890 | 77.209 | 0.000 | |
856 | 2012.03.22 04:32 | buy | 257 | 0.19 | 86.617 | 0.000 | 0.000 | |
857 | 2012.03.22 04:32 | modify | 257 | 0.19 | 86.617 | 76.617 | 0.000 | |
858 | 2012.03.22 04:51 | buy | 258 | 0.19 | 86.378 | 0.000 | 0.000 | |
859 | 2012.03.22 04:51 | modify | 258 | 0.19 | 86.378 | 76.378 | 0.000 | |
860 | 2012.03.22 04:51 | modify | 257 | 0.19 | 86.617 | 76.378 | 0.000 | |
861 | 2012.03.22 05:13 | close | 258 | 0.19 | 86.499 | 76.378 | 0.000 | 19.23 | 12856.37 |
862 | 2012.03.22 05:13 | close | 257 | 0.19 | 86.499 | 76.378 | 0.000 | -18.75 | 12837.62 |
863 | 2012.03.22 09:08 | buy | 259 | 0.57 | 86.288 | 0.000 | 0.000 | |
864 | 2012.03.22 09:08 | modify | 259 | 0.57 | 86.288 | 76.288 | 0.000 | |
865 | 2012.03.22 09:08 | modify | 256 | 0.38 | 87.209 | 76.288 | 0.000 | |
866 | 2012.03.22 09:08 | modify | 255 | 0.19 | 87.653 | 76.288 | 0.000 | |
867 | 2012.03.22 09:08 | modify | 254 | 0.19 | 87.890 | 76.288 | 0.000 | |
868 | 2012.03.22 13:08 | buy | 260 | 0.19 | 85.888 | 0.000 | 0.000 | |
869 | 2012.03.22 13:08 | modify | 260 | 0.19 | 85.888 | 75.888 | 0.000 | |
870 | 2012.03.22 13:36 | close | 260 | 0.19 | 86.129 | 75.888 | 0.000 | 38.30 | 12875.92 |
871 | 2012.03.23 15:41 | buy | 261 | 0.19 | 85.593 | 0.000 | 0.000 | |
872 | 2012.03.23 15:41 | modify | 261 | 0.19 | 85.593 | 75.593 | 0.000 | |
873 | 2012.03.23 15:57 | close | 261 | 0.19 | 85.828 | 75.593 | 0.000 | 37.35 | 12913.27 |
874 | 2012.03.26 14:21 | close | 259 | 0.57 | 87.044 | 76.288 | 0.000 | 365.09 | 13278.35 |
875 | 2012.03.26 14:21 | close | 256 | 0.38 | 87.044 | 76.288 | 0.000 | -44.72 | 13233.63 |
876 | 2012.03.26 14:21 | close | 255 | 0.19 | 87.044 | 76.288 | 0.000 | -92.93 | 13140.71 |
877 | 2012.03.26 14:21 | close | 254 | 0.19 | 87.044 | 76.288 | 0.000 | -130.59 | 13010.12 |
878 | 2012.03.27 04:35 | buy | 262 | 0.19 | 87.141 | 0.000 | 0.000 | |
879 | 2012.03.27 04:35 | modify | 262 | 0.19 | 87.141 | 77.141 | 0.000 | |
880 | 2012.03.27 06:38 | close | 262 | 0.19 | 87.143 | 77.141 | 0.000 | 0.32 | 13010.44 |
881 | 2012.03.27 22:59 | buy | 263 | 0.19 | 86.978 | 0.000 | 0.000 | |
882 | 2012.03.27 22:59 | modify | 263 | 0.19 | 86.978 | 76.978 | 0.000 | |
883 | 2012.03.28 01:57 | buy | 264 | 0.19 | 86.741 | 0.000 | 0.000 | |
884 | 2012.03.28 01:57 | modify | 264 | 0.19 | 86.741 | 76.741 | 0.000 | |
885 | 2012.03.28 01:57 | modify | 263 | 0.19 | 86.978 | 76.741 | 0.000 | |
886 | 2012.03.28 08:29 | buy | 265 | 0.38 | 86.296 | 0.000 | 0.000 | |
887 | 2012.03.28 08:29 | modify | 265 | 0.38 | 86.296 | 76.296 | 0.000 | |
888 | 2012.03.28 08:29 | modify | 264 | 0.19 | 86.741 | 76.296 | 0.000 | |
889 | 2012.03.28 08:29 | modify | 263 | 0.19 | 86.978 | 76.296 | 0.000 | |
890 | 2012.03.28 15:15 | buy | 266 | 0.19 | 86.260 | 0.000 | 0.000 | |
891 | 2012.03.28 15:15 | modify | 266 | 0.19 | 86.260 | 76.260 | 0.000 | |
892 | 2012.03.28 16:33 | buy | 267 | 0.19 | 86.021 | 0.000 | 0.000 | |
893 | 2012.03.28 16:33 | modify | 267 | 0.19 | 86.021 | 76.021 | 0.000 | |
894 | 2012.03.28 16:33 | modify | 266 | 0.19 | 86.260 | 76.021 | 0.000 | |
895 | 2012.03.29 00:29 | close | 267 | 0.19 | 86.162 | 76.021 | 0.000 | 24.73 | 13035.17 |
896 | 2012.03.29 00:29 | close | 266 | 0.19 | 86.162 | 76.021 | 0.000 | -13.25 | 13021.92 |
897 | 2012.03.29 04:10 | buy | 268 | 0.19 | 85.591 | 0.000 | 0.000 | |
898 | 2012.03.29 04:10 | modify | 268 | 0.19 | 85.591 | 75.591 | 0.000 | |
899 | 2012.03.29 05:13 | close | 268 | 0.19 | 85.680 | 75.591 | 0.000 | 14.15 | 13036.07 |
900 | 2012.03.29 09:11 | buy | 269 | 0.57 | 85.378 | 0.000 | 0.000 | |
901 | 2012.03.29 09:11 | modify | 269 | 0.57 | 85.378 | 75.378 | 0.000 | |
902 | 2012.03.29 09:11 | modify | 265 | 0.38 | 86.296 | 75.378 | 0.000 | |
903 | 2012.03.29 09:11 | modify | 264 | 0.19 | 86.741 | 75.378 | 0.000 | |
904 | 2012.03.29 09:11 | modify | 263 | 0.19 | 86.978 | 75.378 | 0.000 | |
905 | 2012.03.29 09:40 | buy | 270 | 0.19 | 85.561 | 0.000 | 0.000 | |
906 | 2012.03.29 09:40 | modify | 270 | 0.19 | 85.561 | 75.561 | 0.000 | |
907 | 2012.03.29 11:06 | buy | 271 | 0.19 | 85.322 | 0.000 | 0.000 | |
908 | 2012.03.29 11:06 | modify | 271 | 0.19 | 85.322 | 75.322 | 0.000 | |
909 | 2012.03.29 11:06 | modify | 270 | 0.19 | 85.561 | 75.322 | 0.000 | |
910 | 2012.03.29 15:12 | buy | 272 | 0.38 | 84.878 | 0.000 | 0.000 | |
911 | 2012.03.29 15:12 | modify | 272 | 0.38 | 84.878 | 74.878 | 0.000 | |
912 | 2012.03.29 15:12 | modify | 271 | 0.19 | 85.322 | 74.878 | 0.000 | |
913 | 2012.03.29 15:12 | modify | 270 | 0.19 | 85.561 | 74.878 | 0.000 | |
914 | 2012.03.29 18:57 | close | 272 | 0.38 | 85.191 | 74.878 | 0.000 | 99.49 | 13135.56 |
915 | 2012.03.29 18:57 | close | 271 | 0.19 | 85.191 | 74.878 | 0.000 | -20.82 | 13114.74 |
916 | 2012.03.29 18:57 | close | 270 | 0.19 | 85.191 | 74.878 | 0.000 | -58.80 | 13055.94 |
917 | 2012.03.30 00:12 | buy | 273 | 0.19 | 85.561 | 0.000 | 0.000 | |
918 | 2012.03.30 00:12 | modify | 273 | 0.19 | 85.561 | 75.561 | 0.000 | |
919 | 2012.03.30 00:53 | close | 273 | 0.19 | 85.630 | 75.561 | 0.000 | 10.97 | 13066.91 |
920 | 2012.03.30 02:45 | buy | 274 | 0.19 | 85.155 | 0.000 | 0.000 | |
921 | 2012.03.30 02:45 | modify | 274 | 0.19 | 85.155 | 75.155 | 0.000 | |
922 | 2012.03.30 08:47 | close | 274 | 0.19 | 85.444 | 75.155 | 0.000 | 45.93 | 13112.84 |
923 | 2012.03.30 10:46 | buy | 275 | 0.19 | 85.377 | 0.000 | 0.000 | |
924 | 2012.03.30 10:46 | modify | 275 | 0.19 | 85.377 | 75.377 | 0.000 | |
925 | 2012.03.30 11:44 | close | 275 | 0.19 | 85.454 | 75.377 | 0.000 | 12.24 | 13125.08 |
926 | 2012.04.02 00:00 | close | 269 | 0.57 | 86.736 | 75.378 | 0.000 | 652.11 | 13777.18 |
927 | 2012.04.02 00:00 | close | 265 | 0.38 | 86.736 | 75.378 | 0.000 | 147.59 | 13924.77 |
928 | 2012.04.02 00:00 | close | 264 | 0.19 | 86.736 | 75.378 | 0.000 | 3.06 | 13927.83 |
929 | 2012.04.02 00:00 | close | 263 | 0.19 | 86.736 | 75.378 | 0.000 | -33.82 | 13894.01 |
930 | 2012.04.02 05:34 | buy | 276 | 0.20 | 86.593 | 0.000 | 0.000 | |
931 | 2012.04.02 05:34 | modify | 276 | 0.20 | 86.593 | 76.593 | 0.000 | |
932 | 2012.04.02 06:33 | buy | 277 | 0.20 | 86.355 | 0.000 | 0.000 | |
933 | 2012.04.02 06:33 | modify | 277 | 0.20 | 86.355 | 76.355 | 0.000 | |
934 | 2012.04.02 06:33 | modify | 276 | 0.20 | 86.593 | 76.355 | 0.000 | |
935 | 2012.04.02 10:08 | close | 277 | 0.20 | 86.475 | 76.355 | 0.000 | 20.08 | 13914.09 |
936 | 2012.04.02 10:08 | close | 276 | 0.20 | 86.475 | 76.355 | 0.000 | -19.74 | 13894.35 |
937 | 2012.04.02 12:30 | buy | 278 | 0.20 | 85.893 | 0.000 | 0.000 | |
938 | 2012.04.02 12:30 | modify | 278 | 0.20 | 85.893 | 75.893 | 0.000 | |
939 | 2012.04.02 14:48 | buy | 279 | 0.20 | 85.656 | 0.000 | 0.000 | |
940 | 2012.04.02 14:48 | modify | 279 | 0.20 | 85.656 | 75.656 | 0.000 | |
941 | 2012.04.02 14:48 | modify | 278 | 0.20 | 85.893 | 75.656 | 0.000 | |
942 | 2012.04.03 02:55 | buy | 280 | 0.40 | 85.211 | 0.000 | 0.000 | |
943 | 2012.04.03 02:55 | modify | 280 | 0.40 | 85.211 | 75.211 | 0.000 | |
944 | 2012.04.03 02:55 | modify | 279 | 0.20 | 85.656 | 75.211 | 0.000 | |
945 | 2012.04.03 02:55 | modify | 278 | 0.20 | 85.893 | 75.211 | 0.000 | |
946 | 2012.04.03 03:52 | buy | 281 | 0.20 | 85.275 | 0.000 | 0.000 | |
947 | 2012.04.03 03:52 | modify | 281 | 0.20 | 85.275 | 75.275 | 0.000 | |
948 | 2012.04.03 04:03 | close | 280 | 0.40 | 85.493 | 75.211 | 0.000 | 94.36 | 13988.71 |
949 | 2012.04.03 04:03 | close | 279 | 0.20 | 85.493 | 75.211 | 0.000 | -26.46 | 13962.25 |
950 | 2012.04.03 04:03 | close | 278 | 0.20 | 85.493 | 75.211 | 0.000 | -66.10 | 13896.16 |
951 | 2012.04.03 05:16 | close | 281 | 0.20 | 85.545 | 75.275 | 0.000 | 45.17 | 13941.33 |
952 | 2012.04.04 02:28 | buy | 282 | 0.20 | 85.416 | 0.000 | 0.000 | |
953 | 2012.04.04 02:28 | modify | 282 | 0.20 | 85.416 | 75.416 | 0.000 | |
954 | 2012.04.04 04:30 | buy | 283 | 0.20 | 85.176 | 0.000 | 0.000 | |
955 | 2012.04.04 04:30 | modify | 283 | 0.20 | 85.176 | 75.176 | 0.000 | |
956 | 2012.04.04 04:30 | modify | 282 | 0.20 | 85.416 | 75.176 | 0.000 | |
957 | 2012.04.04 11:58 | buy | 284 | 0.40 | 84.735 | 0.000 | 0.000 | |
958 | 2012.04.04 11:58 | modify | 284 | 0.40 | 84.735 | 74.735 | 0.000 | |
959 | 2012.04.04 11:58 | modify | 283 | 0.20 | 85.176 | 74.735 | 0.000 | |
960 | 2012.04.04 11:58 | modify | 282 | 0.20 | 85.416 | 74.735 | 0.000 | |
961 | 2012.04.04 12:41 | buy | 285 | 0.20 | 84.468 | 0.000 | 0.000 | |
962 | 2012.04.04 12:41 | modify | 285 | 0.20 | 84.468 | 74.468 | 0.000 | |
963 | 2012.04.04 13:17 | buy | 286 | 0.20 | 84.230 | 0.000 | 0.000 | |
964 | 2012.04.04 13:17 | modify | 286 | 0.20 | 84.230 | 74.230 | 0.000 | |
965 | 2012.04.04 13:17 | modify | 285 | 0.20 | 84.468 | 74.230 | 0.000 | |
966 | 2012.04.04 13:50 | close | 286 | 0.20 | 84.455 | 74.230 | 0.000 | 37.64 | 13978.97 |
967 | 2012.04.04 13:50 | close | 285 | 0.20 | 84.455 | 74.230 | 0.000 | -2.17 | 13976.80 |
968 | 2012.04.05 12:02 | buy | 287 | 0.20 | 84.595 | 0.000 | 0.000 | |
969 | 2012.04.05 12:02 | modify | 287 | 0.20 | 84.595 | 74.595 | 0.000 | |
970 | 2012.04.05 12:37 | buy | 288 | 0.20 | 84.358 | 0.000 | 0.000 | |
971 | 2012.04.05 12:37 | modify | 288 | 0.20 | 84.358 | 74.358 | 0.000 | |
972 | 2012.04.05 12:37 | modify | 287 | 0.20 | 84.595 | 74.358 | 0.000 | |
973 | 2012.04.05 16:28 | close | 288 | 0.20 | 84.545 | 74.358 | 0.000 | 31.29 | 14008.09 |
974 | 2012.04.05 16:28 | close | 287 | 0.20 | 84.545 | 74.358 | 0.000 | -8.36 | 13999.73 |
975 | 2012.04.05 21:41 | buy | 289 | 0.20 | 84.801 | 0.000 | 0.000 | |
976 | 2012.04.05 21:41 | modify | 289 | 0.20 | 84.801 | 74.801 | 0.000 | |
977 | 2012.04.05 22:27 | close | 289 | 0.20 | 84.813 | 74.801 | 0.000 | 2.01 | 14001.74 |
978 | 2012.04.06 11:42 | close | 284 | 0.40 | 85.050 | 74.735 | 0.000 | 111.91 | 14113.64 |
979 | 2012.04.06 11:42 | close | 283 | 0.20 | 85.050 | 74.735 | 0.000 | -17.83 | 14095.82 |
980 | 2012.04.06 11:42 | close | 282 | 0.20 | 85.050 | 74.735 | 0.000 | -57.98 | 14037.84 |
981 | 2012.04.06 17:02 | buy | 290 | 0.21 | 84.019 | 0.000 | 0.000 | |
982 | 2012.04.06 17:02 | modify | 290 | 0.21 | 84.019 | 74.019 | 0.000 | |
983 | 2012.04.06 18:46 | close | 290 | 0.21 | 84.113 | 74.019 | 0.000 | 16.51 | 14054.35 |
984 | 2012.04.06 23:11 | buy | 291 | 0.21 | 84.048 | 0.000 | 0.000 | |
985 | 2012.04.06 23:11 | modify | 291 | 0.21 | 84.048 | 74.048 | 0.000 | |
986 | 2012.04.06 23:59 | close | 291 | 0.21 | 84.121 | 74.048 | 0.000 | 12.82 | 14067.17 |
987 | 2012.04.09 11:00 | buy | 292 | 0.21 | 83.627 | 0.000 | 0.000 | |
988 | 2012.04.09 11:00 | modify | 292 | 0.21 | 83.627 | 73.627 | 0.000 | |
989 | 2012.04.09 13:03 | close | 292 | 0.21 | 83.702 | 73.627 | 0.000 | 13.17 | 14080.34 |
990 | 2012.04.09 17:00 | buy | 293 | 0.21 | 83.673 | 0.000 | 0.000 | |
991 | 2012.04.09 17:00 | modify | 293 | 0.21 | 83.673 | 73.673 | 0.000 | |
992 | 2012.04.09 17:25 | close | 293 | 0.21 | 83.808 | 73.673 | 0.000 | 23.71 | 14104.05 |
993 | 2012.04.10 08:05 | buy | 294 | 0.21 | 83.954 | 0.000 | 0.000 | |
994 | 2012.04.10 08:05 | modify | 294 | 0.21 | 83.954 | 73.954 | 0.000 | |
995 | 2012.04.10 09:59 | buy | 295 | 0.21 | 83.716 | 0.000 | 0.000 | |
996 | 2012.04.10 09:59 | modify | 295 | 0.21 | 83.716 | 73.716 | 0.000 | |
997 | 2012.04.10 09:59 | modify | 294 | 0.21 | 83.954 | 73.716 | 0.000 | |
998 | 2012.04.10 17:04 | buy | 296 | 0.42 | 83.271 | 0.000 | 0.000 | |
999 | 2012.04.10 17:04 | modify | 296 | 0.42 | 83.271 | 73.271 | 0.000 | |
1000 | 2012.04.10 17:04 | modify | 295 | 0.21 | 83.716 | 73.271 | 0.000 | |
1001 | 2012.04.10 17:04 | modify | 294 | 0.21 | 83.954 | 73.271 | 0.000 | |
1002 | 2012.04.10 18:26 | buy | 297 | 0.21 | 83.084 | 0.000 | 0.000 | |
1003 | 2012.04.10 18:26 | modify | 297 | 0.21 | 83.084 | 73.084 | 0.000 | |
1004 | 2012.04.10 19:15 | buy | 298 | 0.21 | 82.846 | 0.000 | 0.000 | |
1005 | 2012.04.10 19:15 | modify | 298 | 0.21 | 82.846 | 72.846 | 0.000 | |
1006 | 2012.04.10 19:15 | modify | 297 | 0.21 | 83.084 | 72.846 | 0.000 | |
1007 | 2012.04.11 07:47 | close | 298 | 0.21 | 83.121 | 72.846 | 0.000 | 49.15 | 14153.20 |
1008 | 2012.04.11 07:47 | close | 297 | 0.21 | 83.121 | 72.846 | 0.000 | 7.35 | 14160.56 |
1009 | 2012.04.11 11:15 | buy | 299 | 0.21 | 82.992 | 0.000 | 0.000 | |
1010 | 2012.04.11 11:15 | modify | 299 | 0.21 | 82.992 | 72.992 | 0.000 | |
1011 | 2012.04.11 12:37 | close | 299 | 0.21 | 83.065 | 72.992 | 0.000 | 12.83 | 14173.39 |
1012 | 2012.04.12 02:15 | close | 296 | 0.42 | 83.555 | 73.271 | 0.000 | 106.60 | 14279.99 |
1013 | 2012.04.12 02:15 | close | 295 | 0.21 | 83.555 | 73.271 | 0.000 | -24.86 | 14255.13 |
1014 | 2012.04.12 02:15 | close | 294 | 0.21 | 83.555 | 73.271 | 0.000 | -66.67 | 14188.45 |
1015 | 2012.04.12 11:06 | buy | 300 | 0.21 | 84.209 | 0.000 | 0.000 | |
1016 | 2012.04.12 11:06 | modify | 300 | 0.21 | 84.209 | 74.209 | 0.000 | |
1017 | 2012.04.12 13:30 | close | 300 | 0.21 | 84.230 | 74.209 | 0.000 | 3.69 | 14192.14 |
1018 | 2012.04.12 21:44 | buy | 301 | 0.21 | 84.333 | 0.000 | 0.000 | |
1019 | 2012.04.12 21:44 | modify | 301 | 0.21 | 84.333 | 74.333 | 0.000 | |
1020 | 2012.04.12 22:16 | close | 301 | 0.21 | 84.365 | 74.333 | 0.000 | 5.62 | 14197.76 |
1021 | 2012.04.13 10:11 | buy | 302 | 0.21 | 84.136 | 0.000 | 0.000 | |
1022 | 2012.04.13 10:11 | modify | 302 | 0.21 | 84.136 | 74.136 | 0.000 | |
1023 | 2012.04.13 11:25 | buy | 303 | 0.21 | 83.898 | 0.000 | 0.000 | |
1024 | 2012.04.13 11:25 | modify | 303 | 0.21 | 83.898 | 73.898 | 0.000 | |
1025 | 2012.04.13 11:25 | modify | 302 | 0.21 | 84.136 | 73.898 | 0.000 | |
1026 | 2012.04.13 12:34 | close | 303 | 0.21 | 84.075 | 73.898 | 0.000 | 31.09 | 14228.85 |
1027 | 2012.04.13 12:34 | close | 302 | 0.21 | 84.075 | 73.898 | 0.000 | -10.71 | 14218.14 |
1028 | 2012.04.13 23:56 | buy | 304 | 0.21 | 83.897 | 0.000 | 0.000 | |
1029 | 2012.04.13 23:56 | modify | 304 | 0.21 | 83.897 | 73.897 | 0.000 | |
1030 | 2012.04.16 02:59 | buy | 305 | 0.21 | 83.658 | 0.000 | 0.000 | |
1031 | 2012.04.16 02:59 | modify | 305 | 0.21 | 83.658 | 73.658 | 0.000 | |
1032 | 2012.04.16 02:59 | modify | 304 | 0.21 | 83.897 | 73.658 | 0.000 | |
1033 | 2012.04.16 08:01 | buy | 306 | 0.42 | 83.212 | 0.000 | 0.000 | |
1034 | 2012.04.16 08:01 | modify | 306 | 0.42 | 83.212 | 73.212 | 0.000 | |
1035 | 2012.04.16 08:01 | modify | 305 | 0.21 | 83.658 | 73.212 | 0.000 | |
1036 | 2012.04.16 08:01 | modify | 304 | 0.21 | 83.897 | 73.212 | 0.000 | |
1037 | 2012.04.16 08:33 | buy | 307 | 0.21 | 83.174 | 0.000 | 0.000 | |
1038 | 2012.04.16 08:33 | modify | 307 | 0.21 | 83.174 | 73.174 | 0.000 | |
1039 | 2012.04.16 10:22 | close | 307 | 0.21 | 83.328 | 73.174 | 0.000 | 27.05 | 14245.19 |
1040 | 2012.04.16 12:59 | close | 306 | 0.42 | 83.690 | 73.212 | 0.000 | 167.92 | 14413.11 |
1041 | 2012.04.16 12:59 | close | 305 | 0.21 | 83.690 | 73.212 | 0.000 | 5.62 | 14418.73 |
1042 | 2012.04.16 12:59 | close | 304 | 0.21 | 83.690 | 73.212 | 0.000 | -35.51 | 14383.23 |
1043 | 2012.04.16 17:46 | buy | 308 | 0.21 | 83.260 | 0.000 | 0.000 | |
1044 | 2012.04.16 17:46 | modify | 308 | 0.21 | 83.260 | 73.260 | 0.000 | |
1045 | 2012.04.16 19:59 | close | 308 | 0.21 | 83.272 | 73.260 | 0.000 | 2.11 | 14385.34 |
1046 | 2012.04.17 09:04 | buy | 309 | 0.21 | 82.958 | 0.000 | 0.000 | |
1047 | 2012.04.17 09:04 | modify | 309 | 0.21 | 82.958 | 72.958 | 0.000 | |
1048 | 2012.04.17 10:07 | close | 309 | 0.21 | 82.994 | 72.958 | 0.000 | 6.33 | 14391.67 |
1049 | 2012.04.17 15:55 | buy | 310 | 0.21 | 83.616 | 0.000 | 0.000 | |
1050 | 2012.04.17 15:55 | modify | 310 | 0.21 | 83.616 | 73.616 | 0.000 | |
1051 | 2012.04.17 16:13 | close | 310 | 0.21 | 83.771 | 73.616 | 0.000 | 27.23 | 14418.90 |
1052 | 2012.04.18 00:22 | buy | 311 | 0.21 | 84.028 | 0.000 | 0.000 | |
1053 | 2012.04.18 00:22 | modify | 311 | 0.21 | 84.028 | 74.028 | 0.000 | |
1054 | 2012.04.18 01:27 | close | 311 | 0.21 | 84.123 | 74.028 | 0.000 | 16.69 | 14435.59 |
1055 | 2012.04.18 14:59 | buy | 312 | 0.21 | 84.309 | 0.000 | 0.000 | |
1056 | 2012.04.18 14:59 | modify | 312 | 0.21 | 84.309 | 74.309 | 0.000 | |
1057 | 2012.04.18 15:55 | buy | 313 | 0.21 | 84.072 | 0.000 | 0.000 | |
1058 | 2012.04.18 15:55 | modify | 313 | 0.21 | 84.072 | 74.072 | 0.000 | |
1059 | 2012.04.18 15:55 | modify | 312 | 0.21 | 84.309 | 74.072 | 0.000 | |
1060 | 2012.04.18 16:38 | close | 313 | 0.21 | 84.295 | 74.072 | 0.000 | 39.17 | 14474.76 |
1061 | 2012.04.18 16:38 | close | 312 | 0.21 | 84.295 | 74.072 | 0.000 | -2.46 | 14472.30 |
1062 | 2012.04.19 14:59 | buy | 314 | 0.21 | 84.536 | 0.000 | 0.000 | |
1063 | 2012.04.19 14:59 | modify | 314 | 0.21 | 84.536 | 74.536 | 0.000 | |
1064 | 2012.04.19 15:36 | buy | 315 | 0.21 | 84.300 | 0.000 | 0.000 | |
1065 | 2012.04.19 15:36 | modify | 315 | 0.21 | 84.300 | 74.300 | 0.000 | |
1066 | 2012.04.19 15:36 | modify | 314 | 0.21 | 84.536 | 74.300 | 0.000 | |
1067 | 2012.04.20 01:49 | close | 315 | 0.21 | 84.445 | 74.300 | 0.000 | 26.32 | 14498.62 |
1068 | 2012.04.20 01:49 | close | 314 | 0.21 | 84.445 | 74.300 | 0.000 | -15.14 | 14483.49 |
1069 | 2012.04.24 16:14 | buy | 316 | 0.21 | 83.437 | 0.000 | 0.000 | |
1070 | 2012.04.24 16:14 | modify | 316 | 0.21 | 83.437 | 73.437 | 0.000 | |
1071 | 2012.04.24 17:04 | close | 316 | 0.21 | 83.663 | 73.437 | 0.000 | 39.70 | 14523.19 |
1072 | 2012.04.26 13:59 | buy | 317 | 0.21 | 83.853 | 0.000 | 0.000 | |
1073 | 2012.04.26 13:59 | modify | 317 | 0.21 | 83.853 | 73.853 | 0.000 | |
1074 | 2012.04.26 14:34 | close | 317 | 0.21 | 83.918 | 73.853 | 0.000 | 11.42 | 14534.61 |
1075 | 2012.04.26 16:29 | buy | 318 | 0.21 | 83.765 | 0.000 | 0.000 | |
1076 | 2012.04.26 16:29 | modify | 318 | 0.21 | 83.765 | 73.765 | 0.000 | |
1077 | 2012.04.26 17:07 | close | 318 | 0.21 | 83.909 | 73.765 | 0.000 | 25.29 | 14559.90 |
1078 | 2012.04.27 01:45 | buy | 319 | 0.21 | 83.975 | 0.000 | 0.000 | |
1079 | 2012.04.27 01:45 | modify | 319 | 0.21 | 83.975 | 73.975 | 0.000 | |
1080 | 2012.04.27 03:16 | close | 319 | 0.21 | 84.075 | 73.975 | 0.000 | 17.57 | 14577.47 |
1081 | 2012.04.27 09:49 | buy | 320 | 0.21 | 83.689 | 0.000 | 0.000 | |
1082 | 2012.04.27 09:49 | modify | 320 | 0.21 | 83.689 | 73.689 | 0.000 | |
1083 | 2012.04.27 10:33 | close | 320 | 0.21 | 83.869 | 73.689 | 0.000 | 31.61 | 14609.08 |
1084 | 2012.04.27 23:20 | buy | 321 | 0.21 | 84.061 | 0.000 | 0.000 | |
1085 | 2012.04.27 23:20 | modify | 321 | 0.21 | 84.061 | 74.061 | 0.000 | |
1086 | 2012.04.30 01:09 | close | 321 | 0.21 | 84.101 | 74.061 | 0.000 | 7.88 | 14616.96 |
1087 | 2012.04.30 06:20 | buy | 322 | 0.21 | 83.728 | 0.000 | 0.000 | |
1088 | 2012.04.30 06:20 | modify | 322 | 0.21 | 83.728 | 73.728 | 0.000 | |
1089 | 2012.04.30 06:52 | close | 322 | 0.21 | 83.780 | 73.728 | 0.000 | 9.13 | 14626.09 |
1090 | 2012.04.30 15:48 | buy | 323 | 0.21 | 83.435 | 0.000 | 0.000 | |
1091 | 2012.04.30 15:48 | modify | 323 | 0.21 | 83.435 | 73.435 | 0.000 | |
1092 | 2012.04.30 16:58 | buy | 324 | 0.21 | 83.198 | 0.000 | 0.000 | |
1093 | 2012.04.30 16:58 | modify | 324 | 0.21 | 83.198 | 73.198 | 0.000 | |
1094 | 2012.04.30 16:58 | modify | 323 | 0.21 | 83.435 | 73.198 | 0.000 | |
1095 | 2012.05.01 07:30 | buy | 325 | 0.42 | 82.753 | 0.000 | 0.000 | |
1096 | 2012.05.01 07:30 | modify | 325 | 0.42 | 82.753 | 72.753 | 0.000 | |
1097 | 2012.05.01 07:30 | modify | 324 | 0.21 | 83.198 | 72.753 | 0.000 | |
1098 | 2012.05.01 07:30 | modify | 323 | 0.21 | 83.435 | 72.753 | 0.000 | |
1099 | 2012.05.02 07:31 | close | 325 | 0.42 | 83.036 | 72.753 | 0.000 | 101.13 | 14727.22 |
1100 | 2012.05.02 07:31 | close | 324 | 0.21 | 83.036 | 72.753 | 0.000 | -26.75 | 14700.47 |
1101 | 2012.05.02 07:31 | close | 323 | 0.21 | 83.036 | 72.753 | 0.000 | -68.38 | 14632.08 |
1102 | 2012.05.02 11:33 | buy | 326 | 0.21 | 82.959 | 0.000 | 0.000 | |
1103 | 2012.05.02 11:33 | modify | 326 | 0.21 | 82.959 | 72.959 | 0.000 | |
1104 | 2012.05.02 12:16 | close | 326 | 0.21 | 83.058 | 72.959 | 0.000 | 17.39 | 14649.47 |
1105 | 2012.05.02 17:35 | buy | 327 | 0.21 | 82.459 | 0.000 | 0.000 | |
1106 | 2012.05.02 17:35 | modify | 327 | 0.21 | 82.459 | 72.459 | 0.000 | |
1107 | 2012.05.02 19:17 | close | 327 | 0.21 | 82.638 | 72.459 | 0.000 | 31.44 | 14680.91 |
1108 | 2012.05.03 05:13 | buy | 328 | 0.22 | 82.507 | 0.000 | 0.000 | |
1109 | 2012.05.03 05:13 | modify | 328 | 0.22 | 82.507 | 72.507 | 0.000 | |
1110 | 2012.05.03 05:35 | close | 328 | 0.22 | 82.543 | 72.507 | 0.000 | 6.62 | 14687.53 |
1111 | 2012.05.03 12:30 | buy | 329 | 0.22 | 82.540 | 0.000 | 0.000 | |
1112 | 2012.05.03 12:30 | modify | 329 | 0.22 | 82.540 | 72.540 | 0.000 | |
1113 | 2012.05.03 13:00 | close | 329 | 0.22 | 82.674 | 72.540 | 0.000 | 24.66 | 14712.19 |
1114 | 2012.05.03 17:57 | buy | 330 | 0.22 | 82.523 | 0.000 | 0.000 | |
1115 | 2012.05.03 17:57 | modify | 330 | 0.22 | 82.523 | 72.523 | 0.000 | |
1116 | 2012.05.03 20:44 | buy | 331 | 0.22 | 82.284 | 0.000 | 0.000 | |
1117 | 2012.05.03 20:44 | modify | 331 | 0.22 | 82.284 | 72.284 | 0.000 | |
1118 | 2012.05.03 20:44 | modify | 330 | 0.22 | 82.523 | 72.284 | 0.000 | |
1119 | 2012.05.04 15:30 | buy | 332 | 0.44 | 81.842 | 0.000 | 0.000 | |
1120 | 2012.05.04 15:30 | modify | 332 | 0.44 | 81.842 | 71.842 | 0.000 | |
1121 | 2012.05.04 15:30 | modify | 331 | 0.22 | 82.284 | 71.842 | 0.000 | |
1122 | 2012.05.04 15:30 | modify | 330 | 0.22 | 82.523 | 71.842 | 0.000 | |
1123 | 2012.05.04 15:33 | close | 332 | 0.44 | 82.252 | 71.842 | 0.000 | 150.89 | 14863.08 |
1124 | 2012.05.04 15:33 | close | 331 | 0.22 | 82.252 | 71.842 | 0.000 | -5.00 | 14858.09 |
1125 | 2012.05.04 15:33 | close | 330 | 0.22 | 82.252 | 71.842 | 0.000 | -48.98 | 14809.11 |
1126 | 2012.05.08 10:43 | buy | 333 | 0.22 | 81.158 | 0.000 | 0.000 | |
1127 | 2012.05.08 10:43 | modify | 333 | 0.22 | 81.158 | 71.158 | 0.000 | |
1128 | 2012.05.08 12:03 | buy | 334 | 0.22 | 80.919 | 0.000 | 0.000 | |
1129 | 2012.05.08 12:03 | modify | 334 | 0.22 | 80.919 | 70.919 | 0.000 | |
1130 | 2012.05.08 12:03 | modify | 333 | 0.22 | 81.158 | 70.919 | 0.000 | |
1131 | 2012.05.08 14:53 | close | 334 | 0.22 | 81.039 | 70.919 | 0.000 | 22.08 | 14831.19 |
1132 | 2012.05.08 14:53 | close | 333 | 0.22 | 81.039 | 70.919 | 0.000 | -21.90 | 14809.29 |
1133 | 2012.05.08 17:59 | buy | 335 | 0.22 | 80.583 | 0.000 | 0.000 | |
1134 | 2012.05.08 17:59 | modify | 335 | 0.22 | 80.583 | 70.583 | 0.000 | |
1135 | 2012.05.08 18:40 | close | 335 | 0.22 | 80.724 | 70.583 | 0.000 | 25.95 | 14835.24 |
1136 | 2012.05.09 14:50 | buy | 336 | 0.22 | 79.974 | 0.000 | 0.000 | |
1137 | 2012.05.09 14:50 | modify | 336 | 0.22 | 79.974 | 69.974 | 0.000 | |
1138 | 2012.05.09 17:25 | buy | 337 | 0.22 | 79.733 | 0.000 | 0.000 | |
1139 | 2012.05.09 17:25 | modify | 337 | 0.22 | 79.733 | 69.733 | 0.000 | |
1140 | 2012.05.09 17:25 | modify | 336 | 0.22 | 79.974 | 69.733 | 0.000 | |
1141 | 2012.05.09 17:45 | close | 337 | 0.22 | 79.878 | 69.733 | 0.000 | 26.69 | 14861.93 |
1142 | 2012.05.09 17:45 | close | 336 | 0.22 | 79.878 | 69.733 | 0.000 | -17.66 | 14844.27 |
1143 | 2012.05.09 20:01 | buy | 338 | 0.22 | 80.115 | 0.000 | 0.000 | |
1144 | 2012.05.09 20:01 | modify | 338 | 0.22 | 80.115 | 70.115 | 0.000 | |
1145 | 2012.05.09 20:23 | close | 338 | 0.22 | 80.213 | 70.115 | 0.000 | 18.03 | 14862.30 |
1146 | 2012.05.11 00:57 | buy | 339 | 0.22 | 80.355 | 0.000 | 0.000 | |
1147 | 2012.05.11 00:57 | modify | 339 | 0.22 | 80.355 | 70.355 | 0.000 | |
1148 | 2012.05.11 03:27 | close | 339 | 0.22 | 80.411 | 70.355 | 0.000 | 10.31 | 14872.61 |
1149 | 2012.05.11 10:24 | buy | 340 | 0.22 | 80.002 | 0.000 | 0.000 | |
1150 | 2012.05.11 10:24 | modify | 340 | 0.22 | 80.002 | 70.002 | 0.000 | |
1151 | 2012.05.11 11:13 | close | 340 | 0.22 | 80.056 | 70.002 | 0.000 | 9.93 | 14882.54 |
1152 | 2012.05.14 01:19 | buy | 341 | 0.22 | 80.021 | 0.000 | 0.000 | |
1153 | 2012.05.14 01:19 | modify | 341 | 0.22 | 80.021 | 70.021 | 0.000 | |
1154 | 2012.05.14 02:21 | close | 341 | 0.22 | 80.063 | 70.021 | 0.000 | 7.73 | 14890.27 |
1155 | 2012.05.14 10:48 | buy | 342 | 0.22 | 79.999 | 0.000 | 0.000 | |
1156 | 2012.05.14 10:48 | modify | 342 | 0.22 | 79.999 | 69.999 | 0.000 | |
1157 | 2012.05.14 11:52 | buy | 343 | 0.22 | 79.763 | 0.000 | 0.000 | |
1158 | 2012.05.14 11:52 | modify | 343 | 0.22 | 79.763 | 69.763 | 0.000 | |
1159 | 2012.05.14 11:52 | modify | 342 | 0.22 | 79.999 | 69.763 | 0.000 | |
1160 | 2012.05.14 12:03 | close | 343 | 0.22 | 79.881 | 69.763 | 0.000 | 21.72 | 14911.99 |
1161 | 2012.05.14 12:03 | close | 342 | 0.22 | 79.881 | 69.763 | 0.000 | -21.71 | 14890.28 |
1162 | 2012.05.14 17:35 | buy | 344 | 0.22 | 79.506 | 0.000 | 0.000 | |
1163 | 2012.05.14 17:35 | modify | 344 | 0.22 | 79.506 | 69.506 | 0.000 | |
1164 | 2012.05.14 18:26 | close | 344 | 0.22 | 79.769 | 69.506 | 0.000 | 48.40 | 14938.68 |
1165 | 2012.05.15 04:58 | buy | 345 | 0.22 | 79.550 | 0.000 | 0.000 | |
1166 | 2012.05.15 04:58 | modify | 345 | 0.22 | 79.550 | 69.550 | 0.000 | |
1167 | 2012.05.15 06:05 | close | 345 | 0.22 | 79.632 | 69.550 | 0.000 | 15.09 | 14953.77 |
1168 | 2012.05.15 17:00 | buy | 346 | 0.22 | 79.855 | 0.000 | 0.000 | |
1169 | 2012.05.15 17:00 | modify | 346 | 0.22 | 79.855 | 69.855 | 0.000 | |
1170 | 2012.05.15 20:28 | close | 346 | 0.22 | 80.000 | 69.855 | 0.000 | 26.69 | 14980.46 |
1171 | 2012.05.15 23:02 | buy | 347 | 0.22 | 79.695 | 0.000 | 0.000 | |
1172 | 2012.05.15 23:02 | modify | 347 | 0.22 | 79.695 | 69.695 | 0.000 | |
1173 | 2012.05.16 00:48 | close | 347 | 0.22 | 79.697 | 69.695 | 0.000 | 1.26 | 14981.73 |
1174 | 2012.05.16 09:45 | buy | 348 | 0.22 | 79.547 | 0.000 | 0.000 | |
1175 | 2012.05.16 09:45 | modify | 348 | 0.22 | 79.547 | 69.547 | 0.000 | |
1176 | 2012.05.16 10:37 | buy | 349 | 0.22 | 79.309 | 0.000 | 0.000 | |
1177 | 2012.05.16 10:37 | modify | 349 | 0.22 | 79.309 | 69.309 | 0.000 | |
1178 | 2012.05.16 10:37 | modify | 348 | 0.22 | 79.547 | 69.309 | 0.000 | |
1179 | 2012.05.16 10:45 | close | 349 | 0.22 | 79.429 | 69.309 | 0.000 | 22.08 | 15003.81 |
1180 | 2012.05.16 10:45 | close | 348 | 0.22 | 79.429 | 69.309 | 0.000 | -21.72 | 14982.09 |
1181 | 2012.05.16 19:33 | buy | 350 | 0.22 | 79.765 | 0.000 | 0.000 | |
1182 | 2012.05.16 19:33 | modify | 350 | 0.22 | 79.765 | 69.765 | 0.000 | |
1183 | 2012.05.16 21:14 | buy | 351 | 0.22 | 79.527 | 0.000 | 0.000 | |
1184 | 2012.05.16 21:14 | modify | 351 | 0.22 | 79.527 | 69.527 | 0.000 | |
1185 | 2012.05.16 21:14 | modify | 350 | 0.22 | 79.765 | 69.527 | 0.000 | |
1186 | 2012.05.16 21:43 | close | 351 | 0.22 | 79.647 | 69.527 | 0.000 | 22.08 | 15004.17 |
1187 | 2012.05.16 21:43 | close | 350 | 0.22 | 79.647 | 69.527 | 0.000 | -21.71 | 14982.46 |
1188 | 2012.05.17 14:48 | buy | 352 | 0.22 | 79.479 | 0.000 | 0.000 | |
1189 | 2012.05.17 14:48 | modify | 352 | 0.22 | 79.479 | 69.479 | 0.000 | |
1190 | 2012.05.17 17:00 | buy | 353 | 0.22 | 79.242 | 0.000 | 0.000 | |
1191 | 2012.05.17 17:00 | modify | 353 | 0.22 | 79.242 | 69.242 | 0.000 | |
1192 | 2012.05.17 17:00 | modify | 352 | 0.22 | 79.479 | 69.242 | 0.000 | |
1193 | 2012.05.17 17:18 | close | 353 | 0.22 | 79.367 | 69.242 | 0.000 | 23.00 | 15005.46 |
1194 | 2012.05.17 17:18 | close | 352 | 0.22 | 79.367 | 69.242 | 0.000 | -20.61 | 14984.85 |
1195 | 2012.05.17 17:40 | buy | 354 | 0.22 | 79.342 | 0.000 | 0.000 | |
1196 | 2012.05.17 17:40 | modify | 354 | 0.22 | 79.342 | 69.342 | 0.000 | |
1197 | 2012.05.17 17:56 | buy | 355 | 0.22 | 79.104 | 0.000 | 0.000 | |
1198 | 2012.05.17 17:56 | modify | 355 | 0.22 | 79.104 | 69.104 | 0.000 | |
1199 | 2012.05.17 17:56 | modify | 354 | 0.22 | 79.342 | 69.104 | 0.000 | |
1200 | 2012.05.17 18:37 | buy | 356 | 0.44 | 78.661 | 0.000 | 0.000 | |
1201 | 2012.05.17 18:37 | modify | 356 | 0.44 | 78.661 | 68.661 | 0.000 | |
1202 | 2012.05.17 18:37 | modify | 355 | 0.22 | 79.104 | 68.661 | 0.000 | |
1203 | 2012.05.17 18:37 | modify | 354 | 0.22 | 79.342 | 68.661 | 0.000 | |
1204 | 2012.05.17 19:45 | buy | 357 | 0.22 | 78.742 | 0.000 | 0.000 | |
1205 | 2012.05.17 19:45 | modify | 357 | 0.22 | 78.742 | 68.742 | 0.000 | |
1206 | 2012.05.17 20:10 | close | 357 | 0.22 | 78.958 | 68.742 | 0.000 | 39.75 | 15024.60 |
1207 | 2012.05.18 07:35 | buy | 358 | 0.22 | 78.157 | 0.000 | 0.000 | |
1208 | 2012.05.18 07:35 | modify | 358 | 0.22 | 78.157 | 68.157 | 0.000 | |
1209 | 2012.05.18 07:54 | buy | 359 | 0.22 | 77.918 | 0.000 | 0.000 | |
1210 | 2012.05.18 07:54 | modify | 359 | 0.22 | 77.918 | 67.918 | 0.000 | |
1211 | 2012.05.18 07:54 | modify | 358 | 0.22 | 78.157 | 67.918 | 0.000 | |
1212 | 2012.05.18 08:15 | buy | 360 | 0.66 | 77.742 | 0.000 | 0.000 | |
1213 | 2012.05.18 08:15 | modify | 360 | 0.66 | 77.742 | 67.742 | 0.000 | |
1214 | 2012.05.18 08:15 | modify | 356 | 0.44 | 78.661 | 67.742 | 0.000 | |
1215 | 2012.05.18 08:15 | modify | 355 | 0.22 | 79.104 | 67.742 | 0.000 | |
1216 | 2012.05.18 08:15 | modify | 354 | 0.22 | 79.342 | 67.742 | 0.000 | |
1217 | 2012.05.18 12:53 | close | 359 | 0.22 | 78.236 | 67.918 | 0.000 | 58.52 | 15083.12 |
1218 | 2012.05.18 12:53 | close | 358 | 0.22 | 78.236 | 67.918 | 0.000 | 14.54 | 15097.66 |
1219 | 2012.05.18 19:11 | buy | 361 | 0.22 | 77.754 | 0.000 | 0.000 | |
1220 | 2012.05.18 19:11 | modify | 361 | 0.22 | 77.754 | 67.754 | 0.000 | |
1221 | 2012.05.18 22:10 | close | 361 | 0.22 | 77.779 | 67.754 | 0.000 | 4.60 | 15102.26 |
1222 | 2012.05.21 15:31 | buy | 362 | 0.22 | 78.016 | 0.000 | 0.000 | |
1223 | 2012.05.21 15:31 | modify | 362 | 0.22 | 78.016 | 68.016 | 0.000 | |
1224 | 2012.05.21 17:15 | close | 362 | 0.22 | 78.078 | 68.016 | 0.000 | 11.41 | 15113.67 |
1225 | 2012.05.21 22:51 | close | 360 | 0.66 | 78.565 | 67.742 | 0.000 | 457.02 | 15570.69 |
1226 | 2012.05.21 22:51 | close | 356 | 0.44 | 78.565 | 67.742 | 0.000 | -31.75 | 15538.94 |
1227 | 2012.05.21 22:51 | close | 355 | 0.22 | 78.565 | 67.742 | 0.000 | -97.40 | 15441.54 |
1228 | 2012.05.21 22:51 | close | 354 | 0.22 | 78.565 | 67.742 | 0.000 | -141.19 | 15300.35 |
1229 | 2012.05.22 04:42 | buy | 363 | 0.22 | 78.609 | 0.000 | 0.000 | |
1230 | 2012.05.22 04:42 | modify | 363 | 0.22 | 78.609 | 68.609 | 0.000 | |
1231 | 2012.05.22 08:00 | close | 363 | 0.22 | 78.611 | 68.609 | 0.000 | 0.36 | 15300.71 |
1232 | 2012.05.22 19:21 | buy | 364 | 0.22 | 78.913 | 0.000 | 0.000 | |
1233 | 2012.05.22 19:21 | modify | 364 | 0.22 | 78.913 | 68.913 | 0.000 | |
1234 | 2012.05.22 20:45 | buy | 365 | 0.22 | 78.676 | 0.000 | 0.000 | |
1235 | 2012.05.22 20:45 | modify | 365 | 0.22 | 78.676 | 68.676 | 0.000 | |
1236 | 2012.05.22 20:45 | modify | 364 | 0.22 | 78.913 | 68.676 | 0.000 | |
1237 | 2012.05.22 21:04 | close | 365 | 0.22 | 78.797 | 68.676 | 0.000 | 22.27 | 15322.98 |
1238 | 2012.05.22 21:04 | close | 364 | 0.22 | 78.797 | 68.676 | 0.000 | -21.35 | 15301.63 |
1239 | 2012.05.22 21:08 | buy | 366 | 0.22 | 78.830 | 0.000 | 0.000 | |
1240 | 2012.05.22 21:08 | modify | 366 | 0.22 | 78.830 | 68.830 | 0.000 | |
1241 | 2012.05.22 22:30 | buy | 367 | 0.22 | 78.592 | 0.000 | 0.000 | |
1242 | 2012.05.22 22:30 | modify | 367 | 0.22 | 78.592 | 68.592 | 0.000 | |
1243 | 2012.05.22 22:30 | modify | 366 | 0.22 | 78.830 | 68.592 | 0.000 | |
1244 | 2012.05.23 02:50 | buy | 368 | 0.44 | 78.150 | 0.000 | 0.000 | |
1245 | 2012.05.23 02:50 | modify | 368 | 0.44 | 78.150 | 68.150 | 0.000 | |
1246 | 2012.05.23 02:50 | modify | 367 | 0.22 | 78.592 | 68.150 | 0.000 | |
1247 | 2012.05.23 02:50 | modify | 366 | 0.22 | 78.830 | 68.150 | 0.000 | |
1248 | 2012.05.23 04:30 | buy | 369 | 0.22 | 77.949 | 0.000 | 0.000 | |
1249 | 2012.05.23 04:30 | modify | 369 | 0.22 | 77.949 | 67.949 | 0.000 | |
1250 | 2012.05.23 06:02 | buy | 370 | 0.22 | 77.710 | 0.000 | 0.000 | |
1251 | 2012.05.23 06:02 | modify | 370 | 0.22 | 77.710 | 67.710 | 0.000 | |
1252 | 2012.05.23 06:02 | modify | 369 | 0.22 | 77.949 | 67.710 | 0.000 | |
1253 | 2012.05.23 11:28 | buy | 371 | 0.44 | 77.269 | 0.000 | 0.000 | |
1254 | 2012.05.23 11:28 | modify | 371 | 0.44 | 77.269 | 67.269 | 0.000 | |
1255 | 2012.05.23 11:28 | modify | 370 | 0.22 | 77.710 | 67.269 | 0.000 | |
1256 | 2012.05.23 11:28 | modify | 369 | 0.22 | 77.949 | 67.269 | 0.000 | |
1257 | 2012.05.23 11:30 | buy | 372 | 0.66 | 77.230 | 0.000 | 0.000 | |
1258 | 2012.05.23 11:30 | modify | 372 | 0.66 | 77.230 | 67.230 | 0.000 | |
1259 | 2012.05.23 11:30 | modify | 368 | 0.44 | 78.150 | 67.230 | 0.000 | |
1260 | 2012.05.23 11:30 | modify | 367 | 0.22 | 78.592 | 67.230 | 0.000 | |
1261 | 2012.05.23 11:30 | modify | 366 | 0.22 | 78.830 | 67.230 | 0.000 | |
1262 | 2012.05.23 14:50 | close | 371 | 0.44 | 77.558 | 67.269 | 0.000 | 106.36 | 15407.99 |
1263 | 2012.05.23 14:50 | close | 370 | 0.22 | 77.558 | 67.269 | 0.000 | -27.97 | 15380.02 |
1264 | 2012.05.23 14:50 | close | 369 | 0.22 | 77.558 | 67.269 | 0.000 | -71.95 | 15308.07 |
1265 | 2012.05.24 03:12 | buy | 373 | 0.22 | 77.439 | 0.000 | 0.000 | |
1266 | 2012.05.24 03:12 | modify | 373 | 0.22 | 77.439 | 67.439 | 0.000 | |
1267 | 2012.05.24 05:36 | close | 373 | 0.22 | 77.564 | 67.439 | 0.000 | 23.00 | 15331.07 |
1268 | 2012.05.24 16:01 | close | 372 | 0.66 | 77.918 | 67.230 | 0.000 | 387.87 | 15718.94 |
1269 | 2012.05.24 16:01 | close | 368 | 0.44 | 77.918 | 67.230 | 0.000 | -80.02 | 15638.92 |
1270 | 2012.05.24 16:01 | close | 367 | 0.22 | 77.918 | 67.230 | 0.000 | -120.45 | 15518.47 |
1271 | 2012.05.24 16:01 | close | 366 | 0.22 | 77.918 | 67.230 | 0.000 | -164.24 | 15354.23 |
1272 | 2012.05.24 20:17 | buy | 374 | 0.23 | 77.415 | 0.000 | 0.000 | |
1273 | 2012.05.24 20:17 | modify | 374 | 0.23 | 77.415 | 67.415 | 0.000 | |
1274 | 2012.05.24 22:25 | close | 374 | 0.23 | 77.479 | 67.415 | 0.000 | 12.31 | 15366.54 |
1275 | 2012.05.25 16:36 | buy | 375 | 0.23 | 77.765 | 0.000 | 0.000 | |
1276 | 2012.05.25 16:36 | modify | 375 | 0.23 | 77.765 | 67.765 | 0.000 | |
1277 | 2012.05.25 16:54 | close | 375 | 0.23 | 77.879 | 67.765 | 0.000 | 21.93 | 15388.47 |
1278 | 2012.05.25 21:56 | buy | 376 | 0.23 | 77.794 | 0.000 | 0.000 | |
1279 | 2012.05.25 21:56 | modify | 376 | 0.23 | 77.794 | 67.794 | 0.000 | |
1280 | 2012.05.28 00:00 | close | 376 | 0.23 | 78.213 | 67.794 | 0.000 | 81.55 | 15470.02 |
1281 | 2012.05.29 13:23 | buy | 377 | 0.23 | 78.298 | 0.000 | 0.000 | |
1282 | 2012.05.29 13:23 | modify | 377 | 0.23 | 78.298 | 68.298 | 0.000 | |
1283 | 2012.05.29 16:14 | close | 377 | 0.23 | 78.319 | 68.298 | 0.000 | 4.04 | 15474.06 |
1284 | 2012.05.29 19:27 | buy | 378 | 0.23 | 77.946 | 0.000 | 0.000 | |
1285 | 2012.05.29 19:27 | modify | 378 | 0.23 | 77.946 | 67.946 | 0.000 | |
1286 | 2012.05.29 20:45 | close | 378 | 0.23 | 78.086 | 67.946 | 0.000 | 26.94 | 15501.00 |
1287 | 2012.05.30 05:48 | buy | 379 | 0.23 | 77.784 | 0.000 | 0.000 | |
1288 | 2012.05.30 05:48 | modify | 379 | 0.23 | 77.784 | 67.784 | 0.000 | |
1289 | 2012.05.30 06:42 | close | 379 | 0.23 | 77.824 | 67.784 | 0.000 | 7.69 | 15508.69 |
1290 | 2012.05.30 11:17 | buy | 380 | 0.23 | 77.577 | 0.000 | 0.000 | |
1291 | 2012.05.30 11:17 | modify | 380 | 0.23 | 77.577 | 67.577 | 0.000 | |
1292 | 2012.05.30 12:03 | buy | 381 | 0.23 | 77.341 | 0.000 | 0.000 | |
1293 | 2012.05.30 12:03 | modify | 381 | 0.23 | 77.341 | 67.341 | 0.000 | |
1294 | 2012.05.30 12:03 | modify | 380 | 0.23 | 77.577 | 67.341 | 0.000 | |
1295 | 2012.05.30 14:00 | close | 381 | 0.23 | 77.462 | 67.341 | 0.000 | 23.28 | 15531.97 |
1296 | 2012.05.30 14:00 | close | 380 | 0.23 | 77.462 | 67.341 | 0.000 | -22.12 | 15509.85 |
1297 | 2012.05.30 17:33 | buy | 382 | 0.23 | 76.873 | 0.000 | 0.000 | |
1298 | 2012.05.30 17:33 | modify | 382 | 0.23 | 76.873 | 66.873 | 0.000 | |
1299 | 2012.05.30 19:51 | close | 382 | 0.23 | 76.916 | 66.873 | 0.000 | 8.28 | 15518.13 |
1300 | 2012.05.31 03:45 | buy | 383 | 0.23 | 76.525 | 0.000 | 0.000 | |
1301 | 2012.05.31 03:45 | modify | 383 | 0.23 | 76.525 | 66.525 | 0.000 | |
1302 | 2012.05.31 04:07 | buy | 384 | 0.23 | 76.288 | 0.000 | 0.000 | |
1303 | 2012.05.31 04:07 | modify | 384 | 0.23 | 76.288 | 66.288 | 0.000 | |
1304 | 2012.05.31 04:07 | modify | 383 | 0.23 | 76.525 | 66.288 | 0.000 | |
1305 | 2012.05.31 04:54 | close | 384 | 0.23 | 76.552 | 66.288 | 0.000 | 50.79 | 15568.92 |
1306 | 2012.05.31 04:54 | close | 383 | 0.23 | 76.552 | 66.288 | 0.000 | 5.20 | 15574.12 |
1307 | 2012.05.31 13:59 | buy | 385 | 0.23 | 76.811 | 0.000 | 0.000 | |
1308 | 2012.05.31 13:59 | modify | 385 | 0.23 | 76.811 | 66.811 | 0.000 | |
1309 | 2012.05.31 15:24 | buy | 386 | 0.23 | 76.571 | 0.000 | 0.000 | |
1310 | 2012.05.31 15:24 | modify | 386 | 0.23 | 76.571 | 66.571 | 0.000 | |
1311 | 2012.05.31 15:24 | modify | 385 | 0.23 | 76.811 | 66.571 | 0.000 | |
1312 | 2012.05.31 17:14 | buy | 387 | 0.46 | 76.129 | 0.000 | 0.000 | |
1313 | 2012.05.31 17:14 | modify | 387 | 0.46 | 76.129 | 66.129 | 0.000 | |
1314 | 2012.05.31 17:14 | modify | 386 | 0.23 | 76.571 | 66.129 | 0.000 | |
1315 | 2012.05.31 17:14 | modify | 385 | 0.23 | 76.811 | 66.129 | 0.000 | |
1316 | 2012.05.31 22:37 | close | 387 | 0.46 | 76.553 | 66.129 | 0.000 | 163.14 | 15737.26 |
1317 | 2012.05.31 22:37 | close | 386 | 0.23 | 76.553 | 66.129 | 0.000 | -3.46 | 15733.80 |
1318 | 2012.05.31 22:37 | close | 385 | 0.23 | 76.553 | 66.129 | 0.000 | -49.64 | 15684.16 |
1319 | 2012.06.01 04:50 | buy | 388 | 0.23 | 76.017 | 0.000 | 0.000 | |
1320 | 2012.06.01 04:50 | modify | 388 | 0.23 | 76.017 | 66.017 | 0.000 | |
1321 | 2012.06.01 08:20 | close | 388 | 0.23 | 76.019 | 66.017 | 0.000 | 0.39 | 15684.55 |
1322 | 2012.06.01 10:56 | buy | 389 | 0.23 | 76.027 | 0.000 | 0.000 | |
1323 | 2012.06.01 10:56 | modify | 389 | 0.23 | 76.027 | 66.027 | 0.000 | |
1324 | 2012.06.01 11:19 | buy | 390 | 0.23 | 75.791 | 0.000 | 0.000 | |
1325 | 2012.06.01 11:19 | modify | 390 | 0.23 | 75.791 | 65.791 | 0.000 | |
1326 | 2012.06.01 11:19 | modify | 389 | 0.23 | 76.027 | 65.791 | 0.000 | |
1327 | 2012.06.01 12:06 | buy | 391 | 0.46 | 75.347 | 0.000 | 0.000 | |
1328 | 2012.06.01 12:06 | modify | 391 | 0.46 | 75.347 | 65.347 | 0.000 | |
1329 | 2012.06.01 12:06 | modify | 390 | 0.23 | 75.791 | 65.347 | 0.000 | |
1330 | 2012.06.01 12:06 | modify | 389 | 0.23 | 76.027 | 65.347 | 0.000 | |
1331 | 2012.06.01 15:48 | buy | 392 | 0.23 | 75.208 | 0.000 | 0.000 | |
1332 | 2012.06.01 15:48 | modify | 392 | 0.23 | 75.208 | 65.208 | 0.000 | |
1333 | 2012.06.01 15:50 | buy | 393 | 0.23 | 74.972 | 0.000 | 0.000 | |
1334 | 2012.06.01 15:50 | modify | 393 | 0.23 | 74.972 | 64.972 | 0.000 | |
1335 | 2012.06.01 15:50 | modify | 392 | 0.23 | 75.208 | 64.972 | 0.000 | |
1336 | 2012.06.01 15:57 | close | 393 | 0.23 | 75.174 | 64.972 | 0.000 | 38.86 | 15723.41 |
1337 | 2012.06.01 15:57 | close | 392 | 0.23 | 75.174 | 64.972 | 0.000 | -6.54 | 15716.87 |
1338 | 2012.06.01 16:28 | close | 391 | 0.46 | 75.644 | 65.347 | 0.000 | 114.28 | 15831.15 |
1339 | 2012.06.01 16:28 | close | 390 | 0.23 | 75.644 | 65.347 | 0.000 | -28.28 | 15802.87 |
1340 | 2012.06.01 16:28 | close | 389 | 0.23 | 75.644 | 65.347 | 0.000 | -73.69 | 15729.18 |
1341 | 2012.06.05 07:00 | buy | 394 | 0.23 | 76.413 | 0.000 | 0.000 | |
1342 | 2012.06.05 07:00 | modify | 394 | 0.23 | 76.413 | 66.413 | 0.000 | |
1343 | 2012.06.05 07:29 | buy | 395 | 0.23 | 76.175 | 0.000 | 0.000 | |
1344 | 2012.06.05 07:29 | modify | 395 | 0.23 | 76.175 | 66.175 | 0.000 | |
1345 | 2012.06.05 07:29 | modify | 394 | 0.23 | 76.413 | 66.175 | 0.000 | |
1346 | 2012.06.05 07:32 | close | 395 | 0.23 | 76.682 | 66.175 | 0.000 | 97.54 | 15826.72 |
1347 | 2012.06.05 07:32 | close | 394 | 0.23 | 76.682 | 66.175 | 0.000 | 51.75 | 15878.47 |
1348 | 2012.06.05 11:02 | buy | 396 | 0.23 | 76.358 | 0.000 | 0.000 | |
1349 | 2012.06.05 11:02 | modify | 396 | 0.23 | 76.358 | 66.358 | 0.000 | |
1350 | 2012.06.05 11:32 | buy | 397 | 0.23 | 76.120 | 0.000 | 0.000 | |
1351 | 2012.06.05 11:32 | modify | 397 | 0.23 | 76.120 | 66.120 | 0.000 | |
1352 | 2012.06.05 11:32 | modify | 396 | 0.23 | 76.358 | 66.120 | 0.000 | |
1353 | 2012.06.05 15:33 | close | 397 | 0.23 | 76.262 | 66.120 | 0.000 | 27.32 | 15905.79 |
1354 | 2012.06.05 15:33 | close | 396 | 0.23 | 76.262 | 66.120 | 0.000 | -18.47 | 15887.32 |
1355 | 2012.06.06 16:17 | buy | 398 | 0.23 | 77.890 | 0.000 | 0.000 | |
1356 | 2012.06.06 16:17 | modify | 398 | 0.23 | 77.890 | 67.890 | 0.000 | |
1357 | 2012.06.06 16:31 | close | 398 | 0.23 | 78.174 | 67.890 | 0.000 | 54.64 | 15941.96 |
1358 | 2012.06.07 13:59 | buy | 399 | 0.23 | 78.897 | 0.000 | 0.000 | |
1359 | 2012.06.07 13:59 | modify | 399 | 0.23 | 78.897 | 68.897 | 0.000 | |
1360 | 2012.06.07 14:00 | close | 399 | 0.23 | 79.177 | 68.897 | 0.000 | 53.87 | 15995.83 |
1361 | 2012.06.07 18:05 | buy | 400 | 0.23 | 79.196 | 0.000 | 0.000 | |
1362 | 2012.06.07 18:05 | modify | 400 | 0.23 | 79.196 | 69.196 | 0.000 | |
1363 | 2012.06.07 19:16 | close | 400 | 0.23 | 79.238 | 69.196 | 0.000 | 8.08 | 16003.91 |
1364 | 2012.06.07 23:57 | buy | 401 | 0.24 | 78.780 | 0.000 | 0.000 | |
1365 | 2012.06.07 23:57 | modify | 401 | 0.24 | 78.780 | 68.780 | 0.000 | |
1366 | 2012.06.08 00:27 | close | 401 | 0.24 | 78.837 | 68.780 | 0.000 | 12.43 | 16016.33 |
1367 | 2012.06.08 04:50 | buy | 402 | 0.24 | 78.378 | 0.000 | 0.000 | |
1368 | 2012.06.08 04:50 | modify | 402 | 0.24 | 78.378 | 68.378 | 0.000 | |
1369 | 2012.06.08 05:28 | buy | 403 | 0.24 | 78.142 | 0.000 | 0.000 | |
1370 | 2012.06.08 05:28 | modify | 403 | 0.24 | 78.142 | 68.142 | 0.000 | |
1371 | 2012.06.08 05:28 | modify | 402 | 0.24 | 78.378 | 68.142 | 0.000 | |
1372 | 2012.06.08 05:38 | close | 403 | 0.24 | 78.262 | 68.142 | 0.000 | 24.09 | 16040.42 |
1373 | 2012.06.08 05:38 | close | 402 | 0.24 | 78.262 | 68.142 | 0.000 | -23.29 | 16017.13 |
1374 | 2012.06.08 09:42 | buy | 404 | 0.24 | 78.078 | 0.000 | 0.000 | |
1375 | 2012.06.08 09:42 | modify | 404 | 0.24 | 78.078 | 68.078 | 0.000 | |
1376 | 2012.06.08 10:10 | close | 404 | 0.24 | 78.238 | 68.078 | 0.000 | 32.12 | 16049.25 |
1377 | 2012.06.08 11:54 | buy | 405 | 0.24 | 77.933 | 0.000 | 0.000 | |
1378 | 2012.06.08 11:54 | modify | 405 | 0.24 | 77.933 | 67.933 | 0.000 | |
1379 | 2012.06.08 12:33 | close | 405 | 0.24 | 78.076 | 67.933 | 0.000 | 28.71 | 16077.96 |
1380 | 2012.06.11 11:00 | buy | 406 | 0.24 | 79.365 | 0.000 | 0.000 | |
1381 | 2012.06.11 11:00 | modify | 406 | 0.24 | 79.365 | 69.365 | 0.000 | |
1382 | 2012.06.11 12:46 | buy | 407 | 0.24 | 79.129 | 0.000 | 0.000 | |
1383 | 2012.06.11 12:46 | modify | 407 | 0.24 | 79.129 | 69.129 | 0.000 | |
1384 | 2012.06.11 12:46 | modify | 406 | 0.24 | 79.365 | 69.129 | 0.000 | |
1385 | 2012.06.11 20:42 | buy | 408 | 0.48 | 78.682 | 0.000 | 0.000 | |
1386 | 2012.06.11 20:42 | modify | 408 | 0.48 | 78.682 | 68.682 | 0.000 | |
1387 | 2012.06.11 20:42 | modify | 407 | 0.24 | 79.129 | 68.682 | 0.000 | |
1388 | 2012.06.11 20:42 | modify | 406 | 0.24 | 79.365 | 68.682 | 0.000 | |
1389 | 2012.06.12 01:28 | buy | 409 | 0.24 | 78.172 | 0.000 | 0.000 | |
1390 | 2012.06.12 01:28 | modify | 409 | 0.24 | 78.172 | 68.172 | 0.000 | |
1391 | 2012.06.12 02:51 | close | 409 | 0.24 | 78.308 | 68.172 | 0.000 | 27.30 | 16105.26 |
1392 | 2012.06.12 17:43 | buy | 410 | 0.24 | 78.737 | 0.000 | 0.000 | |
1393 | 2012.06.12 17:43 | modify | 410 | 0.24 | 78.737 | 68.737 | 0.000 | |
1394 | 2012.06.12 20:12 | close | 410 | 0.24 | 78.929 | 68.737 | 0.000 | 38.54 | 16143.80 |
1395 | 2012.06.12 23:02 | close | 408 | 0.48 | 79.176 | 68.682 | 0.000 | 200.29 | 16344.09 |
1396 | 2012.06.12 23:02 | close | 407 | 0.24 | 79.176 | 68.682 | 0.000 | 10.42 | 16354.51 |
1397 | 2012.06.12 23:02 | close | 406 | 0.24 | 79.176 | 68.682 | 0.000 | -36.96 | 16317.55 |
1398 | 2012.06.13 16:44 | buy | 411 | 0.24 | 79.164 | 0.000 | 0.000 | |
1399 | 2012.06.13 16:44 | modify | 411 | 0.24 | 79.164 | 69.164 | 0.000 | |
1400 | 2012.06.13 17:32 | close | 411 | 0.24 | 79.308 | 69.164 | 0.000 | 28.91 | 16346.46 |
1401 | 2012.06.13 22:59 | buy | 412 | 0.24 | 78.933 | 0.000 | 0.000 | |
1402 | 2012.06.13 22:59 | modify | 412 | 0.24 | 78.933 | 68.933 | 0.000 | |
1403 | 2012.06.14 01:04 | close | 412 | 0.24 | 79.030 | 68.933 | 0.000 | 22.40 | 16368.85 |
1404 | 2012.06.14 03:35 | buy | 413 | 0.24 | 78.933 | 0.000 | 0.000 | |
1405 | 2012.06.14 03:35 | modify | 413 | 0.24 | 78.933 | 68.933 | 0.000 | |
1406 | 2012.06.14 04:36 | close | 413 | 0.24 | 78.979 | 68.933 | 0.000 | 9.23 | 16378.08 |
1407 | 2012.06.14 09:16 | buy | 414 | 0.24 | 79.081 | 0.000 | 0.000 | |
1408 | 2012.06.14 09:16 | modify | 414 | 0.24 | 79.081 | 69.081 | 0.000 | |
1409 | 2012.06.14 10:49 | close | 414 | 0.24 | 79.089 | 69.081 | 0.000 | 1.60 | 16379.68 |
1410 | 2012.06.15 05:10 | buy | 415 | 0.24 | 79.311 | 0.000 | 0.000 | |
1411 | 2012.06.15 05:10 | modify | 415 | 0.24 | 79.311 | 69.311 | 0.000 | |
1412 | 2012.06.15 07:47 | buy | 416 | 0.24 | 79.074 | 0.000 | 0.000 | |
1413 | 2012.06.15 07:47 | modify | 416 | 0.24 | 79.074 | 69.074 | 0.000 | |
1414 | 2012.06.15 07:47 | modify | 415 | 0.24 | 79.311 | 69.074 | 0.000 | |
1415 | 2012.06.15 11:14 | close | 416 | 0.24 | 79.266 | 69.074 | 0.000 | 38.55 | 16418.23 |
1416 | 2012.06.15 11:14 | close | 415 | 0.24 | 79.266 | 69.074 | 0.000 | -9.03 | 16409.20 |
1417 | 2012.06.19 03:25 | buy | 417 | 0.24 | 79.911 | 0.000 | 0.000 | |
1418 | 2012.06.19 03:25 | modify | 417 | 0.24 | 79.911 | 69.911 | 0.000 | |
1419 | 2012.06.19 04:30 | close | 417 | 0.24 | 80.062 | 69.911 | 0.000 | 30.31 | 16439.51 |
1420 | 2012.06.19 11:41 | buy | 418 | 0.24 | 79.937 | 0.000 | 0.000 | |
1421 | 2012.06.19 11:41 | modify | 418 | 0.24 | 79.937 | 69.937 | 0.000 | |
1422 | 2012.06.19 12:11 | close | 418 | 0.24 | 80.060 | 69.937 | 0.000 | 24.69 | 16464.20 |
1423 | 2012.06.20 19:54 | buy | 419 | 0.24 | 80.898 | 0.000 | 0.000 | |
1424 | 2012.06.20 19:54 | modify | 419 | 0.24 | 80.898 | 70.898 | 0.000 | |
1425 | 2012.06.20 20:03 | close | 419 | 0.24 | 81.199 | 70.898 | 0.000 | 60.43 | 16524.63 |
1426 | 2012.06.20 22:42 | buy | 420 | 0.24 | 80.850 | 0.000 | 0.000 | |
1427 | 2012.06.20 22:42 | modify | 420 | 0.24 | 80.850 | 70.850 | 0.000 | |
1428 | 2012.06.21 01:44 | close | 420 | 0.24 | 81.014 | 70.850 | 0.000 | 35.86 | 16560.49 |
1429 | 2012.06.21 18:00 | buy | 421 | 0.24 | 81.303 | 0.000 | 0.000 | |
1430 | 2012.06.21 18:00 | modify | 421 | 0.24 | 81.303 | 71.303 | 0.000 | |
1431 | 2012.06.21 18:08 | buy | 422 | 0.24 | 81.065 | 0.000 | 0.000 | |
1432 | 2012.06.21 18:08 | modify | 422 | 0.24 | 81.065 | 71.065 | 0.000 | |
1433 | 2012.06.21 18:08 | modify | 421 | 0.24 | 81.303 | 71.065 | 0.000 | |
1434 | 2012.06.21 19:29 | buy | 423 | 0.48 | 80.621 | 0.000 | 0.000 | |
1435 | 2012.06.21 19:29 | modify | 423 | 0.48 | 80.621 | 70.621 | 0.000 | |
1436 | 2012.06.21 19:29 | modify | 422 | 0.24 | 81.065 | 70.621 | 0.000 | |
1437 | 2012.06.21 19:29 | modify | 421 | 0.24 | 81.303 | 70.621 | 0.000 | |
1438 | 2012.06.22 03:15 | buy | 424 | 0.24 | 80.482 | 0.000 | 0.000 | |
1439 | 2012.06.22 03:15 | modify | 424 | 0.24 | 80.482 | 70.482 | 0.000 | |
1440 | 2012.06.22 04:38 | close | 424 | 0.24 | 80.641 | 70.482 | 0.000 | 31.92 | 16592.41 |
1441 | 2012.06.22 07:20 | close | 423 | 0.48 | 80.906 | 70.621 | 0.000 | 116.37 | 16708.78 |
1442 | 2012.06.22 07:20 | close | 422 | 0.24 | 80.906 | 70.621 | 0.000 | -30.94 | 16677.84 |
1443 | 2012.06.22 07:20 | close | 421 | 0.24 | 80.906 | 70.621 | 0.000 | -78.71 | 16599.13 |
1444 | 2012.06.22 10:24 | buy | 425 | 0.24 | 80.653 | 0.000 | 0.000 | |
1445 | 2012.06.22 10:24 | modify | 425 | 0.24 | 80.653 | 70.653 | 0.000 | |
1446 | 2012.06.22 12:18 | buy | 426 | 0.24 | 80.414 | 0.000 | 0.000 | |
1447 | 2012.06.22 12:18 | modify | 426 | 0.24 | 80.414 | 70.414 | 0.000 | |
1448 | 2012.06.22 12:18 | modify | 425 | 0.24 | 80.653 | 70.414 | 0.000 | |
1449 | 2012.06.22 13:21 | close | 426 | 0.24 | 80.552 | 70.414 | 0.000 | 27.70 | 16626.83 |
1450 | 2012.06.22 13:21 | close | 425 | 0.24 | 80.552 | 70.414 | 0.000 | -20.28 | 16606.55 |
1451 | 2012.06.25 01:09 | buy | 427 | 0.24 | 80.885 | 0.000 | 0.000 | |
1452 | 2012.06.25 01:09 | modify | 427 | 0.24 | 80.885 | 70.885 | 0.000 | |
1453 | 2012.06.25 01:35 | close | 427 | 0.24 | 80.920 | 70.885 | 0.000 | 7.03 | 16613.58 |
1454 | 2012.06.25 05:36 | buy | 428 | 0.24 | 80.498 | 0.000 | 0.000 | |
1455 | 2012.06.25 05:36 | modify | 428 | 0.24 | 80.498 | 70.498 | 0.000 | |
1456 | 2012.06.25 06:39 | close | 428 | 0.24 | 80.558 | 70.498 | 0.000 | 12.05 | 16625.63 |
1457 | 2012.06.25 10:57 | buy | 429 | 0.24 | 80.168 | 0.000 | 0.000 | |
1458 | 2012.06.25 10:57 | modify | 429 | 0.24 | 80.168 | 70.168 | 0.000 | |
1459 | 2012.06.25 12:19 | buy | 430 | 0.24 | 79.931 | 0.000 | 0.000 | |
1460 | 2012.06.25 12:19 | modify | 430 | 0.24 | 79.931 | 69.931 | 0.000 | |
1461 | 2012.06.25 12:19 | modify | 429 | 0.24 | 80.168 | 69.931 | 0.000 | |
1462 | 2012.06.25 17:12 | buy | 431 | 0.48 | 79.484 | 0.000 | 0.000 | |
1463 | 2012.06.25 17:12 | modify | 431 | 0.48 | 79.484 | 69.484 | 0.000 | |
1464 | 2012.06.25 17:12 | modify | 430 | 0.24 | 79.931 | 69.484 | 0.000 | |
1465 | 2012.06.25 17:12 | modify | 429 | 0.24 | 80.168 | 69.484 | 0.000 | |
1466 | 2012.06.26 03:10 | close | 431 | 0.48 | 79.942 | 69.484 | 0.000 | 185.84 | 16811.47 |
1467 | 2012.06.26 03:10 | close | 430 | 0.24 | 79.942 | 69.484 | 0.000 | 3.18 | 16814.64 |
1468 | 2012.06.26 03:10 | close | 429 | 0.24 | 79.942 | 69.484 | 0.000 | -44.39 | 16770.25 |
1469 | 2012.06.26 07:30 | buy | 432 | 0.25 | 79.665 | 0.000 | 0.000 | |
1470 | 2012.06.26 07:30 | modify | 432 | 0.25 | 79.665 | 69.665 | 0.000 | |
1471 | 2012.06.26 08:28 | close | 432 | 0.25 | 79.740 | 69.665 | 0.000 | 15.68 | 16785.93 |
1472 | 2012.06.26 12:35 | buy | 433 | 0.25 | 79.585 | 0.000 | 0.000 | |
1473 | 2012.06.26 12:35 | modify | 433 | 0.25 | 79.585 | 69.585 | 0.000 | |
1474 | 2012.06.26 16:01 | close | 433 | 0.25 | 79.772 | 69.585 | 0.000 | 39.10 | 16825.03 |
1475 | 2012.06.27 16:22 | buy | 434 | 0.25 | 80.249 | 0.000 | 0.000 | |
1476 | 2012.06.27 16:22 | modify | 434 | 0.25 | 80.249 | 70.249 | 0.000 | |
1477 | 2012.06.27 17:03 | close | 434 | 0.25 | 80.410 | 70.249 | 0.000 | 33.67 | 16858.70 |
1478 | 2012.06.27 21:45 | buy | 435 | 0.25 | 80.280 | 0.000 | 0.000 | |
1479 | 2012.06.27 21:45 | modify | 435 | 0.25 | 80.280 | 70.280 | 0.000 | |
1480 | 2012.06.27 22:12 | close | 435 | 0.25 | 80.357 | 70.280 | 0.000 | 16.11 | 16874.81 |
1481 | 2012.06.28 11:26 | buy | 436 | 0.25 | 79.927 | 0.000 | 0.000 | |
1482 | 2012.06.28 11:26 | modify | 436 | 0.25 | 79.927 | 69.927 | 0.000 | |
1483 | 2012.06.28 11:37 | buy | 437 | 0.25 | 79.688 | 0.000 | 0.000 | |
1484 | 2012.06.28 11:37 | modify | 437 | 0.25 | 79.688 | 69.688 | 0.000 | |
1485 | 2012.06.28 11:37 | modify | 436 | 0.25 | 79.927 | 69.688 | 0.000 | |
1486 | 2012.06.28 11:49 | close | 437 | 0.25 | 79.876 | 69.688 | 0.000 | 39.31 | 16914.12 |
1487 | 2012.06.28 11:49 | close | 436 | 0.25 | 79.876 | 69.688 | 0.000 | -10.67 | 16903.45 |
1488 | 2012.06.28 16:50 | buy | 438 | 0.25 | 79.634 | 0.000 | 0.000 | |
1489 | 2012.06.28 16:50 | modify | 438 | 0.25 | 79.634 | 69.634 | 0.000 | |
1490 | 2012.06.28 21:16 | buy | 439 | 0.25 | 79.396 | 0.000 | 0.000 | |
1491 | 2012.06.28 21:16 | modify | 439 | 0.25 | 79.396 | 69.396 | 0.000 | |
1492 | 2012.06.28 21:16 | modify | 438 | 0.25 | 79.634 | 69.396 | 0.000 | |
1493 | 2012.06.28 22:33 | close | 439 | 0.25 | 79.625 | 69.396 | 0.000 | 47.88 | 16951.33 |
1494 | 2012.06.28 22:33 | close | 438 | 0.25 | 79.625 | 69.396 | 0.000 | -1.89 | 16949.44 |
1495 | 2012.06.29 02:40 | buy | 440 | 0.25 | 79.544 | 0.000 | 0.000 | |
1496 | 2012.06.29 02:40 | modify | 440 | 0.25 | 79.544 | 69.544 | 0.000 | |
1497 | 2012.06.29 03:46 | close | 440 | 0.25 | 79.601 | 69.544 | 0.000 | 11.92 | 16961.36 |
1498 | 2012.07.02 04:11 | buy | 441 | 0.25 | 81.596 | 0.000 | 0.000 | |
1499 | 2012.07.02 04:11 | modify | 441 | 0.25 | 81.596 | 71.596 | 0.000 | |
1500 | 2012.07.02 04:42 | close | 441 | 0.25 | 81.668 | 71.596 | 0.000 | 15.05 | 16976.41 |
1501 | 2012.07.02 09:27 | buy | 442 | 0.25 | 81.385 | 0.000 | 0.000 | |
1502 | 2012.07.02 09:27 | modify | 442 | 0.25 | 81.385 | 71.385 | 0.000 | |
1503 | 2012.07.02 10:23 | close | 442 | 0.25 | 81.493 | 71.385 | 0.000 | 22.59 | 16999.00 |
1504 | 2012.07.02 18:35 | buy | 443 | 0.25 | 81.249 | 0.000 | 0.000 | |
1505 | 2012.07.02 18:35 | modify | 443 | 0.25 | 81.249 | 71.249 | 0.000 | |
1506 | 2012.07.02 19:34 | close | 443 | 0.25 | 81.386 | 71.249 | 0.000 | 28.64 | 17027.64 |
1507 | 2012.07.03 03:13 | buy | 444 | 0.25 | 81.341 | 0.000 | 0.000 | |
1508 | 2012.07.03 03:13 | modify | 444 | 0.25 | 81.341 | 71.341 | 0.000 | |
1509 | 2012.07.03 03:35 | close | 444 | 0.25 | 81.485 | 71.341 | 0.000 | 30.12 | 17057.76 |
1510 | 2012.07.03 15:47 | buy | 445 | 0.25 | 81.835 | 0.000 | 0.000 | |
1511 | 2012.07.03 15:47 | modify | 445 | 0.25 | 81.835 | 71.835 | 0.000 | |
1512 | 2012.07.03 16:54 | close | 445 | 0.25 | 81.987 | 71.835 | 0.000 | 31.78 | 17089.54 |
1513 | 2012.07.04 11:03 | buy | 446 | 0.25 | 81.927 | 0.000 | 0.000 | |
1514 | 2012.07.04 11:03 | modify | 446 | 0.25 | 81.927 | 71.927 | 0.000 | |
1515 | 2012.07.04 11:45 | close | 446 | 0.25 | 82.037 | 71.927 | 0.000 | 23.01 | 17112.55 |
1516 | 2012.07.05 10:13 | buy | 447 | 0.25 | 81.788 | 0.000 | 0.000 | |
1517 | 2012.07.05 10:13 | modify | 447 | 0.25 | 81.788 | 71.788 | 0.000 | |
1518 | 2012.07.05 11:09 | close | 447 | 0.25 | 81.790 | 71.788 | 0.000 | 0.42 | 17112.97 |
1519 | 2012.07.06 05:53 | buy | 448 | 0.25 | 82.008 | 0.000 | 0.000 | |
1520 | 2012.07.06 05:53 | modify | 448 | 0.25 | 82.008 | 72.008 | 0.000 | |
1521 | 2012.07.06 08:33 | close | 448 | 0.25 | 82.009 | 72.008 | 0.000 | 0.21 | 17113.18 |
1522 | 2012.07.06 13:28 | buy | 449 | 0.25 | 81.936 | 0.000 | 0.000 | |
1523 | 2012.07.06 13:28 | modify | 449 | 0.25 | 81.936 | 71.936 | 0.000 | |
1524 | 2012.07.06 14:07 | close | 449 | 0.25 | 81.983 | 71.936 | 0.000 | 9.83 | 17123.01 |
1525 | 2012.07.06 16:42 | buy | 450 | 0.25 | 81.473 | 0.000 | 0.000 | |
1526 | 2012.07.06 16:42 | modify | 450 | 0.25 | 81.473 | 71.473 | 0.000 | |
1527 | 2012.07.06 17:08 | buy | 451 | 0.25 | 81.237 | 0.000 | 0.000 | |
1528 | 2012.07.06 17:08 | modify | 451 | 0.25 | 81.237 | 71.237 | 0.000 | |
1529 | 2012.07.06 17:08 | modify | 450 | 0.25 | 81.473 | 71.237 | 0.000 | |
1530 | 2012.07.06 17:24 | close | 451 | 0.25 | 81.374 | 71.237 | 0.000 | 28.64 | 17151.65 |
1531 | 2012.07.06 17:24 | close | 450 | 0.25 | 81.374 | 71.237 | 0.000 | -20.71 | 17130.94 |
1532 | 2012.07.09 01:01 | buy | 452 | 0.25 | 81.201 | 0.000 | 0.000 | |
1533 | 2012.07.09 01:01 | modify | 452 | 0.25 | 81.201 | 71.201 | 0.000 | |
1534 | 2012.07.09 02:39 | buy | 453 | 0.25 | 80.965 | 0.000 | 0.000 | |
1535 | 2012.07.09 02:39 | modify | 453 | 0.25 | 80.965 | 70.965 | 0.000 | |
1536 | 2012.07.09 02:39 | modify | 452 | 0.25 | 81.201 | 70.965 | 0.000 | |
1537 | 2012.07.09 03:04 | close | 453 | 0.25 | 81.106 | 70.965 | 0.000 | 29.48 | 17160.42 |
1538 | 2012.07.09 03:04 | close | 452 | 0.25 | 81.106 | 70.965 | 0.000 | -19.87 | 17140.55 |
1539 | 2012.07.09 03:05 | buy | 454 | 0.25 | 81.133 | 0.000 | 0.000 | |
1540 | 2012.07.09 03:05 | modify | 454 | 0.25 | 81.133 | 71.133 | 0.000 | |
1541 | 2012.07.09 04:49 | close | 454 | 0.25 | 81.190 | 71.133 | 0.000 | 11.92 | 17152.47 |
1542 | 2012.07.09 12:14 | buy | 455 | 0.25 | 80.928 | 0.000 | 0.000 | |
1543 | 2012.07.09 12:14 | modify | 455 | 0.25 | 80.928 | 70.928 | 0.000 | |
1544 | 2012.07.09 13:29 | close | 455 | 0.25 | 80.980 | 70.928 | 0.000 | 10.87 | 17163.34 |
1545 | 2012.07.10 04:06 | buy | 456 | 0.25 | 81.098 | 0.000 | 0.000 | |
1546 | 2012.07.10 04:06 | modify | 456 | 0.25 | 81.098 | 71.098 | 0.000 | |
1547 | 2012.07.10 05:00 | close | 456 | 0.25 | 81.167 | 71.098 | 0.000 | 14.43 | 17177.77 |
1548 | 2012.07.10 15:45 | buy | 457 | 0.25 | 81.151 | 0.000 | 0.000 | |
1549 | 2012.07.10 15:45 | modify | 457 | 0.25 | 81.151 | 71.151 | 0.000 | |
1550 | 2012.07.10 21:32 | buy | 458 | 0.25 | 80.913 | 0.000 | 0.000 | |
1551 | 2012.07.10 21:32 | modify | 458 | 0.25 | 80.913 | 70.913 | 0.000 | |
1552 | 2012.07.10 21:32 | modify | 457 | 0.25 | 81.151 | 70.913 | 0.000 | |
1553 | 2012.07.11 09:32 | close | 458 | 0.25 | 81.103 | 70.913 | 0.000 | 40.75 | 17218.52 |
1554 | 2012.07.11 09:32 | close | 457 | 0.25 | 81.103 | 70.913 | 0.000 | -9.02 | 17209.49 |
1555 | 2012.07.12 02:42 | buy | 459 | 0.25 | 81.598 | 0.000 | 0.000 | |
1556 | 2012.07.12 02:42 | modify | 459 | 0.25 | 81.598 | 71.598 | 0.000 | |
1557 | 2012.07.12 04:19 | close | 459 | 0.25 | 81.613 | 71.598 | 0.000 | 3.13 | 17212.62 |
1558 | 2012.07.12 14:04 | buy | 460 | 0.25 | 80.258 | 0.000 | 0.000 | |
1559 | 2012.07.12 14:04 | modify | 460 | 0.25 | 80.258 | 70.258 | 0.000 | |
1560 | 2012.07.12 15:03 | close | 460 | 0.25 | 80.358 | 70.258 | 0.000 | 20.91 | 17233.53 |
1561 | 2012.07.16 10:56 | buy | 461 | 0.25 | 80.785 | 0.000 | 0.000 | |
1562 | 2012.07.16 10:56 | modify | 461 | 0.25 | 80.785 | 70.785 | 0.000 | |
1563 | 2012.07.16 11:20 | close | 461 | 0.25 | 80.854 | 70.785 | 0.000 | 14.43 | 17247.96 |
1564 | 2012.07.17 02:13 | buy | 462 | 0.25 | 80.734 | 0.000 | 0.000 | |
1565 | 2012.07.17 02:13 | modify | 462 | 0.25 | 80.734 | 70.734 | 0.000 | |
1566 | 2012.07.17 03:12 | close | 462 | 0.25 | 80.793 | 70.734 | 0.000 | 12.34 | 17260.30 |
1567 | 2012.07.17 09:21 | buy | 463 | 0.25 | 81.239 | 0.000 | 0.000 | |
1568 | 2012.07.17 09:21 | modify | 463 | 0.25 | 81.239 | 71.239 | 0.000 | |
1569 | 2012.07.17 10:00 | close | 463 | 0.25 | 81.283 | 71.239 | 0.000 | 9.21 | 17269.51 |
1570 | 2012.07.17 17:51 | buy | 464 | 0.25 | 81.085 | 0.000 | 0.000 | |
1571 | 2012.07.17 17:51 | modify | 464 | 0.25 | 81.085 | 71.085 | 0.000 | |
1572 | 2012.07.17 18:57 | close | 464 | 0.25 | 81.229 | 71.085 | 0.000 | 30.11 | 17299.62 |
1573 | 2012.07.18 01:22 | buy | 465 | 0.25 | 81.497 | 0.000 | 0.000 | |
1574 | 2012.07.18 01:22 | modify | 465 | 0.25 | 81.497 | 71.497 | 0.000 | |
1575 | 2012.07.18 02:09 | close | 465 | 0.25 | 81.561 | 71.497 | 0.000 | 13.38 | 17313.00 |
1576 | 2012.07.18 05:32 | buy | 466 | 0.25 | 81.516 | 0.000 | 0.000 | |
1577 | 2012.07.18 05:32 | modify | 466 | 0.25 | 81.516 | 71.516 | 0.000 | |
1578 | 2012.07.18 08:41 | buy | 467 | 0.25 | 81.276 | 0.000 | 0.000 | |
1579 | 2012.07.18 08:41 | modify | 467 | 0.25 | 81.276 | 71.276 | 0.000 | |
1580 | 2012.07.18 08:41 | modify | 466 | 0.25 | 81.516 | 71.276 | 0.000 | |
1581 | 2012.07.18 09:26 | close | 467 | 0.25 | 81.411 | 71.276 | 0.000 | 28.23 | 17341.23 |
1582 | 2012.07.18 09:26 | close | 466 | 0.25 | 81.411 | 71.276 | 0.000 | -21.96 | 17319.27 |
1583 | 2012.07.18 21:56 | buy | 468 | 0.25 | 81.579 | 0.000 | 0.000 | |
1584 | 2012.07.18 21:56 | modify | 468 | 0.25 | 81.579 | 71.579 | 0.000 | |
1585 | 2012.07.18 22:43 | close | 468 | 0.25 | 81.659 | 71.579 | 0.000 | 16.73 | 17336.00 |
1586 | 2012.07.20 13:55 | buy | 469 | 0.26 | 81.730 | 0.000 | 0.000 | |
1587 | 2012.07.20 13:55 | modify | 469 | 0.26 | 81.730 | 71.730 | 0.000 | |
1588 | 2012.07.20 16:49 | buy | 470 | 0.26 | 81.492 | 0.000 | 0.000 | |
1589 | 2012.07.20 16:49 | modify | 470 | 0.26 | 81.492 | 71.492 | 0.000 | |
1590 | 2012.07.20 16:49 | modify | 469 | 0.26 | 81.730 | 71.492 | 0.000 | |
1591 | 2012.07.23 03:08 | buy | 471 | 0.52 | 81.048 | 0.000 | 0.000 | |
1592 | 2012.07.23 03:08 | modify | 471 | 0.52 | 81.048 | 71.048 | 0.000 | |
1593 | 2012.07.23 03:08 | modify | 470 | 0.26 | 81.492 | 71.048 | 0.000 | |
1594 | 2012.07.23 03:08 | modify | 469 | 0.26 | 81.730 | 71.048 | 0.000 | |
1595 | 2012.07.23 04:46 | buy | 472 | 0.26 | 80.898 | 0.000 | 0.000 | |
1596 | 2012.07.23 04:46 | modify | 472 | 0.26 | 80.898 | 70.898 | 0.000 | |
1597 | 2012.07.23 05:26 | buy | 473 | 0.26 | 80.659 | 0.000 | 0.000 | |
1598 | 2012.07.23 05:26 | modify | 473 | 0.26 | 80.659 | 70.659 | 0.000 | |
1599 | 2012.07.23 05:26 | modify | 472 | 0.26 | 80.898 | 70.659 | 0.000 | |
1600 | 2012.07.23 12:15 | buy | 474 | 0.52 | 80.217 | 0.000 | 0.000 | |
1601 | 2012.07.23 12:15 | modify | 474 | 0.52 | 80.217 | 70.217 | 0.000 | |
1602 | 2012.07.23 12:15 | modify | 473 | 0.26 | 80.659 | 70.217 | 0.000 | |
1603 | 2012.07.23 12:15 | modify | 472 | 0.26 | 80.898 | 70.217 | 0.000 | |
1604 | 2012.07.23 14:09 | close | 474 | 0.52 | 80.523 | 70.217 | 0.000 | 133.10 | 17469.10 |
1605 | 2012.07.23 14:09 | close | 473 | 0.26 | 80.523 | 70.217 | 0.000 | -29.58 | 17439.52 |
1606 | 2012.07.23 14:09 | close | 472 | 0.26 | 80.523 | 70.217 | 0.000 | -81.55 | 17357.97 |
1607 | 2012.07.23 22:19 | buy | 475 | 0.26 | 80.529 | 0.000 | 0.000 | |
1608 | 2012.07.23 22:19 | modify | 475 | 0.26 | 80.529 | 70.529 | 0.000 | |
1609 | 2012.07.23 22:26 | close | 475 | 0.26 | 80.635 | 70.529 | 0.000 | 23.06 | 17381.03 |
1610 | 2012.07.24 01:03 | buy | 476 | 0.26 | 80.384 | 0.000 | 0.000 | |
1611 | 2012.07.24 01:03 | modify | 476 | 0.26 | 80.384 | 70.384 | 0.000 | |
1612 | 2012.07.24 02:29 | close | 476 | 0.26 | 80.399 | 70.384 | 0.000 | 3.26 | 17384.29 |
1613 | 2012.07.24 10:05 | buy | 477 | 0.26 | 80.569 | 0.000 | 0.000 | |
1614 | 2012.07.24 10:05 | modify | 477 | 0.26 | 80.569 | 70.569 | 0.000 | |
1615 | 2012.07.24 10:45 | buy | 478 | 0.26 | 80.330 | 0.000 | 0.000 | |
1616 | 2012.07.24 10:45 | modify | 478 | 0.26 | 80.330 | 70.330 | 0.000 | |
1617 | 2012.07.24 10:45 | modify | 477 | 0.26 | 80.569 | 70.330 | 0.000 | |
1618 | 2012.07.24 11:50 | close | 478 | 0.26 | 80.453 | 70.330 | 0.000 | 26.75 | 17411.04 |
1619 | 2012.07.24 11:50 | close | 477 | 0.26 | 80.453 | 70.330 | 0.000 | -25.23 | 17385.81 |
1620 | 2012.07.24 19:03 | buy | 479 | 0.78 | 80.129 | 0.000 | 0.000 | |
1621 | 2012.07.24 19:03 | modify | 479 | 0.78 | 80.129 | 70.129 | 0.000 | |
1622 | 2012.07.24 19:03 | modify | 471 | 0.52 | 81.048 | 70.129 | 0.000 | |
1623 | 2012.07.24 19:03 | modify | 470 | 0.26 | 81.492 | 70.129 | 0.000 | |
1624 | 2012.07.24 19:03 | modify | 469 | 0.26 | 81.730 | 70.129 | 0.000 | |
1625 | 2012.07.25 04:24 | buy | 480 | 0.26 | 79.676 | 0.000 | 0.000 | |
1626 | 2012.07.25 04:24 | modify | 480 | 0.26 | 79.676 | 69.676 | 0.000 | |
1627 | 2012.07.25 04:38 | close | 480 | 0.26 | 79.739 | 69.676 | 0.000 | 13.71 | 17399.52 |
1628 | 2012.07.25 09:00 | buy | 481 | 0.26 | 79.875 | 0.000 | 0.000 | |
1629 | 2012.07.25 09:00 | modify | 481 | 0.26 | 79.875 | 69.875 | 0.000 | |
1630 | 2012.07.25 10:00 | close | 481 | 0.26 | 79.972 | 69.875 | 0.000 | 21.10 | 17420.62 |
1631 | 2012.07.26 03:04 | buy | 482 | 0.26 | 80.499 | 0.000 | 0.000 | |
1632 | 2012.07.26 03:04 | modify | 482 | 0.26 | 80.499 | 70.499 | 0.000 | |
1633 | 2012.07.26 04:02 | close | 482 | 0.26 | 80.522 | 70.499 | 0.000 | 5.00 | 17425.62 |
1634 | 2012.07.26 08:17 | close | 479 | 0.78 | 80.860 | 70.129 | 0.000 | 489.62 | 17915.24 |
1635 | 2012.07.26 08:17 | close | 471 | 0.52 | 80.860 | 70.129 | 0.000 | -71.20 | 17844.05 |
1636 | 2012.07.26 08:17 | close | 470 | 0.26 | 80.860 | 70.129 | 0.000 | -131.10 | 17712.95 |
1637 | 2012.07.26 08:17 | close | 469 | 0.26 | 80.860 | 70.129 | 0.000 | -182.86 | 17530.10 |
1638 | 2012.07.26 12:37 | buy | 483 | 0.26 | 80.644 | 0.000 | 0.000 | |
1639 | 2012.07.26 12:37 | modify | 483 | 0.26 | 80.644 | 70.644 | 0.000 | |
1640 | 2012.07.26 13:10 | close | 483 | 0.26 | 80.698 | 70.644 | 0.000 | 11.75 | 17541.85 |
1641 | 2012.07.27 23:09 | buy | 484 | 0.26 | 82.255 | 0.000 | 0.000 | |
1642 | 2012.07.27 23:09 | modify | 484 | 0.26 | 82.255 | 72.255 | 0.000 | |
1643 | 2012.07.27 23:44 | close | 484 | 0.26 | 82.337 | 72.255 | 0.000 | 17.83 | 17559.68 |
1644 | 2012.07.30 01:58 | buy | 485 | 0.26 | 82.184 | 0.000 | 0.000 | |
1645 | 2012.07.30 01:58 | modify | 485 | 0.26 | 82.184 | 72.184 | 0.000 | |
1646 | 2012.07.30 05:10 | buy | 486 | 0.26 | 81.948 | 0.000 | 0.000 | |
1647 | 2012.07.30 05:10 | modify | 486 | 0.26 | 81.948 | 71.948 | 0.000 | |
1648 | 2012.07.30 05:10 | modify | 485 | 0.26 | 82.184 | 71.948 | 0.000 | |
1649 | 2012.07.30 06:35 | close | 486 | 0.26 | 82.104 | 71.948 | 0.000 | 33.92 | 17593.60 |
1650 | 2012.07.30 06:35 | close | 485 | 0.26 | 82.104 | 71.948 | 0.000 | -17.40 | 17576.20 |
1651 | 2012.07.30 15:08 | buy | 487 | 0.26 | 82.050 | 0.000 | 0.000 | |
1652 | 2012.07.30 15:08 | modify | 487 | 0.26 | 82.050 | 72.050 | 0.000 | |
1653 | 2012.07.30 16:34 | close | 487 | 0.26 | 82.091 | 72.050 | 0.000 | 8.91 | 17585.11 |
1654 | 2012.07.31 16:37 | buy | 488 | 0.26 | 82.173 | 0.000 | 0.000 | |
1655 | 2012.07.31 16:37 | modify | 488 | 0.26 | 82.173 | 72.173 | 0.000 | |
1656 | 2012.07.31 20:07 | close | 488 | 0.26 | 82.198 | 72.173 | 0.000 | 5.43 | 17590.54 |
1657 | 2012.08.01 05:07 | buy | 489 | 0.26 | 81.720 | 0.000 | 0.000 | |
1658 | 2012.08.01 05:07 | modify | 489 | 0.26 | 81.720 | 71.720 | 0.000 | |
1659 | 2012.08.01 06:04 | close | 489 | 0.26 | 81.832 | 71.720 | 0.000 | 24.36 | 17614.90 |
1660 | 2012.08.01 21:30 | buy | 490 | 0.26 | 82.108 | 0.000 | 0.000 | |
1661 | 2012.08.01 21:30 | modify | 490 | 0.26 | 82.108 | 72.108 | 0.000 | |
1662 | 2012.08.02 02:28 | close | 490 | 0.26 | 82.109 | 72.108 | 0.000 | 3.39 | 17618.29 |
1663 | 2012.08.02 03:59 | buy | 491 | 0.26 | 81.971 | 0.000 | 0.000 | |
1664 | 2012.08.02 03:59 | modify | 491 | 0.26 | 81.971 | 71.971 | 0.000 | |
1665 | 2012.08.02 04:30 | close | 491 | 0.26 | 82.152 | 71.971 | 0.000 | 39.36 | 17657.65 |
1666 | 2012.08.03 03:47 | buy | 492 | 0.26 | 81.691 | 0.000 | 0.000 | |
1667 | 2012.08.03 03:47 | modify | 492 | 0.26 | 81.691 | 71.691 | 0.000 | |
1668 | 2012.08.03 04:31 | close | 492 | 0.26 | 81.812 | 71.691 | 0.000 | 26.32 | 17683.97 |
1669 | 2012.08.06 03:56 | buy | 493 | 0.26 | 82.958 | 0.000 | 0.000 | |
1670 | 2012.08.06 03:56 | modify | 493 | 0.26 | 82.958 | 72.958 | 0.000 | |
1671 | 2012.08.06 05:22 | buy | 494 | 0.26 | 82.720 | 0.000 | 0.000 | |
1672 | 2012.08.06 05:22 | modify | 494 | 0.26 | 82.720 | 72.720 | 0.000 | |
1673 | 2012.08.06 05:22 | modify | 493 | 0.26 | 82.958 | 72.720 | 0.000 | |
1674 | 2012.08.07 07:34 | close | 494 | 0.26 | 82.917 | 72.720 | 0.000 | 43.90 | 17727.87 |
1675 | 2012.08.07 07:34 | close | 493 | 0.26 | 82.917 | 72.720 | 0.000 | -7.86 | 17720.00 |
1676 | 2012.08.07 22:27 | buy | 495 | 0.26 | 83.014 | 0.000 | 0.000 | |
1677 | 2012.08.07 22:27 | modify | 495 | 0.26 | 83.014 | 73.014 | 0.000 | |
1678 | 2012.08.08 00:22 | close | 495 | 0.26 | 83.016 | 73.014 | 0.000 | 1.49 | 17721.49 |
1679 | 2012.08.08 03:16 | buy | 496 | 0.26 | 82.832 | 0.000 | 0.000 | |
1680 | 2012.08.08 03:16 | modify | 496 | 0.26 | 82.832 | 72.832 | 0.000 | |
1681 | 2012.08.08 07:12 | close | 496 | 0.26 | 82.834 | 72.832 | 0.000 | 0.43 | 17721.92 |
1682 | 2012.08.09 03:07 | buy | 497 | 0.26 | 82.820 | 0.000 | 0.000 | |
1683 | 2012.08.09 03:07 | modify | 497 | 0.26 | 82.820 | 72.820 | 0.000 | |
1684 | 2012.08.09 04:02 | close | 497 | 0.26 | 82.852 | 72.820 | 0.000 | 6.96 | 17728.88 |
1685 | 2012.08.09 14:48 | buy | 498 | 0.26 | 82.818 | 0.000 | 0.000 | |
1686 | 2012.08.09 14:48 | modify | 498 | 0.26 | 82.818 | 72.818 | 0.000 | |
1687 | 2012.08.09 15:30 | close | 498 | 0.26 | 83.000 | 72.818 | 0.000 | 39.58 | 17768.46 |
1688 | 2012.08.09 19:17 | buy | 499 | 0.26 | 83.150 | 0.000 | 0.000 | |
1689 | 2012.08.09 19:17 | modify | 499 | 0.26 | 83.150 | 73.150 | 0.000 | |
1690 | 2012.08.09 22:31 | close | 499 | 0.26 | 83.151 | 73.150 | 0.000 | 0.22 | 17768.68 |
1691 | 2012.08.10 03:43 | buy | 500 | 0.26 | 83.034 | 0.000 | 0.000 | |
1692 | 2012.08.10 03:43 | modify | 500 | 0.26 | 83.034 | 73.034 | 0.000 | |
1693 | 2012.08.10 04:39 | close | 500 | 0.26 | 83.109 | 73.034 | 0.000 | 16.31 | 17784.99 |
1694 | 2012.08.10 07:01 | buy | 501 | 0.26 | 82.779 | 0.000 | 0.000 | |
1695 | 2012.08.10 07:01 | modify | 501 | 0.26 | 82.779 | 72.779 | 0.000 | |
1696 | 2012.08.10 09:43 | buy | 502 | 0.26 | 82.542 | 0.000 | 0.000 | |
1697 | 2012.08.10 09:43 | modify | 502 | 0.26 | 82.542 | 72.542 | 0.000 | |
1698 | 2012.08.10 09:43 | modify | 501 | 0.26 | 82.779 | 72.542 | 0.000 | |
1699 | 2012.08.10 18:49 | close | 502 | 0.26 | 82.681 | 72.542 | 0.000 | 30.23 | 17815.22 |
1700 | 2012.08.10 18:49 | close | 501 | 0.26 | 82.681 | 72.542 | 0.000 | -21.31 | 17793.91 |
1701 | 2012.08.13 09:47 | buy | 503 | 0.26 | 82.569 | 0.000 | 0.000 | |
1702 | 2012.08.13 09:47 | modify | 503 | 0.26 | 82.569 | 72.569 | 0.000 | |
1703 | 2012.08.13 13:32 | close | 503 | 0.26 | 82.590 | 72.569 | 0.000 | 4.57 | 17798.48 |
1704 | 2012.08.13 16:46 | buy | 504 | 0.26 | 82.563 | 0.000 | 0.000 | |
1705 | 2012.08.13 16:46 | modify | 504 | 0.26 | 82.563 | 72.563 | 0.000 | |
1706 | 2012.08.13 17:30 | buy | 505 | 0.26 | 82.324 | 0.000 | 0.000 | |
1707 | 2012.08.13 17:30 | modify | 505 | 0.26 | 82.324 | 72.324 | 0.000 | |
1708 | 2012.08.13 17:30 | modify | 504 | 0.26 | 82.563 | 72.324 | 0.000 | |
1709 | 2012.08.14 03:16 | close | 505 | 0.26 | 82.444 | 72.324 | 0.000 | 27.15 | 17825.63 |
1710 | 2012.08.14 03:16 | close | 504 | 0.26 | 82.444 | 72.324 | 0.000 | -24.82 | 17800.81 |
1711 | 2012.08.15 16:32 | buy | 506 | 0.26 | 82.646 | 0.000 | 0.000 | |
1712 | 2012.08.15 16:32 | modify | 506 | 0.26 | 82.646 | 72.646 | 0.000 | |
1713 | 2012.08.15 18:14 | close | 506 | 0.26 | 82.892 | 72.646 | 0.000 | 53.50 | 17854.31 |
1714 | 2012.08.16 10:31 | buy | 507 | 0.26 | 83.049 | 0.000 | 0.000 | |
1715 | 2012.08.16 10:31 | modify | 507 | 0.26 | 83.049 | 73.049 | 0.000 | |
1716 | 2012.08.16 11:30 | close | 507 | 0.26 | 83.071 | 73.049 | 0.000 | 4.78 | 17859.09 |
1717 | 2012.08.16 17:30 | buy | 508 | 0.26 | 83.056 | 0.000 | 0.000 | |
1718 | 2012.08.16 17:30 | modify | 508 | 0.26 | 83.056 | 73.056 | 0.000 | |
1719 | 2012.08.16 17:49 | close | 508 | 0.26 | 83.231 | 73.056 | 0.000 | 38.06 | 17897.15 |
1720 | 2012.08.17 08:09 | buy | 509 | 0.26 | 83.077 | 0.000 | 0.000 | |
1721 | 2012.08.17 08:09 | modify | 509 | 0.26 | 83.077 | 73.077 | 0.000 | |
1722 | 2012.08.17 09:11 | close | 509 | 0.26 | 83.155 | 73.077 | 0.000 | 16.96 | 17914.11 |
1723 | 2012.08.17 10:47 | buy | 510 | 0.26 | 82.984 | 0.000 | 0.000 | |
1724 | 2012.08.17 10:47 | modify | 510 | 0.26 | 82.984 | 72.984 | 0.000 | |
1725 | 2012.08.17 11:54 | close | 510 | 0.26 | 83.003 | 72.984 | 0.000 | 4.14 | 17918.25 |
1726 | 2012.08.17 14:30 | buy | 511 | 0.26 | 82.852 | 0.000 | 0.000 | |
1727 | 2012.08.17 14:30 | modify | 511 | 0.26 | 82.852 | 72.852 | 0.000 | |
1728 | 2012.08.17 16:29 | close | 511 | 0.26 | 82.965 | 72.852 | 0.000 | 24.57 | 17942.82 |
1729 | 2012.08.17 17:14 | buy | 512 | 0.26 | 82.867 | 0.000 | 0.000 | |
1730 | 2012.08.17 17:14 | modify | 512 | 0.26 | 82.867 | 72.867 | 0.000 | |
1731 | 2012.08.17 18:35 | close | 512 | 0.26 | 82.928 | 72.867 | 0.000 | 13.26 | 17956.08 |
1732 | 2012.08.20 23:43 | buy | 513 | 0.26 | 82.933 | 0.000 | 0.000 | |
1733 | 2012.08.20 23:43 | modify | 513 | 0.26 | 82.933 | 72.933 | 0.000 | |
1734 | 2012.08.21 00:27 | close | 513 | 0.26 | 82.989 | 72.933 | 0.000 | 13.24 | 17969.31 |
1735 | 2012.08.22 02:52 | buy | 514 | 0.26 | 82.981 | 0.000 | 0.000 | |
1736 | 2012.08.22 02:52 | modify | 514 | 0.26 | 82.981 | 72.981 | 0.000 | |
1737 | 2012.08.22 04:41 | buy | 515 | 0.26 | 82.744 | 0.000 | 0.000 | |
1738 | 2012.08.22 04:41 | modify | 515 | 0.26 | 82.744 | 72.744 | 0.000 | |
1739 | 2012.08.22 04:41 | modify | 514 | 0.26 | 82.981 | 72.744 | 0.000 | |
1740 | 2012.08.22 10:48 | close | 515 | 0.26 | 82.864 | 72.744 | 0.000 | 26.10 | 17995.41 |
1741 | 2012.08.22 10:48 | close | 514 | 0.26 | 82.864 | 72.744 | 0.000 | -25.44 | 17969.97 |
1742 | 2012.08.22 15:39 | buy | 516 | 0.26 | 82.679 | 0.000 | 0.000 | |
1743 | 2012.08.22 15:39 | modify | 516 | 0.26 | 82.679 | 72.679 | 0.000 | |
1744 | 2012.08.22 17:59 | close | 516 | 0.26 | 82.726 | 72.679 | 0.000 | 10.22 | 17980.19 |
1745 | 2012.08.22 22:28 | buy | 517 | 0.26 | 82.463 | 0.000 | 0.000 | |
1746 | 2012.08.22 22:28 | modify | 517 | 0.26 | 82.463 | 72.463 | 0.000 | |
1747 | 2012.08.22 23:16 | close | 517 | 0.26 | 82.514 | 72.463 | 0.000 | 11.09 | 17991.28 |
1748 | 2012.08.23 14:06 | buy | 518 | 0.26 | 82.414 | 0.000 | 0.000 | |
1749 | 2012.08.23 14:06 | modify | 518 | 0.26 | 82.414 | 72.414 | 0.000 | |
1750 | 2012.08.23 16:49 | buy | 519 | 0.26 | 82.175 | 0.000 | 0.000 | |
1751 | 2012.08.23 16:49 | modify | 519 | 0.26 | 82.175 | 72.175 | 0.000 | |
1752 | 2012.08.23 16:49 | modify | 518 | 0.26 | 82.414 | 72.175 | 0.000 | |
1753 | 2012.08.24 10:08 | buy | 520 | 0.52 | 81.732 | 0.000 | 0.000 | |
1754 | 2012.08.24 10:08 | modify | 520 | 0.52 | 81.732 | 71.732 | 0.000 | |
1755 | 2012.08.24 10:08 | modify | 519 | 0.26 | 82.175 | 71.732 | 0.000 | |
1756 | 2012.08.24 10:08 | modify | 518 | 0.26 | 82.414 | 71.732 | 0.000 | |
1757 | 2012.08.24 12:44 | buy | 521 | 0.26 | 81.699 | 0.000 | 0.000 | |
1758 | 2012.08.24 12:44 | modify | 521 | 0.26 | 81.699 | 71.699 | 0.000 | |
1759 | 2012.08.24 15:27 | close | 521 | 0.26 | 81.702 | 71.699 | 0.000 | 0.66 | 17991.94 |
1760 | 2012.08.27 00:00 | close | 520 | 0.52 | 82.017 | 71.732 | 0.000 | 126.07 | 18118.02 |
1761 | 2012.08.27 00:00 | close | 519 | 0.26 | 82.017 | 71.732 | 0.000 | -32.25 | 18085.77 |
1762 | 2012.08.27 00:00 | close | 518 | 0.26 | 82.017 | 71.732 | 0.000 | -84.23 | 18001.55 |
1763 | 2012.08.28 00:34 | buy | 522 | 0.27 | 81.605 | 0.000 | 0.000 | |
1764 | 2012.08.28 00:34 | modify | 522 | 0.27 | 81.605 | 71.605 | 0.000 | |
1765 | 2012.08.28 01:38 | close | 522 | 0.27 | 81.647 | 71.605 | 0.000 | 9.49 | 18011.04 |
1766 | 2012.08.28 04:25 | buy | 523 | 0.27 | 81.367 | 0.000 | 0.000 | |
1767 | 2012.08.28 04:25 | modify | 523 | 0.27 | 81.367 | 71.367 | 0.000 | |
1768 | 2012.08.28 08:39 | close | 523 | 0.27 | 81.369 | 71.367 | 0.000 | 0.45 | 18011.49 |
1769 | 2012.08.28 21:24 | buy | 524 | 0.27 | 81.462 | 0.000 | 0.000 | |
1770 | 2012.08.28 21:24 | modify | 524 | 0.27 | 81.462 | 71.462 | 0.000 | |
1771 | 2012.08.28 22:18 | close | 524 | 0.27 | 81.521 | 71.462 | 0.000 | 13.33 | 18024.82 |
1772 | 2012.08.29 01:08 | buy | 525 | 0.27 | 81.381 | 0.000 | 0.000 | |
1773 | 2012.08.29 01:08 | modify | 525 | 0.27 | 81.381 | 71.381 | 0.000 | |
1774 | 2012.08.29 01:35 | close | 525 | 0.27 | 81.444 | 71.381 | 0.000 | 14.23 | 18039.05 |
1775 | 2012.08.29 11:17 | buy | 526 | 0.27 | 81.364 | 0.000 | 0.000 | |
1776 | 2012.08.29 11:17 | modify | 526 | 0.27 | 81.364 | 71.364 | 0.000 | |
1777 | 2012.08.29 12:50 | close | 526 | 0.27 | 81.398 | 71.364 | 0.000 | 7.68 | 18046.73 |
1778 | 2012.08.29 18:43 | buy | 527 | 0.27 | 81.615 | 0.000 | 0.000 | |
1779 | 2012.08.29 18:43 | modify | 527 | 0.27 | 81.615 | 71.615 | 0.000 | |
1780 | 2012.08.29 20:13 | close | 527 | 0.27 | 81.639 | 71.615 | 0.000 | 5.42 | 18052.15 |
1781 | 2012.08.30 05:02 | buy | 528 | 0.27 | 81.226 | 0.000 | 0.000 | |
1782 | 2012.08.30 05:02 | modify | 528 | 0.27 | 81.226 | 71.226 | 0.000 | |
1783 | 2012.08.30 08:07 | close | 528 | 0.27 | 81.227 | 71.226 | 0.000 | 0.22 | 18052.37 |
1784 | 2012.08.30 17:59 | buy | 529 | 0.27 | 80.993 | 0.000 | 0.000 | |
1785 | 2012.08.30 17:59 | modify | 529 | 0.27 | 80.993 | 70.993 | 0.000 | |
1786 | 2012.08.30 19:28 | buy | 530 | 0.27 | 80.756 | 0.000 | 0.000 | |
1787 | 2012.08.30 19:28 | modify | 530 | 0.27 | 80.756 | 70.756 | 0.000 | |
1788 | 2012.08.30 19:28 | modify | 529 | 0.27 | 80.993 | 70.756 | 0.000 | |
1789 | 2012.08.30 21:03 | close | 530 | 0.27 | 80.881 | 70.756 | 0.000 | 28.23 | 18080.60 |
1790 | 2012.08.30 21:03 | close | 529 | 0.27 | 80.881 | 70.756 | 0.000 | -25.29 | 18055.31 |
1791 | 2012.09.03 04:05 | buy | 531 | 0.27 | 80.301 | 0.000 | 0.000 | |
1792 | 2012.09.03 04:05 | modify | 531 | 0.27 | 80.301 | 70.301 | 0.000 | |
1793 | 2012.09.03 07:23 | close | 531 | 0.27 | 80.333 | 70.301 | 0.000 | 7.23 | 18062.54 |
1794 | 2012.09.04 14:26 | buy | 532 | 0.27 | 80.329 | 0.000 | 0.000 | |
1795 | 2012.09.04 14:26 | modify | 532 | 0.27 | 80.329 | 70.329 | 0.000 | |
1796 | 2012.09.04 14:56 | close | 532 | 0.27 | 80.426 | 70.329 | 0.000 | 21.91 | 18084.45 |
1797 | 2012.09.04 17:22 | buy | 533 | 0.27 | 80.211 | 0.000 | 0.000 | |
1798 | 2012.09.04 17:22 | modify | 533 | 0.27 | 80.211 | 70.211 | 0.000 | |
1799 | 2012.09.04 21:19 | close | 533 | 0.27 | 80.213 | 70.211 | 0.000 | 0.46 | 18084.91 |
1800 | 2012.09.05 03:38 | buy | 534 | 0.27 | 80.085 | 0.000 | 0.000 | |
1801 | 2012.09.05 03:38 | modify | 534 | 0.27 | 80.085 | 70.085 | 0.000 | |
1802 | 2012.09.05 06:25 | close | 534 | 0.27 | 80.144 | 70.085 | 0.000 | 13.32 | 18098.23 |
1803 | 2012.09.05 08:39 | buy | 535 | 0.27 | 79.940 | 0.000 | 0.000 | |
1804 | 2012.09.05 08:39 | modify | 535 | 0.27 | 79.940 | 69.940 | 0.000 | |
1805 | 2012.09.05 11:07 | buy | 536 | 0.27 | 79.704 | 0.000 | 0.000 | |
1806 | 2012.09.05 11:07 | modify | 536 | 0.27 | 79.704 | 69.704 | 0.000 | |
1807 | 2012.09.05 11:07 | modify | 535 | 0.27 | 79.940 | 69.704 | 0.000 | |
1808 | 2012.09.05 12:03 | close | 536 | 0.27 | 79.824 | 69.704 | 0.000 | 27.10 | 18125.33 |
1809 | 2012.09.05 12:03 | close | 535 | 0.27 | 79.824 | 69.704 | 0.000 | -26.20 | 18099.13 |
1810 | 2012.09.05 17:30 | buy | 537 | 0.27 | 79.852 | 0.000 | 0.000 | |
1811 | 2012.09.05 17:30 | modify | 537 | 0.27 | 79.852 | 69.852 | 0.000 | |
1812 | 2012.09.05 18:37 | close | 537 | 0.27 | 79.884 | 69.852 | 0.000 | 7.22 | 18106.35 |
1813 | 2012.09.06 23:00 | buy | 538 | 0.27 | 81.125 | 0.000 | 0.000 | |
1814 | 2012.09.06 23:00 | modify | 538 | 0.27 | 81.125 | 71.125 | 0.000 | |
1815 | 2012.09.07 01:07 | close | 538 | 0.27 | 81.136 | 71.125 | 0.000 | 3.58 | 18109.93 |
1816 | 2012.09.10 00:57 | buy | 539 | 0.27 | 81.139 | 0.000 | 0.000 | |
1817 | 2012.09.10 00:57 | modify | 539 | 0.27 | 81.139 | 71.139 | 0.000 | |
1818 | 2012.09.10 04:35 | close | 539 | 0.27 | 81.142 | 71.139 | 0.000 | 0.67 | 18110.60 |
1819 | 2012.09.10 08:18 | buy | 540 | 0.27 | 81.004 | 0.000 | 0.000 | |
1820 | 2012.09.10 08:18 | modify | 540 | 0.27 | 81.004 | 71.004 | 0.000 | |
1821 | 2012.09.10 10:21 | close | 540 | 0.27 | 81.077 | 71.004 | 0.000 | 16.48 | 18127.08 |
1822 | 2012.09.11 22:55 | buy | 541 | 0.27 | 81.149 | 0.000 | 0.000 | |
1823 | 2012.09.11 22:55 | modify | 541 | 0.27 | 81.149 | 71.149 | 0.000 | |
1824 | 2012.09.12 03:09 | close | 541 | 0.27 | 81.150 | 71.149 | 0.000 | 1.32 | 18128.39 |
1825 | 2012.09.12 10:52 | buy | 542 | 0.27 | 81.493 | 0.000 | 0.000 | |
1826 | 2012.09.12 10:52 | modify | 542 | 0.27 | 81.493 | 71.493 | 0.000 | |
1827 | 2012.09.12 11:20 | close | 542 | 0.27 | 81.633 | 71.493 | 0.000 | 31.61 | 18160.00 |
1828 | 2012.09.12 18:20 | buy | 543 | 0.27 | 81.421 | 0.000 | 0.000 | |
1829 | 2012.09.12 18:20 | modify | 543 | 0.27 | 81.421 | 71.421 | 0.000 | |
1830 | 2012.09.12 20:03 | close | 543 | 0.27 | 81.451 | 71.421 | 0.000 | 6.78 | 18166.78 |
1831 | 2012.09.13 09:51 | buy | 544 | 0.27 | 81.251 | 0.000 | 0.000 | |
1832 | 2012.09.13 09:51 | modify | 544 | 0.27 | 81.251 | 71.251 | 0.000 | |
1833 | 2012.09.13 10:49 | buy | 545 | 0.27 | 81.013 | 0.000 | 0.000 | |
1834 | 2012.09.13 10:49 | modify | 545 | 0.27 | 81.013 | 71.013 | 0.000 | |
1835 | 2012.09.13 10:49 | modify | 544 | 0.27 | 81.251 | 71.013 | 0.000 | |
1836 | 2012.09.13 14:19 | close | 545 | 0.27 | 81.132 | 71.013 | 0.000 | 26.88 | 18193.66 |
1837 | 2012.09.13 14:19 | close | 544 | 0.27 | 81.132 | 71.013 | 0.000 | -26.87 | 18166.79 |
1838 | 2012.09.13 16:00 | buy | 546 | 0.27 | 81.030 | 0.000 | 0.000 | |
1839 | 2012.09.13 16:00 | modify | 546 | 0.27 | 81.030 | 71.030 | 0.000 | |
1840 | 2012.09.13 19:30 | buy | 547 | 0.27 | 80.793 | 0.000 | 0.000 | |
1841 | 2012.09.13 19:30 | modify | 547 | 0.27 | 80.793 | 70.793 | 0.000 | |
1842 | 2012.09.13 19:30 | modify | 546 | 0.27 | 81.030 | 70.793 | 0.000 | |
1843 | 2012.09.13 19:32 | close | 547 | 0.27 | 81.008 | 70.793 | 0.000 | 48.55 | 18215.34 |
1844 | 2012.09.13 19:32 | close | 546 | 0.27 | 81.008 | 70.793 | 0.000 | -4.97 | 18210.37 |
1845 | 2012.09.17 03:41 | buy | 548 | 0.27 | 82.500 | 0.000 | 0.000 | |
1846 | 2012.09.17 03:41 | modify | 548 | 0.27 | 82.500 | 72.500 | 0.000 | |
1847 | 2012.09.17 05:51 | buy | 549 | 0.27 | 82.263 | 0.000 | 0.000 | |
1848 | 2012.09.17 05:51 | modify | 549 | 0.27 | 82.263 | 72.263 | 0.000 | |
1849 | 2012.09.17 05:51 | modify | 548 | 0.27 | 82.500 | 72.263 | 0.000 | |
1850 | 2012.09.17 08:15 | close | 549 | 0.27 | 82.536 | 72.263 | 0.000 | 61.66 | 18272.03 |
1851 | 2012.09.17 08:15 | close | 548 | 0.27 | 82.536 | 72.263 | 0.000 | 8.13 | 18280.16 |
1852 | 2012.09.18 11:40 | buy | 550 | 0.27 | 82.086 | 0.000 | 0.000 | |
1853 | 2012.09.18 11:40 | modify | 550 | 0.27 | 82.086 | 72.086 | 0.000 | |
1854 | 2012.09.18 12:47 | buy | 551 | 0.27 | 81.848 | 0.000 | 0.000 | |
1855 | 2012.09.18 12:47 | modify | 551 | 0.27 | 81.848 | 71.848 | 0.000 | |
1856 | 2012.09.18 12:47 | modify | 550 | 0.27 | 82.086 | 71.848 | 0.000 | |
1857 | 2012.09.18 14:26 | close | 551 | 0.27 | 81.996 | 71.848 | 0.000 | 33.42 | 18313.58 |
1858 | 2012.09.18 14:26 | close | 550 | 0.27 | 81.996 | 71.848 | 0.000 | -20.33 | 18293.25 |
1859 | 2012.09.19 13:24 | buy | 552 | 0.27 | 82.478 | 0.000 | 0.000 | |
1860 | 2012.09.19 13:24 | modify | 552 | 0.27 | 82.478 | 72.478 | 0.000 | |
1861 | 2012.09.19 14:59 | buy | 553 | 0.27 | 82.242 | 0.000 | 0.000 | |
1862 | 2012.09.19 14:59 | modify | 553 | 0.27 | 82.242 | 72.242 | 0.000 | |
1863 | 2012.09.19 14:59 | modify | 552 | 0.27 | 82.478 | 72.242 | 0.000 | |
1864 | 2012.09.20 05:45 | buy | 554 | 0.54 | 81.796 | 0.000 | 0.000 | |
1865 | 2012.09.20 05:45 | modify | 554 | 0.54 | 81.796 | 71.796 | 0.000 | |
1866 | 2012.09.20 05:45 | modify | 553 | 0.27 | 82.242 | 71.796 | 0.000 | |
1867 | 2012.09.20 05:45 | modify | 552 | 0.27 | 82.478 | 71.796 | 0.000 | |
1868 | 2012.09.21 11:44 | close | 554 | 0.54 | 82.087 | 71.796 | 0.000 | 133.64 | 18426.89 |
1869 | 2012.09.21 11:44 | close | 553 | 0.27 | 82.087 | 71.796 | 0.000 | -30.61 | 18396.28 |
1870 | 2012.09.21 11:44 | close | 552 | 0.27 | 82.087 | 71.796 | 0.000 | -83.91 | 18312.38 |
1871 | 2012.09.21 17:35 | buy | 555 | 0.27 | 82.076 | 0.000 | 0.000 | |
1872 | 2012.09.21 17:35 | modify | 555 | 0.27 | 82.076 | 72.076 | 0.000 | |
1873 | 2012.09.21 17:59 | buy | 556 | 0.27 | 81.837 | 0.000 | 0.000 | |
1874 | 2012.09.21 17:59 | modify | 556 | 0.27 | 81.837 | 71.837 | 0.000 | |
1875 | 2012.09.21 17:59 | modify | 555 | 0.27 | 82.076 | 71.837 | 0.000 | |
1876 | 2012.09.24 04:14 | buy | 557 | 0.54 | 81.394 | 0.000 | 0.000 | |
1877 | 2012.09.24 04:14 | modify | 557 | 0.54 | 81.394 | 71.394 | 0.000 | |
1878 | 2012.09.24 04:14 | modify | 556 | 0.27 | 81.837 | 71.394 | 0.000 | |
1879 | 2012.09.24 04:14 | modify | 555 | 0.27 | 82.076 | 71.394 | 0.000 | |
1880 | 2012.09.24 05:04 | buy | 558 | 0.27 | 81.273 | 0.000 | 0.000 | |
1881 | 2012.09.24 05:04 | modify | 558 | 0.27 | 81.273 | 71.273 | 0.000 | |
1882 | 2012.09.24 05:57 | close | 558 | 0.27 | 81.383 | 71.273 | 0.000 | 24.84 | 18337.22 |
1883 | 2012.09.25 08:04 | buy | 559 | 0.27 | 81.165 | 0.000 | 0.000 | |
1884 | 2012.09.25 08:04 | modify | 559 | 0.27 | 81.165 | 71.165 | 0.000 | |
1885 | 2012.09.25 09:32 | close | 559 | 0.27 | 81.193 | 71.165 | 0.000 | 6.32 | 18343.54 |
1886 | 2012.09.26 01:57 | buy | 560 | 0.27 | 80.748 | 0.000 | 0.000 | |
1887 | 2012.09.26 01:57 | modify | 560 | 0.27 | 80.748 | 70.748 | 0.000 | |
1888 | 2012.09.26 03:24 | buy | 561 | 0.27 | 80.511 | 0.000 | 0.000 | |
1889 | 2012.09.26 03:24 | modify | 561 | 0.27 | 80.511 | 70.511 | 0.000 | |
1890 | 2012.09.26 03:24 | modify | 560 | 0.27 | 80.748 | 70.511 | 0.000 | |
1891 | 2012.09.26 03:47 | close | 561 | 0.27 | 80.630 | 70.511 | 0.000 | 26.87 | 18370.41 |
1892 | 2012.09.26 03:47 | close | 560 | 0.27 | 80.630 | 70.511 | 0.000 | -26.65 | 18343.76 |
1893 | 2012.09.26 06:10 | buy | 562 | 0.27 | 80.582 | 0.000 | 0.000 | |
1894 | 2012.09.26 06:10 | modify | 562 | 0.27 | 80.582 | 70.582 | 0.000 | |
1895 | 2012.09.26 07:32 | buy | 563 | 0.81 | 80.474 | 0.000 | 0.000 | |
1896 | 2012.09.26 07:32 | modify | 563 | 0.81 | 80.474 | 70.474 | 0.000 | |
1897 | 2012.09.26 07:32 | modify | 557 | 0.54 | 81.394 | 70.474 | 0.000 | |
1898 | 2012.09.26 07:32 | modify | 556 | 0.27 | 81.837 | 70.474 | 0.000 | |
1899 | 2012.09.26 07:32 | modify | 555 | 0.27 | 82.076 | 70.474 | 0.000 | |
1900 | 2012.09.26 11:09 | buy | 564 | 0.27 | 80.346 | 0.000 | 0.000 | |
1901 | 2012.09.26 11:09 | modify | 564 | 0.27 | 80.346 | 70.346 | 0.000 | |
1902 | 2012.09.26 11:09 | modify | 562 | 0.27 | 80.582 | 70.346 | 0.000 | |
1903 | 2012.09.26 15:28 | close | 564 | 0.27 | 80.467 | 70.346 | 0.000 | 27.33 | 18371.09 |
1904 | 2012.09.26 15:28 | close | 562 | 0.27 | 80.467 | 70.346 | 0.000 | -25.97 | 18345.12 |
1905 | 2012.09.27 20:42 | close | 563 | 0.81 | 81.161 | 70.474 | 0.000 | 475.35 | 18820.47 |
1906 | 2012.09.27 20:42 | close | 557 | 0.54 | 81.161 | 70.474 | 0.000 | -94.26 | 18726.21 |
1907 | 2012.09.27 20:42 | close | 556 | 0.27 | 81.161 | 70.474 | 0.000 | -146.08 | 18580.13 |
1908 | 2012.09.27 20:42 | close | 555 | 0.27 | 81.161 | 70.474 | 0.000 | -200.05 | 18380.08 |
1909 | 2012.09.28 08:54 | buy | 565 | 0.27 | 81.050 | 0.000 | 0.000 | |
1910 | 2012.09.28 08:54 | modify | 565 | 0.27 | 81.050 | 71.050 | 0.000 | |
1911 | 2012.09.28 09:42 | close | 565 | 0.27 | 81.100 | 71.050 | 0.000 | 11.29 | 18391.37 |
1912 | 2012.09.28 16:04 | buy | 566 | 0.27 | 80.909 | 0.000 | 0.000 | |
1913 | 2012.09.28 16:04 | modify | 566 | 0.27 | 80.909 | 70.909 | 0.000 | |
1914 | 2012.09.28 18:41 | close | 566 | 0.27 | 80.910 | 70.909 | 0.000 | 0.23 | 18391.60 |
1915 | 2012.10.01 05:26 | buy | 567 | 0.27 | 80.571 | 0.000 | 0.000 | |
1916 | 2012.10.01 05:26 | modify | 567 | 0.27 | 80.571 | 70.571 | 0.000 | |
1917 | 2012.10.01 08:46 | close | 567 | 0.27 | 80.573 | 70.571 | 0.000 | 0.45 | 18392.05 |
1918 | 2012.10.01 20:27 | buy | 568 | 0.27 | 80.849 | 0.000 | 0.000 | |
1919 | 2012.10.01 20:27 | modify | 568 | 0.27 | 80.849 | 70.849 | 0.000 | |
1920 | 2012.10.01 21:04 | close | 568 | 0.27 | 80.999 | 70.849 | 0.000 | 33.88 | 18425.93 |
1921 | 2012.10.01 22:59 | buy | 569 | 0.27 | 80.881 | 0.000 | 0.000 | |
1922 | 2012.10.01 22:59 | modify | 569 | 0.27 | 80.881 | 70.881 | 0.000 | |
1923 | 2012.10.02 03:02 | close | 569 | 0.27 | 80.883 | 70.881 | 0.000 | 1.55 | 18427.47 |
1924 | 2012.10.02 09:20 | buy | 570 | 0.27 | 80.417 | 0.000 | 0.000 | |
1925 | 2012.10.02 09:20 | modify | 570 | 0.27 | 80.417 | 70.417 | 0.000 | |
1926 | 2012.10.02 11:55 | close | 570 | 0.27 | 80.514 | 70.417 | 0.000 | 21.91 | 18449.38 |
1927 | 2012.10.03 05:59 | buy | 571 | 0.27 | 79.927 | 0.000 | 0.000 | |
1928 | 2012.10.03 05:59 | modify | 571 | 0.27 | 79.927 | 69.927 | 0.000 | |
1929 | 2012.10.03 08:03 | close | 571 | 0.27 | 79.960 | 69.927 | 0.000 | 7.45 | 18456.83 |
1930 | 2012.10.03 21:33 | buy | 572 | 0.27 | 80.188 | 0.000 | 0.000 | |
1931 | 2012.10.03 21:33 | modify | 572 | 0.27 | 80.188 | 70.188 | 0.000 | |
1932 | 2012.10.03 23:47 | close | 572 | 0.27 | 80.193 | 70.188 | 0.000 | 1.13 | 18457.96 |
1933 | 2012.10.04 03:23 | buy | 573 | 0.27 | 80.239 | 0.000 | 0.000 | |
1934 | 2012.10.04 03:23 | modify | 573 | 0.27 | 80.239 | 70.239 | 0.000 | |
1935 | 2012.10.04 04:39 | buy | 574 | 0.27 | 80.000 | 0.000 | 0.000 | |
1936 | 2012.10.04 04:39 | modify | 574 | 0.27 | 80.000 | 70.000 | 0.000 | |
1937 | 2012.10.04 04:39 | modify | 573 | 0.27 | 80.239 | 70.000 | 0.000 | |
1938 | 2012.10.04 05:27 | close | 574 | 0.27 | 80.120 | 70.000 | 0.000 | 27.10 | 18485.06 |
1939 | 2012.10.04 05:27 | close | 573 | 0.27 | 80.120 | 70.000 | 0.000 | -26.88 | 18458.18 |
1940 | 2012.10.04 17:08 | buy | 575 | 0.27 | 80.325 | 0.000 | 0.000 | |
1941 | 2012.10.04 17:08 | modify | 575 | 0.27 | 80.325 | 70.325 | 0.000 | |
1942 | 2012.10.04 19:22 | close | 575 | 0.27 | 80.327 | 70.325 | 0.000 | 0.45 | 18458.63 |
1943 | 2012.10.05 10:47 | buy | 576 | 0.27 | 80.353 | 0.000 | 0.000 | |
1944 | 2012.10.05 10:47 | modify | 576 | 0.27 | 80.353 | 70.353 | 0.000 | |
1945 | 2012.10.05 12:18 | close | 576 | 0.27 | 80.388 | 70.353 | 0.000 | 7.91 | 18466.54 |
1946 | 2012.10.05 22:55 | buy | 577 | 0.27 | 79.983 | 0.000 | 0.000 | |
1947 | 2012.10.05 22:55 | modify | 577 | 0.27 | 79.983 | 69.983 | 0.000 | |
1948 | 2012.10.05 23:51 | close | 577 | 0.27 | 80.077 | 69.983 | 0.000 | 21.23 | 18487.77 |
1949 | 2012.10.08 11:04 | buy | 578 | 0.27 | 79.662 | 0.000 | 0.000 | |
1950 | 2012.10.08 11:04 | modify | 578 | 0.27 | 79.662 | 69.662 | 0.000 | |
1951 | 2012.10.08 11:24 | buy | 579 | 0.27 | 79.424 | 0.000 | 0.000 | |
1952 | 2012.10.08 11:24 | modify | 579 | 0.27 | 79.424 | 69.424 | 0.000 | |
1953 | 2012.10.08 11:24 | modify | 578 | 0.27 | 79.662 | 69.424 | 0.000 | |
1954 | 2012.10.08 11:53 | close | 579 | 0.27 | 79.545 | 69.424 | 0.000 | 27.32 | 18515.09 |
1955 | 2012.10.08 11:53 | close | 578 | 0.27 | 79.545 | 69.424 | 0.000 | -26.43 | 18488.66 |
1956 | 2012.10.09 11:02 | buy | 580 | 0.27 | 79.913 | 0.000 | 0.000 | |
1957 | 2012.10.09 11:02 | modify | 580 | 0.27 | 79.913 | 69.913 | 0.000 | |
1958 | 2012.10.09 14:21 | close | 580 | 0.27 | 79.990 | 69.913 | 0.000 | 17.39 | 18506.05 |
1959 | 2012.10.09 18:55 | buy | 581 | 0.27 | 79.660 | 0.000 | 0.000 | |
1960 | 2012.10.09 18:55 | modify | 581 | 0.27 | 79.660 | 69.660 | 0.000 | |
1961 | 2012.10.09 21:12 | close | 581 | 0.27 | 79.800 | 69.660 | 0.000 | 31.61 | 18537.66 |
1962 | 2012.10.10 12:54 | buy | 582 | 0.27 | 80.109 | 0.000 | 0.000 | |
1963 | 2012.10.10 12:54 | modify | 582 | 0.27 | 80.109 | 70.109 | 0.000 | |
1964 | 2012.10.10 14:21 | close | 582 | 0.27 | 80.184 | 70.109 | 0.000 | 16.94 | 18554.60 |
1965 | 2012.10.10 17:03 | buy | 583 | 0.27 | 80.232 | 0.000 | 0.000 | |
1966 | 2012.10.10 17:03 | modify | 583 | 0.27 | 80.232 | 70.232 | 0.000 | |
1967 | 2012.10.10 17:26 | close | 583 | 0.27 | 80.342 | 70.232 | 0.000 | 24.84 | 18579.44 |
1968 | 2012.10.11 09:25 | buy | 584 | 0.27 | 80.144 | 0.000 | 0.000 | |
1969 | 2012.10.11 09:25 | modify | 584 | 0.27 | 80.144 | 70.144 | 0.000 | |
1970 | 2012.10.11 10:17 | close | 584 | 0.27 | 80.203 | 70.144 | 0.000 | 13.33 | 18592.77 |
1971 | 2012.10.12 13:14 | buy | 585 | 0.27 | 80.490 | 0.000 | 0.000 | |
1972 | 2012.10.12 13:14 | modify | 585 | 0.27 | 80.490 | 70.490 | 0.000 | |
1973 | 2012.10.12 15:32 | buy | 586 | 0.27 | 80.254 | 0.000 | 0.000 | |
1974 | 2012.10.12 15:32 | modify | 586 | 0.27 | 80.254 | 70.254 | 0.000 | |
1975 | 2012.10.12 15:32 | modify | 585 | 0.27 | 80.490 | 70.254 | 0.000 | |
1976 | 2012.10.12 17:01 | close | 586 | 0.27 | 80.381 | 70.254 | 0.000 | 28.68 | 18621.45 |
1977 | 2012.10.12 17:01 | close | 585 | 0.27 | 80.381 | 70.254 | 0.000 | -24.61 | 18596.84 |
1978 | 2012.10.15 04:08 | buy | 587 | 0.27 | 80.042 | 0.000 | 0.000 | |
1979 | 2012.10.15 04:08 | modify | 587 | 0.27 | 80.042 | 70.042 | 0.000 | |
1980 | 2012.10.15 04:49 | close | 587 | 0.27 | 80.171 | 70.042 | 0.000 | 29.13 | 18625.97 |
1981 | 2012.10.15 22:31 | buy | 588 | 0.27 | 80.654 | 0.000 | 0.000 | |
1982 | 2012.10.15 22:31 | modify | 588 | 0.27 | 80.654 | 70.654 | 0.000 | |
1983 | 2012.10.16 01:11 | close | 588 | 0.27 | 80.696 | 70.654 | 0.000 | 10.59 | 18636.56 |
1984 | 2012.10.16 12:40 | buy | 589 | 0.27 | 80.953 | 0.000 | 0.000 | |
1985 | 2012.10.16 12:40 | modify | 589 | 0.27 | 80.953 | 70.953 | 0.000 | |
1986 | 2012.10.16 13:45 | close | 589 | 0.27 | 81.018 | 70.953 | 0.000 | 14.68 | 18651.24 |
1987 | 2012.10.17 06:34 | buy | 590 | 0.27 | 81.171 | 0.000 | 0.000 | |
1988 | 2012.10.17 06:34 | modify | 590 | 0.27 | 81.171 | 71.171 | 0.000 | |
1989 | 2012.10.17 09:27 | close | 590 | 0.27 | 81.172 | 71.171 | 0.000 | 0.23 | 18651.47 |
1990 | 2012.10.17 12:22 | buy | 591 | 0.27 | 81.206 | 0.000 | 0.000 | |
1991 | 2012.10.17 12:22 | modify | 591 | 0.27 | 81.206 | 71.206 | 0.000 | |
1992 | 2012.10.17 15:23 | close | 591 | 0.27 | 81.378 | 71.206 | 0.000 | 38.84 | 18690.31 |
1993 | 2012.10.18 11:03 | buy | 592 | 0.28 | 82.137 | 0.000 | 0.000 | |
1994 | 2012.10.18 11:03 | modify | 592 | 0.28 | 82.137 | 72.137 | 0.000 | |
1995 | 2012.10.18 11:30 | close | 592 | 0.28 | 82.246 | 72.137 | 0.000 | 25.53 | 18715.84 |
1996 | 2012.10.18 16:33 | buy | 593 | 0.28 | 82.248 | 0.000 | 0.000 | |
1997 | 2012.10.18 16:33 | modify | 593 | 0.28 | 82.248 | 72.248 | 0.000 | |
1998 | 2012.10.18 17:00 | close | 593 | 0.28 | 82.373 | 72.248 | 0.000 | 29.27 | 18745.11 |
1999 | 2012.10.18 21:05 | buy | 594 | 0.28 | 82.111 | 0.000 | 0.000 | |
2000 | 2012.10.18 21:05 | modify | 594 | 0.28 | 82.111 | 72.111 | 0.000 | |
2001 | 2012.10.18 22:28 | close | 594 | 0.28 | 82.220 | 72.111 | 0.000 | 25.53 | 18770.64 |
2002 | 2012.10.19 07:03 | buy | 595 | 0.28 | 82.226 | 0.000 | 0.000 | |
2003 | 2012.10.19 07:03 | modify | 595 | 0.28 | 82.226 | 72.226 | 0.000 | |
2004 | 2012.10.19 08:21 | close | 595 | 0.28 | 82.240 | 72.226 | 0.000 | 3.28 | 18773.92 |
2005 | 2012.10.19 14:37 | buy | 596 | 0.28 | 82.053 | 0.000 | 0.000 | |
2006 | 2012.10.19 14:37 | modify | 596 | 0.28 | 82.053 | 72.053 | 0.000 | |
2007 | 2012.10.19 15:38 | close | 596 | 0.28 | 82.104 | 72.053 | 0.000 | 11.94 | 18785.86 |
2008 | 2012.10.19 19:33 | buy | 597 | 0.28 | 81.886 | 0.000 | 0.000 | |
2009 | 2012.10.19 19:33 | modify | 597 | 0.28 | 81.886 | 71.886 | 0.000 | |
2010 | 2012.10.19 21:05 | close | 597 | 0.28 | 81.956 | 71.886 | 0.000 | 16.40 | 18802.26 |
2011 | 2012.10.22 15:57 | buy | 598 | 0.28 | 82.400 | 0.000 | 0.000 | |
2012 | 2012.10.22 15:57 | modify | 598 | 0.28 | 82.400 | 72.400 | 0.000 | |
2013 | 2012.10.22 16:32 | close | 598 | 0.28 | 82.466 | 72.400 | 0.000 | 15.45 | 18817.71 |
2014 | 2012.10.22 20:51 | buy | 599 | 0.28 | 82.304 | 0.000 | 0.000 | |
2015 | 2012.10.22 20:51 | modify | 599 | 0.28 | 82.304 | 72.304 | 0.000 | |
2016 | 2012.10.22 21:33 | close | 599 | 0.28 | 82.374 | 72.304 | 0.000 | 16.40 | 18834.11 |
2017 | 2012.10.23 14:34 | buy | 600 | 0.28 | 82.094 | 0.000 | 0.000 | |
2018 | 2012.10.23 14:34 | modify | 600 | 0.28 | 82.094 | 72.094 | 0.000 | |
2019 | 2012.10.23 17:21 | buy | 601 | 0.28 | 81.855 | 0.000 | 0.000 | |
2020 | 2012.10.23 17:21 | modify | 601 | 0.28 | 81.855 | 71.855 | 0.000 | |
2021 | 2012.10.23 17:21 | modify | 600 | 0.28 | 82.094 | 71.855 | 0.000 | |
2022 | 2012.10.23 22:00 | close | 601 | 0.28 | 82.006 | 71.855 | 0.000 | 35.37 | 18869.48 |
2023 | 2012.10.23 22:00 | close | 600 | 0.28 | 82.006 | 71.855 | 0.000 | -20.61 | 18848.87 |
2024 | 2012.10.24 02:56 | buy | 602 | 0.28 | 81.946 | 0.000 | 0.000 | |
2025 | 2012.10.24 02:56 | modify | 602 | 0.28 | 81.946 | 71.946 | 0.000 | |
2026 | 2012.10.24 03:11 | close | 602 | 0.28 | 82.056 | 71.946 | 0.000 | 25.77 | 18874.64 |
2027 | 2012.10.24 09:19 | buy | 603 | 0.28 | 82.241 | 0.000 | 0.000 | |
2028 | 2012.10.24 09:19 | modify | 603 | 0.28 | 82.241 | 72.241 | 0.000 | |
2029 | 2012.10.24 10:07 | close | 603 | 0.28 | 82.345 | 72.241 | 0.000 | 24.35 | 18898.99 |
2030 | 2012.10.24 22:36 | buy | 604 | 0.28 | 82.520 | 0.000 | 0.000 | |
2031 | 2012.10.24 22:36 | modify | 604 | 0.28 | 82.520 | 72.520 | 0.000 | |
2032 | 2012.10.24 23:07 | close | 604 | 0.28 | 82.585 | 72.520 | 0.000 | 15.22 | 18914.21 |
2033 | 2012.10.25 19:02 | buy | 605 | 0.28 | 82.830 | 0.000 | 0.000 | |
2034 | 2012.10.25 19:02 | modify | 605 | 0.28 | 82.830 | 72.830 | 0.000 | |
2035 | 2012.10.25 19:57 | close | 605 | 0.28 | 83.048 | 72.830 | 0.000 | 51.06 | 18965.27 |
2036 | 2012.10.26 00:16 | buy | 606 | 0.28 | 83.119 | 0.000 | 0.000 | |
2037 | 2012.10.26 00:16 | modify | 606 | 0.28 | 83.119 | 73.119 | 0.000 | |
2038 | 2012.10.26 06:17 | buy | 607 | 0.28 | 82.882 | 0.000 | 0.000 | |
2039 | 2012.10.26 06:17 | modify | 607 | 0.28 | 82.882 | 72.882 | 0.000 | |
2040 | 2012.10.26 06:17 | modify | 606 | 0.28 | 83.119 | 72.882 | 0.000 | |
2041 | 2012.10.26 09:31 | buy | 608 | 0.56 | 82.437 | 0.000 | 0.000 | |
2042 | 2012.10.26 09:31 | modify | 608 | 0.56 | 82.437 | 72.437 | 0.000 | |
2043 | 2012.10.26 09:31 | modify | 607 | 0.28 | 82.882 | 72.437 | 0.000 | |
2044 | 2012.10.26 09:31 | modify | 606 | 0.28 | 83.119 | 72.437 | 0.000 | |
2045 | 2012.10.26 15:30 | close | 608 | 0.56 | 82.719 | 72.437 | 0.000 | 132.09 | 19097.36 |
2046 | 2012.10.26 15:30 | close | 607 | 0.28 | 82.719 | 72.437 | 0.000 | -38.17 | 19059.19 |
2047 | 2012.10.26 15:30 | close | 606 | 0.28 | 82.719 | 72.437 | 0.000 | -93.68 | 18965.51 |
2048 | 2012.10.26 23:39 | buy | 609 | 0.28 | 82.530 | 0.000 | 0.000 | |
2049 | 2012.10.26 23:39 | modify | 609 | 0.28 | 82.530 | 72.530 | 0.000 | |
2050 | 2012.10.26 23:55 | close | 609 | 0.28 | 82.624 | 72.530 | 0.000 | 22.02 | 18987.53 |
2051 | 2012.10.29 10:10 | buy | 610 | 0.28 | 82.422 | 0.000 | 0.000 | |
2052 | 2012.10.29 10:10 | modify | 610 | 0.28 | 82.422 | 72.422 | 0.000 | |
2053 | 2012.10.29 10:54 | close | 610 | 0.28 | 82.470 | 72.422 | 0.000 | 11.24 | 18998.77 |
2054 | 2012.10.30 06:00 | buy | 611 | 0.28 | 82.524 | 0.000 | 0.000 | |
2055 | 2012.10.30 06:00 | modify | 611 | 0.28 | 82.524 | 72.524 | 0.000 | |
2056 | 2012.10.30 07:14 | close | 611 | 0.28 | 82.704 | 72.524 | 0.000 | 42.15 | 19040.92 |
2057 | 2012.10.31 17:19 | buy | 612 | 0.28 | 82.740 | 0.000 | 0.000 | |
2058 | 2012.10.31 17:19 | modify | 612 | 0.28 | 82.740 | 72.740 | 0.000 | |
2059 | 2012.10.31 18:58 | close | 612 | 0.28 | 82.887 | 72.740 | 0.000 | 34.42 | 19075.34 |
2060 | 2012.10.31 21:10 | buy | 613 | 0.28 | 82.835 | 0.000 | 0.000 | |
2061 | 2012.10.31 21:10 | modify | 613 | 0.28 | 82.835 | 72.835 | 0.000 | |
2062 | 2012.11.01 01:47 | close | 613 | 0.28 | 82.837 | 72.835 | 0.000 | 3.88 | 19079.22 |
2063 | 2012.11.01 09:59 | buy | 614 | 0.28 | 82.878 | 0.000 | 0.000 | |
2064 | 2012.11.01 09:59 | modify | 614 | 0.28 | 82.878 | 72.878 | 0.000 | |
2065 | 2012.11.01 10:54 | close | 614 | 0.28 | 82.985 | 72.878 | 0.000 | 25.06 | 19104.28 |
2066 | 2012.11.02 11:34 | buy | 615 | 0.28 | 83.289 | 0.000 | 0.000 | |
2067 | 2012.11.02 11:34 | modify | 615 | 0.28 | 83.289 | 73.289 | 0.000 | |
2068 | 2012.11.02 14:30 | close | 615 | 0.28 | 83.325 | 73.289 | 0.000 | 8.43 | 19112.71 |
2069 | 2012.11.02 19:02 | buy | 616 | 0.28 | 83.468 | 0.000 | 0.000 | |
2070 | 2012.11.02 19:02 | modify | 616 | 0.28 | 83.468 | 73.468 | 0.000 | |
2071 | 2012.11.02 20:38 | buy | 617 | 0.28 | 83.229 | 0.000 | 0.000 | |
2072 | 2012.11.02 20:38 | modify | 617 | 0.28 | 83.229 | 73.229 | 0.000 | |
2073 | 2012.11.02 20:38 | modify | 616 | 0.28 | 83.468 | 73.229 | 0.000 | |
2074 | 2012.11.05 03:35 | close | 617 | 0.28 | 83.349 | 73.229 | 0.000 | 29.25 | 19141.96 |
2075 | 2012.11.05 03:35 | close | 616 | 0.28 | 83.349 | 73.229 | 0.000 | -26.73 | 19115.23 |
2076 | 2012.11.05 10:37 | buy | 618 | 0.28 | 83.169 | 0.000 | 0.000 | |
2077 | 2012.11.05 10:37 | modify | 618 | 0.28 | 83.169 | 73.169 | 0.000 | |
2078 | 2012.11.05 19:00 | close | 618 | 0.28 | 83.170 | 73.169 | 0.000 | 0.24 | 19115.47 |
2079 | 2012.11.07 02:30 | buy | 619 | 0.28 | 83.714 | 0.000 | 0.000 | |
2080 | 2012.11.07 02:30 | modify | 619 | 0.28 | 83.714 | 73.714 | 0.000 | |
2081 | 2012.11.07 03:05 | buy | 620 | 0.28 | 83.478 | 0.000 | 0.000 | |
2082 | 2012.11.07 03:05 | modify | 620 | 0.28 | 83.478 | 73.478 | 0.000 | |
2083 | 2012.11.07 03:05 | modify | 619 | 0.28 | 83.714 | 73.478 | 0.000 | |
2084 | 2012.11.07 06:11 | close | 620 | 0.28 | 83.688 | 73.478 | 0.000 | 49.18 | 19164.65 |
2085 | 2012.11.07 06:11 | close | 619 | 0.28 | 83.688 | 73.478 | 0.000 | -6.09 | 19158.56 |
2086 | 2012.11.07 14:36 | buy | 621 | 0.28 | 83.625 | 0.000 | 0.000 | |
2087 | 2012.11.07 14:36 | modify | 621 | 0.28 | 83.625 | 73.625 | 0.000 | |
2088 | 2012.11.07 15:44 | buy | 622 | 0.28 | 83.387 | 0.000 | 0.000 | |
2089 | 2012.11.07 15:44 | modify | 622 | 0.28 | 83.387 | 73.387 | 0.000 | |
2090 | 2012.11.07 15:44 | modify | 621 | 0.28 | 83.625 | 73.387 | 0.000 | |
2091 | 2012.11.08 20:10 | buy | 623 | 0.56 | 82.942 | 0.000 | 0.000 | |
2092 | 2012.11.08 20:10 | modify | 623 | 0.56 | 82.942 | 72.942 | 0.000 | |
2093 | 2012.11.08 20:10 | modify | 622 | 0.28 | 83.387 | 72.942 | 0.000 | |
2094 | 2012.11.08 20:10 | modify | 621 | 0.28 | 83.625 | 72.942 | 0.000 | |
2095 | 2012.11.08 20:57 | buy | 624 | 0.28 | 82.852 | 0.000 | 0.000 | |
2096 | 2012.11.08 20:57 | modify | 624 | 0.28 | 82.852 | 72.852 | 0.000 | |
2097 | 2012.11.08 22:09 | buy | 625 | 0.28 | 82.614 | 0.000 | 0.000 | |
2098 | 2012.11.08 22:09 | modify | 625 | 0.28 | 82.614 | 72.614 | 0.000 | |
2099 | 2012.11.08 22:09 | modify | 624 | 0.28 | 82.852 | 72.614 | 0.000 | |
2100 | 2012.11.09 04:38 | close | 625 | 0.28 | 82.756 | 72.614 | 0.000 | 34.39 | 19192.94 |
2101 | 2012.11.09 04:38 | close | 624 | 0.28 | 82.756 | 72.614 | 0.000 | -21.35 | 19171.59 |
2102 | 2012.11.09 10:03 | buy | 626 | 0.28 | 82.843 | 0.000 | 0.000 | |
2103 | 2012.11.09 10:03 | modify | 626 | 0.28 | 82.843 | 72.843 | 0.000 | |
2104 | 2012.11.09 10:29 | buy | 627 | 0.28 | 82.604 | 0.000 | 0.000 | |
2105 | 2012.11.09 10:29 | modify | 627 | 0.28 | 82.604 | 72.604 | 0.000 | |
2106 | 2012.11.09 10:29 | modify | 626 | 0.28 | 82.843 | 72.604 | 0.000 | |
2107 | 2012.11.09 14:31 | buy | 628 | 0.56 | 82.161 | 0.000 | 0.000 | |
2108 | 2012.11.09 14:31 | modify | 628 | 0.56 | 82.161 | 72.161 | 0.000 | |
2109 | 2012.11.09 14:31 | modify | 627 | 0.28 | 82.604 | 72.161 | 0.000 | |
2110 | 2012.11.09 14:31 | modify | 626 | 0.28 | 82.843 | 72.161 | 0.000 | |
2111 | 2012.11.09 15:06 | buy | 629 | 0.84 | 82.023 | 0.000 | 0.000 | |
2112 | 2012.11.09 15:06 | modify | 629 | 0.84 | 82.023 | 72.023 | 0.000 | |
2113 | 2012.11.09 15:06 | modify | 623 | 0.56 | 82.942 | 72.023 | 0.000 | |
2114 | 2012.11.09 15:06 | modify | 622 | 0.28 | 83.387 | 72.023 | 0.000 | |
2115 | 2012.11.09 15:06 | modify | 621 | 0.28 | 83.625 | 72.023 | 0.000 | |
2116 | 2012.11.09 17:08 | close | 628 | 0.56 | 82.467 | 72.161 | 0.000 | 143.33 | 19314.92 |
2117 | 2012.11.09 17:08 | close | 627 | 0.28 | 82.467 | 72.161 | 0.000 | -32.08 | 19282.84 |
2118 | 2012.11.09 17:08 | close | 626 | 0.28 | 82.467 | 72.161 | 0.000 | -88.06 | 19194.78 |
2119 | 2012.11.12 03:11 | close | 629 | 0.84 | 82.748 | 72.023 | 0.000 | 512.82 | 19707.60 |
2120 | 2012.11.12 03:11 | close | 623 | 0.56 | 82.748 | 72.023 | 0.000 | -86.31 | 19621.28 |
2121 | 2012.11.12 03:11 | close | 622 | 0.28 | 82.748 | 72.023 | 0.000 | -143.97 | 19477.32 |
2122 | 2012.11.12 03:11 | close | 621 | 0.28 | 82.748 | 72.023 | 0.000 | -199.71 | 19277.61 |
2123 | 2012.11.12 09:53 | buy | 630 | 0.28 | 82.762 | 0.000 | 0.000 | |
2124 | 2012.11.12 09:53 | modify | 630 | 0.28 | 82.762 | 72.762 | 0.000 | |
2125 | 2012.11.12 10:22 | close | 630 | 0.28 | 82.830 | 72.762 | 0.000 | 15.92 | 19293.53 |
2126 | 2012.11.13 04:30 | buy | 631 | 0.28 | 82.671 | 0.000 | 0.000 | |
2127 | 2012.11.13 04:30 | modify | 631 | 0.28 | 82.671 | 72.671 | 0.000 | |
2128 | 2012.11.13 06:29 | buy | 632 | 0.28 | 82.434 | 0.000 | 0.000 | |
2129 | 2012.11.13 06:29 | modify | 632 | 0.28 | 82.434 | 72.434 | 0.000 | |
2130 | 2012.11.13 06:29 | modify | 631 | 0.28 | 82.671 | 72.434 | 0.000 | |
2131 | 2012.11.13 08:55 | close | 632 | 0.28 | 82.583 | 72.434 | 0.000 | 34.90 | 19328.43 |
2132 | 2012.11.13 08:55 | close | 631 | 0.28 | 82.583 | 72.434 | 0.000 | -20.61 | 19307.82 |
2133 | 2012.11.14 18:14 | buy | 633 | 0.28 | 83.345 | 0.000 | 0.000 | |
2134 | 2012.11.14 18:14 | modify | 633 | 0.28 | 83.345 | 73.345 | 0.000 | |
2135 | 2012.11.14 21:01 | close | 633 | 0.28 | 83.346 | 73.345 | 0.000 | 0.24 | 19308.06 |
2136 | 2012.11.15 01:24 | buy | 634 | 0.28 | 83.139 | 0.000 | 0.000 | |
2137 | 2012.11.15 01:24 | modify | 634 | 0.28 | 83.139 | 73.139 | 0.000 | |
2138 | 2012.11.15 04:19 | close | 634 | 0.28 | 83.156 | 73.139 | 0.000 | 3.99 | 19312.05 |
2139 | 2012.11.15 18:22 | buy | 635 | 0.28 | 83.816 | 0.000 | 0.000 | |
2140 | 2012.11.15 18:22 | modify | 635 | 0.28 | 83.816 | 73.816 | 0.000 | |
2141 | 2012.11.15 19:25 | buy | 636 | 0.28 | 83.579 | 0.000 | 0.000 | |
2142 | 2012.11.15 19:25 | modify | 636 | 0.28 | 83.579 | 73.579 | 0.000 | |
2143 | 2012.11.15 19:25 | modify | 635 | 0.28 | 83.816 | 73.579 | 0.000 | |
2144 | 2012.11.15 20:25 | close | 636 | 0.28 | 83.740 | 73.579 | 0.000 | 37.70 | 19349.75 |
2145 | 2012.11.15 20:25 | close | 635 | 0.28 | 83.740 | 73.579 | 0.000 | -17.80 | 19331.95 |
2146 | 2012.11.16 05:31 | buy | 637 | 0.28 | 83.813 | 0.000 | 0.000 | |
2147 | 2012.11.16 05:31 | modify | 637 | 0.28 | 83.813 | 73.813 | 0.000 | |
2148 | 2012.11.16 08:07 | buy | 638 | 0.28 | 83.577 | 0.000 | 0.000 | |
2149 | 2012.11.16 08:07 | modify | 638 | 0.28 | 83.577 | 73.577 | 0.000 | |
2150 | 2012.11.16 08:07 | modify | 637 | 0.28 | 83.813 | 73.577 | 0.000 | |
2151 | 2012.11.16 09:30 | close | 638 | 0.28 | 83.780 | 73.577 | 0.000 | 47.54 | 19379.49 |
2152 | 2012.11.16 09:30 | close | 637 | 0.28 | 83.780 | 73.577 | 0.000 | -7.73 | 19371.76 |
2153 | 2012.11.16 17:18 | buy | 639 | 0.29 | 83.779 | 0.000 | 0.000 | |
2154 | 2012.11.16 17:18 | modify | 639 | 0.29 | 83.779 | 73.779 | 0.000 | |
2155 | 2012.11.16 18:03 | close | 639 | 0.29 | 83.827 | 73.779 | 0.000 | 11.65 | 19383.41 |
2156 | 2012.11.16 21:58 | buy | 640 | 0.29 | 83.937 | 0.000 | 0.000 | |
2157 | 2012.11.16 21:58 | modify | 640 | 0.29 | 83.937 | 73.937 | 0.000 | |
2158 | 2012.11.16 22:41 | close | 640 | 0.29 | 84.112 | 73.937 | 0.000 | 42.45 | 19425.86 |
2159 | 2012.11.20 20:50 | buy | 641 | 0.29 | 84.655 | 0.000 | 0.000 | |
2160 | 2012.11.20 20:50 | modify | 641 | 0.29 | 84.655 | 74.655 | 0.000 | |
2161 | 2012.11.20 22:03 | close | 641 | 0.29 | 84.775 | 74.655 | 0.000 | 29.10 | 19454.96 |
2162 | 2012.11.21 06:25 | buy | 642 | 0.29 | 84.772 | 0.000 | 0.000 | |
2163 | 2012.11.21 06:25 | modify | 642 | 0.29 | 84.772 | 74.772 | 0.000 | |
2164 | 2012.11.21 07:53 | close | 642 | 0.29 | 84.809 | 74.772 | 0.000 | 8.97 | 19463.93 |
2165 | 2012.11.21 17:58 | buy | 643 | 0.29 | 85.205 | 0.000 | 0.000 | |
2166 | 2012.11.21 17:58 | modify | 643 | 0.29 | 85.205 | 75.205 | 0.000 | |
2167 | 2012.11.21 19:24 | close | 643 | 0.29 | 85.252 | 75.205 | 0.000 | 11.40 | 19475.33 |
2168 | 2012.11.22 16:44 | buy | 644 | 0.29 | 85.643 | 0.000 | 0.000 | |
2169 | 2012.11.22 16:44 | modify | 644 | 0.29 | 85.643 | 75.643 | 0.000 | |
2170 | 2012.11.22 17:51 | close | 644 | 0.29 | 85.716 | 75.643 | 0.000 | 17.70 | 19493.03 |
2171 | 2012.11.23 02:45 | buy | 645 | 0.29 | 85.436 | 0.000 | 0.000 | |
2172 | 2012.11.23 02:45 | modify | 645 | 0.29 | 85.436 | 75.436 | 0.000 | |
2173 | 2012.11.23 07:57 | close | 645 | 0.29 | 85.544 | 75.436 | 0.000 | 26.20 | 19519.23 |
2174 | 2012.11.23 11:07 | buy | 646 | 0.29 | 85.470 | 0.000 | 0.000 | |
2175 | 2012.11.23 11:07 | modify | 646 | 0.29 | 85.470 | 75.470 | 0.000 | |
2176 | 2012.11.23 14:18 | close | 646 | 0.29 | 85.639 | 75.470 | 0.000 | 41.00 | 19560.23 |
2177 | 2012.11.26 08:50 | buy | 647 | 0.29 | 85.860 | 0.000 | 0.000 | |
2178 | 2012.11.26 08:50 | modify | 647 | 0.29 | 85.860 | 75.860 | 0.000 | |
2179 | 2012.11.26 09:31 | close | 647 | 0.29 | 86.040 | 75.860 | 0.000 | 43.66 | 19603.89 |
2180 | 2012.11.27 02:01 | buy | 648 | 0.29 | 85.794 | 0.000 | 0.000 | |
2181 | 2012.11.27 02:01 | modify | 648 | 0.29 | 85.794 | 75.794 | 0.000 | |
2182 | 2012.11.27 02:37 | close | 648 | 0.29 | 85.970 | 75.794 | 0.000 | 42.69 | 19646.58 |
2183 | 2012.11.27 13:03 | buy | 649 | 0.29 | 86.017 | 0.000 | 0.000 | |
2184 | 2012.11.27 13:03 | modify | 649 | 0.29 | 86.017 | 76.017 | 0.000 | |
2185 | 2012.11.27 14:04 | close | 649 | 0.29 | 86.028 | 76.017 | 0.000 | 2.67 | 19649.25 |
2186 | 2012.11.27 22:12 | buy | 650 | 0.29 | 85.872 | 0.000 | 0.000 | |
2187 | 2012.11.27 22:12 | modify | 650 | 0.29 | 85.872 | 75.872 | 0.000 | |
2188 | 2012.11.28 00:18 | close | 650 | 0.29 | 85.874 | 75.872 | 0.000 | 1.66 | 19650.91 |
2189 | 2012.11.28 04:10 | buy | 651 | 0.29 | 85.551 | 0.000 | 0.000 | |
2190 | 2012.11.28 04:10 | modify | 651 | 0.29 | 85.551 | 75.551 | 0.000 | |
2191 | 2012.11.28 06:19 | close | 651 | 0.29 | 85.613 | 75.551 | 0.000 | 15.04 | 19665.95 |
2192 | 2012.11.29 16:57 | buy | 652 | 0.29 | 85.614 | 0.000 | 0.000 | |
2193 | 2012.11.29 16:57 | modify | 652 | 0.29 | 85.614 | 75.614 | 0.000 | |
2194 | 2012.11.29 17:47 | close | 652 | 0.29 | 85.715 | 75.614 | 0.000 | 24.50 | 19690.45 |
2195 | 2012.11.30 12:39 | buy | 653 | 0.29 | 86.112 | 0.000 | 0.000 | |
2196 | 2012.11.30 12:39 | modify | 653 | 0.29 | 86.112 | 76.112 | 0.000 | |
2197 | 2012.11.30 13:11 | close | 653 | 0.29 | 86.186 | 76.112 | 0.000 | 17.95 | 19708.40 |
2198 | 2012.11.30 15:48 | buy | 654 | 0.29 | 86.050 | 0.000 | 0.000 | |
2199 | 2012.11.30 15:48 | modify | 654 | 0.29 | 86.050 | 76.050 | 0.000 | |
2200 | 2012.11.30 18:02 | close | 654 | 0.29 | 86.052 | 76.050 | 0.000 | 0.49 | 19708.89 |
2201 | 2012.11.30 22:20 | buy | 655 | 0.29 | 85.932 | 0.000 | 0.000 | |
2202 | 2012.11.30 22:20 | modify | 655 | 0.29 | 85.932 | 75.932 | 0.000 | |
2203 | 2012.11.30 23:03 | close | 655 | 0.29 | 86.054 | 75.932 | 0.000 | 29.59 | 19738.48 |
2204 | 2012.12.03 03:26 | buy | 656 | 0.29 | 85.759 | 0.000 | 0.000 | |
2205 | 2012.12.03 03:26 | modify | 656 | 0.29 | 85.759 | 75.759 | 0.000 | |
2206 | 2012.12.03 05:36 | close | 656 | 0.29 | 85.811 | 75.759 | 0.000 | 12.61 | 19751.09 |
2207 | 2012.12.03 11:30 | buy | 657 | 0.29 | 85.611 | 0.000 | 0.000 | |
2208 | 2012.12.03 11:30 | modify | 657 | 0.29 | 85.611 | 75.611 | 0.000 | |
2209 | 2012.12.03 13:40 | close | 657 | 0.29 | 85.622 | 75.611 | 0.000 | 2.67 | 19753.76 |
2210 | 2012.12.03 18:01 | buy | 658 | 0.29 | 85.785 | 0.000 | 0.000 | |
2211 | 2012.12.03 18:01 | modify | 658 | 0.29 | 85.785 | 75.785 | 0.000 | |
2212 | 2012.12.03 18:57 | close | 658 | 0.29 | 85.792 | 75.785 | 0.000 | 1.70 | 19755.46 |
2213 | 2012.12.04 03:35 | buy | 659 | 0.29 | 85.618 | 0.000 | 0.000 | |
2214 | 2012.12.04 03:35 | modify | 659 | 0.29 | 85.618 | 75.618 | 0.000 | |
2215 | 2012.12.04 05:31 | close | 659 | 0.29 | 85.621 | 75.618 | 0.000 | 0.73 | 19756.19 |
2216 | 2012.12.04 16:37 | buy | 660 | 0.29 | 85.788 | 0.000 | 0.000 | |
2217 | 2012.12.04 16:37 | modify | 660 | 0.29 | 85.788 | 75.788 | 0.000 | |
2218 | 2012.12.04 16:45 | close | 660 | 0.29 | 85.879 | 75.788 | 0.000 | 22.07 | 19778.26 |
2219 | 2012.12.05 12:37 | buy | 661 | 0.29 | 86.042 | 0.000 | 0.000 | |
2220 | 2012.12.05 12:37 | modify | 661 | 0.29 | 86.042 | 76.042 | 0.000 | |
2221 | 2012.12.05 13:25 | close | 661 | 0.29 | 86.068 | 76.042 | 0.000 | 6.31 | 19784.57 |
2222 | 2012.12.07 01:28 | buy | 662 | 0.29 | 86.318 | 0.000 | 0.000 | |
2223 | 2012.12.07 01:28 | modify | 662 | 0.29 | 86.318 | 76.318 | 0.000 | |
2224 | 2012.12.07 01:59 | close | 662 | 0.29 | 86.345 | 76.318 | 0.000 | 6.55 | 19791.12 |
2225 | 2012.12.07 08:13 | buy | 663 | 0.29 | 86.349 | 0.000 | 0.000 | |
2226 | 2012.12.07 08:13 | modify | 663 | 0.29 | 86.349 | 76.349 | 0.000 | |
2227 | 2012.12.07 09:09 | close | 663 | 0.29 | 86.411 | 76.349 | 0.000 | 15.04 | 19806.16 |
2228 | 2012.12.07 10:54 | buy | 664 | 0.29 | 86.268 | 0.000 | 0.000 | |
2229 | 2012.12.07 10:54 | modify | 664 | 0.29 | 86.268 | 76.268 | 0.000 | |
2230 | 2012.12.07 15:29 | close | 664 | 0.29 | 86.269 | 76.268 | 0.000 | 0.25 | 19806.41 |
2231 | 2012.12.07 18:16 | buy | 665 | 0.29 | 86.421 | 0.000 | 0.000 | |
2232 | 2012.12.07 18:16 | modify | 665 | 0.29 | 86.421 | 76.421 | 0.000 | |
2233 | 2012.12.07 23:12 | close | 665 | 0.29 | 86.472 | 76.421 | 0.000 | 12.37 | 19818.78 |
2234 | 2012.12.10 12:36 | buy | 666 | 0.29 | 86.108 | 0.000 | 0.000 | |
2235 | 2012.12.10 12:36 | modify | 666 | 0.29 | 86.108 | 76.108 | 0.000 | |
2236 | 2012.12.10 13:33 | close | 666 | 0.29 | 86.193 | 76.108 | 0.000 | 20.62 | 19839.40 |
2237 | 2012.12.12 22:56 | buy | 667 | 0.29 | 87.759 | 0.000 | 0.000 | |
2238 | 2012.12.12 22:56 | modify | 667 | 0.29 | 87.759 | 77.759 | 0.000 | |
2239 | 2012.12.12 23:34 | close | 667 | 0.29 | 87.842 | 77.759 | 0.000 | 20.13 | 19859.53 |
2240 | 2012.12.13 11:05 | buy | 668 | 0.29 | 88.036 | 0.000 | 0.000 | |
2241 | 2012.12.13 11:05 | modify | 668 | 0.29 | 88.036 | 78.036 | 0.000 | |
2242 | 2012.12.13 11:38 | buy | 669 | 0.29 | 87.800 | 0.000 | 0.000 | |
2243 | 2012.12.13 11:38 | modify | 669 | 0.29 | 87.800 | 77.800 | 0.000 | |
2244 | 2012.12.13 11:38 | modify | 668 | 0.29 | 88.036 | 77.800 | 0.000 | |
2245 | 2012.12.13 13:53 | close | 669 | 0.29 | 87.979 | 77.800 | 0.000 | 43.42 | 19902.95 |
2246 | 2012.12.13 13:53 | close | 668 | 0.29 | 87.979 | 77.800 | 0.000 | -13.82 | 19889.13 |
2247 | 2012.12.14 12:24 | buy | 670 | 0.29 | 88.246 | 0.000 | 0.000 | |
2248 | 2012.12.14 12:24 | modify | 670 | 0.29 | 88.246 | 78.246 | 0.000 | |
2249 | 2012.12.14 15:29 | buy | 671 | 0.29 | 88.008 | 0.000 | 0.000 | |
2250 | 2012.12.14 15:29 | modify | 671 | 0.29 | 88.008 | 78.008 | 0.000 | |
2251 | 2012.12.14 15:29 | modify | 670 | 0.29 | 88.246 | 78.008 | 0.000 | |
2252 | 2012.12.14 18:58 | close | 671 | 0.29 | 88.153 | 78.008 | 0.000 | 35.17 | 19924.30 |
2253 | 2012.12.14 18:58 | close | 670 | 0.29 | 88.153 | 78.008 | 0.000 | -22.56 | 19901.74 |
2254 | 2012.12.19 17:36 | buy | 672 | 0.29 | 88.454 | 0.000 | 0.000 | |
2255 | 2012.12.19 17:36 | modify | 672 | 0.29 | 88.454 | 78.454 | 0.000 | |
2256 | 2012.12.19 19:24 | close | 672 | 0.29 | 88.575 | 78.454 | 0.000 | 29.35 | 19931.09 |
2257 | 2012.12.20 00:32 | buy | 673 | 0.29 | 88.197 | 0.000 | 0.000 | |
2258 | 2012.12.20 00:32 | modify | 673 | 0.29 | 88.197 | 78.197 | 0.000 | |
2259 | 2012.12.20 00:46 | buy | 674 | 0.29 | 87.960 | 0.000 | 0.000 | |
2260 | 2012.12.20 00:46 | modify | 674 | 0.29 | 87.960 | 77.960 | 0.000 | |
2261 | 2012.12.20 00:46 | modify | 673 | 0.29 | 88.197 | 77.960 | 0.000 | |
2262 | 2012.12.20 00:55 | close | 674 | 0.29 | 88.113 | 77.960 | 0.000 | 37.11 | 19968.20 |
2263 | 2012.12.20 00:55 | close | 673 | 0.29 | 88.113 | 77.960 | 0.000 | -20.38 | 19947.82 |
2264 | 2012.12.20 08:09 | buy | 675 | 0.29 | 88.107 | 0.000 | 0.000 | |
2265 | 2012.12.20 08:09 | modify | 675 | 0.29 | 88.107 | 78.107 | 0.000 | |
2266 | 2012.12.20 09:26 | close | 675 | 0.29 | 88.111 | 78.107 | 0.000 | 0.98 | 19948.80 |
2267 | 2012.12.21 03:41 | buy | 676 | 0.29 | 88.038 | 0.000 | 0.000 | |
2268 | 2012.12.21 03:41 | modify | 676 | 0.29 | 88.038 | 78.038 | 0.000 | |
2269 | 2012.12.21 04:21 | buy | 677 | 0.29 | 87.800 | 0.000 | 0.000 | |
2270 | 2012.12.21 04:21 | modify | 677 | 0.29 | 87.800 | 77.800 | 0.000 | |
2271 | 2012.12.21 04:21 | modify | 676 | 0.29 | 88.038 | 77.800 | 0.000 | |
2272 | 2012.12.21 11:09 | close | 677 | 0.29 | 87.922 | 77.800 | 0.000 | 29.59 | 19978.39 |
2273 | 2012.12.21 11:09 | close | 676 | 0.29 | 87.922 | 77.800 | 0.000 | -28.14 | 19950.25 |
2274 | 2012.12.27 01:06 | buy | 678 | 0.29 | 88.716 | 0.000 | 0.000 | |
2275 | 2012.12.27 01:06 | modify | 678 | 0.29 | 88.716 | 78.716 | 0.000 | |
2276 | 2012.12.27 01:55 | close | 678 | 0.29 | 88.756 | 78.716 | 0.000 | 9.70 | 19959.95 |
2277 | 2012.12.27 07:25 | buy | 679 | 0.29 | 88.855 | 0.000 | 0.000 | |
2278 | 2012.12.27 07:25 | modify | 679 | 0.29 | 88.855 | 78.855 | 0.000 | |
2279 | 2012.12.27 08:36 | close | 679 | 0.29 | 88.860 | 78.855 | 0.000 | 1.21 | 19961.16 |
2280 | 2012.12.27 17:50 | buy | 680 | 0.29 | 89.080 | 0.000 | 0.000 | |
2281 | 2012.12.27 17:50 | modify | 680 | 0.29 | 89.080 | 79.080 | 0.000 | |
2282 | 2012.12.28 00:13 | close | 680 | 0.29 | 89.362 | 79.080 | 0.000 | 69.58 | 20030.74 |
2283 | 2012.12.28 10:44 | buy | 681 | 0.30 | 89.549 | 0.000 | 0.000 | |
2284 | 2012.12.28 10:44 | modify | 681 | 0.30 | 89.549 | 79.549 | 0.000 | |
2285 | 2012.12.28 11:20 | buy | 682 | 0.30 | 89.310 | 0.000 | 0.000 | |
2286 | 2012.12.28 11:20 | modify | 682 | 0.30 | 89.310 | 79.310 | 0.000 | |
2287 | 2012.12.28 11:20 | modify | 681 | 0.30 | 89.549 | 79.310 | 0.000 | |
2288 | 2012.12.28 12:30 | close | 682 | 0.30 | 89.430 | 79.310 | 0.000 | 30.11 | 20060.85 |
2289 | 2012.12.28 12:30 | close | 681 | 0.30 | 89.430 | 79.310 | 0.000 | -29.86 | 20030.99 |
2290 | 2012.12.28 21:49 | buy | 683 | 0.30 | 89.211 | 0.000 | 0.000 | |
2291 | 2012.12.28 21:49 | modify | 683 | 0.30 | 89.211 | 79.211 | 0.000 | |
2292 | 2012.12.28 22:25 | close | 683 | 0.30 | 89.257 | 79.211 | 0.000 | 11.54 | 20042.53 |
2293 | 2012.12.31 00:16 | buy | 684 | 0.30 | 89.096 | 0.000 | 0.000 | |
2294 | 2012.12.31 00:16 | modify | 684 | 0.30 | 89.096 | 79.096 | 0.000 | |
2295 | 2012.12.31 01:46 | close | 684 | 0.30 | 89.184 | 79.096 | 0.000 | 22.08 | 20064.61 |
2296 | 2013.01.02 13:15 | buy | 685 | 0.30 | 91.305 | 0.000 | 0.000 | |
2297 | 2013.01.02 13:15 | modify | 685 | 0.30 | 91.305 | 81.305 | 0.000 | |
2298 | 2013.01.02 15:22 | close | 685 | 0.30 | 91.358 | 81.305 | 0.000 | 13.30 | 20077.91 |
2299 | 2013.01.03 02:20 | buy | 686 | 0.30 | 91.585 | 0.000 | 0.000 | |
2300 | 2013.01.03 02:20 | modify | 686 | 0.30 | 91.585 | 81.585 | 0.000 | |
2301 | 2013.01.03 03:26 | buy | 687 | 0.30 | 91.348 | 0.000 | 0.000 | |
2302 | 2013.01.03 03:26 | modify | 687 | 0.30 | 91.348 | 81.348 | 0.000 | |
2303 | 2013.01.03 03:26 | modify | 686 | 0.30 | 91.585 | 81.348 | 0.000 | |
2304 | 2013.01.03 08:42 | close | 687 | 0.30 | 91.623 | 81.348 | 0.000 | 69.01 | 20146.92 |
2305 | 2013.01.03 08:42 | close | 686 | 0.30 | 91.623 | 81.348 | 0.000 | 9.54 | 20156.46 |
2306 | 2013.01.04 16:35 | buy | 688 | 0.30 | 91.782 | 0.000 | 0.000 | |
2307 | 2013.01.04 16:35 | modify | 688 | 0.30 | 91.782 | 81.782 | 0.000 | |
2308 | 2013.01.04 17:14 | close | 688 | 0.30 | 91.906 | 81.782 | 0.000 | 31.12 | 20187.58 |
2309 | 2013.01.07 15:19 | buy | 689 | 0.30 | 92.206 | 0.000 | 0.000 | |
2310 | 2013.01.07 15:19 | modify | 689 | 0.30 | 92.206 | 82.206 | 0.000 | |
2311 | 2013.01.07 17:59 | buy | 690 | 0.30 | 91.967 | 0.000 | 0.000 | |
2312 | 2013.01.07 17:59 | modify | 690 | 0.30 | 91.967 | 81.967 | 0.000 | |
2313 | 2013.01.07 17:59 | modify | 689 | 0.30 | 92.206 | 81.967 | 0.000 | |
2314 | 2013.01.07 22:18 | close | 690 | 0.30 | 92.192 | 81.967 | 0.000 | 56.46 | 20244.04 |
2315 | 2013.01.07 22:18 | close | 689 | 0.30 | 92.192 | 81.967 | 0.000 | -3.51 | 20240.53 |
2316 | 2013.01.08 01:04 | buy | 691 | 0.30 | 91.990 | 0.000 | 0.000 | |
2317 | 2013.01.08 01:04 | modify | 691 | 0.30 | 91.990 | 81.990 | 0.000 | |
2318 | 2013.01.08 01:52 | buy | 692 | 0.30 | 91.751 | 0.000 | 0.000 | |
2319 | 2013.01.08 01:52 | modify | 692 | 0.30 | 91.751 | 81.751 | 0.000 | |
2320 | 2013.01.08 01:52 | modify | 691 | 0.30 | 91.990 | 81.751 | 0.000 | |
2321 | 2013.01.08 02:07 | close | 692 | 0.30 | 91.872 | 81.751 | 0.000 | 30.36 | 20270.89 |
2322 | 2013.01.08 02:07 | close | 691 | 0.30 | 91.872 | 81.751 | 0.000 | -29.61 | 20241.28 |
2323 | 2013.01.08 07:17 | buy | 693 | 0.30 | 91.742 | 0.000 | 0.000 | |
2324 | 2013.01.08 07:17 | modify | 693 | 0.30 | 91.742 | 81.742 | 0.000 | |
2325 | 2013.01.08 08:33 | buy | 694 | 0.30 | 91.505 | 0.000 | 0.000 | |
2326 | 2013.01.08 08:33 | modify | 694 | 0.30 | 91.505 | 81.505 | 0.000 | |
2327 | 2013.01.08 08:33 | modify | 693 | 0.30 | 91.742 | 81.505 | 0.000 | |
2328 | 2013.01.08 10:15 | close | 694 | 0.30 | 91.668 | 81.505 | 0.000 | 40.91 | 20282.19 |
2329 | 2013.01.08 10:15 | close | 693 | 0.30 | 91.668 | 81.505 | 0.000 | -18.57 | 20263.62 |
2330 | 2013.01.08 18:00 | buy | 695 | 0.30 | 91.369 | 0.000 | 0.000 | |
2331 | 2013.01.08 18:00 | modify | 695 | 0.30 | 91.369 | 81.369 | 0.000 | |
2332 | 2013.01.08 18:55 | close | 695 | 0.30 | 91.492 | 81.369 | 0.000 | 30.86 | 20294.48 |
2333 | 2013.01.10 17:03 | buy | 696 | 0.30 | 93.231 | 0.000 | 0.000 | |
2334 | 2013.01.10 17:03 | modify | 696 | 0.30 | 93.231 | 83.231 | 0.000 | |
2335 | 2013.01.10 19:08 | close | 696 | 0.30 | 93.297 | 83.231 | 0.000 | 16.56 | 20311.04 |
2336 | 2013.01.11 09:00 | buy | 697 | 0.30 | 94.032 | 0.000 | 0.000 | |
2337 | 2013.01.11 09:00 | modify | 697 | 0.30 | 94.032 | 84.032 | 0.000 | |
2338 | 2013.01.11 13:49 | buy | 698 | 0.30 | 93.795 | 0.000 | 0.000 | |
2339 | 2013.01.11 13:49 | modify | 698 | 0.30 | 93.795 | 83.795 | 0.000 | |
2340 | 2013.01.11 13:49 | modify | 697 | 0.30 | 94.032 | 83.795 | 0.000 | |
2341 | 2013.01.11 14:37 | close | 698 | 0.30 | 93.984 | 83.795 | 0.000 | 47.43 | 20358.47 |
2342 | 2013.01.11 14:37 | close | 697 | 0.30 | 93.984 | 83.795 | 0.000 | -12.04 | 20346.43 |
2343 | 2013.01.11 18:36 | buy | 699 | 0.30 | 93.993 | 0.000 | 0.000 | |
2344 | 2013.01.11 18:36 | modify | 699 | 0.30 | 93.993 | 83.993 | 0.000 | |
2345 | 2013.01.11 18:56 | close | 699 | 0.30 | 94.055 | 83.993 | 0.000 | 15.55 | 20361.98 |
2346 | 2013.01.11 20:38 | buy | 700 | 0.30 | 93.964 | 0.000 | 0.000 | |
2347 | 2013.01.11 20:38 | modify | 700 | 0.30 | 93.964 | 83.964 | 0.000 | |
2348 | 2013.01.11 23:57 | close | 700 | 0.30 | 94.018 | 83.964 | 0.000 | 13.55 | 20375.53 |
2349 | 2013.01.14 10:12 | buy | 701 | 0.30 | 94.423 | 0.000 | 0.000 | |
2350 | 2013.01.14 10:12 | modify | 701 | 0.30 | 94.423 | 84.423 | 0.000 | |
2351 | 2013.01.14 14:01 | close | 701 | 0.30 | 94.462 | 84.423 | 0.000 | 9.78 | 20385.31 |
2352 | 2013.01.15 05:25 | buy | 702 | 0.30 | 93.964 | 0.000 | 0.000 | |
2353 | 2013.01.15 05:25 | modify | 702 | 0.30 | 93.964 | 83.964 | 0.000 | |
2354 | 2013.01.15 06:16 | buy | 703 | 0.30 | 93.726 | 0.000 | 0.000 | |
2355 | 2013.01.15 06:16 | modify | 703 | 0.30 | 93.726 | 83.726 | 0.000 | |
2356 | 2013.01.15 06:16 | modify | 702 | 0.30 | 93.964 | 83.726 | 0.000 | |
2357 | 2013.01.15 06:36 | close | 703 | 0.30 | 93.873 | 83.726 | 0.000 | 36.88 | 20422.19 |
2358 | 2013.01.15 06:36 | close | 702 | 0.30 | 93.873 | 83.726 | 0.000 | -22.84 | 20399.35 |
2359 | 2013.01.15 09:34 | buy | 704 | 0.30 | 93.752 | 0.000 | 0.000 | |
2360 | 2013.01.15 09:34 | modify | 704 | 0.30 | 93.752 | 83.752 | 0.000 | |
2361 | 2013.01.15 10:05 | close | 704 | 0.30 | 93.857 | 83.752 | 0.000 | 26.35 | 20425.70 |
2362 | 2013.01.15 14:21 | buy | 705 | 0.30 | 93.322 | 0.000 | 0.000 | |
2363 | 2013.01.15 14:21 | modify | 705 | 0.30 | 93.322 | 83.322 | 0.000 | |
2364 | 2013.01.15 15:31 | close | 705 | 0.30 | 93.384 | 83.322 | 0.000 | 15.56 | 20441.26 |
2365 | 2013.01.16 04:06 | buy | 706 | 0.30 | 93.261 | 0.000 | 0.000 | |
2366 | 2013.01.16 04:06 | modify | 706 | 0.30 | 93.261 | 83.261 | 0.000 | |
2367 | 2013.01.16 06:02 | buy | 707 | 0.30 | 93.025 | 0.000 | 0.000 | |
2368 | 2013.01.16 06:02 | modify | 707 | 0.30 | 93.025 | 83.025 | 0.000 | |
2369 | 2013.01.16 06:02 | modify | 706 | 0.30 | 93.261 | 83.025 | 0.000 | |
2370 | 2013.01.16 08:55 | close | 707 | 0.30 | 93.189 | 83.025 | 0.000 | 41.15 | 20482.41 |
2371 | 2013.01.16 08:55 | close | 706 | 0.30 | 93.189 | 83.025 | 0.000 | -18.07 | 20464.34 |
2372 | 2013.01.16 11:18 | buy | 708 | 0.30 | 92.681 | 0.000 | 0.000 | |
2373 | 2013.01.16 11:18 | modify | 708 | 0.30 | 92.681 | 82.681 | 0.000 | |
2374 | 2013.01.16 12:03 | close | 708 | 0.30 | 92.878 | 82.681 | 0.000 | 49.43 | 20513.77 |
2375 | 2013.01.17 05:55 | buy | 709 | 0.30 | 92.758 | 0.000 | 0.000 | |
2376 | 2013.01.17 05:55 | modify | 709 | 0.30 | 92.758 | 82.758 | 0.000 | |
2377 | 2013.01.17 07:49 | close | 709 | 0.30 | 92.859 | 82.758 | 0.000 | 25.34 | 20539.11 |
2378 | 2013.01.18 03:56 | buy | 710 | 0.30 | 94.657 | 0.000 | 0.000 | |
2379 | 2013.01.18 03:56 | modify | 710 | 0.30 | 94.657 | 84.657 | 0.000 | |
2380 | 2013.01.18 04:25 | buy | 711 | 0.30 | 94.420 | 0.000 | 0.000 | |
2381 | 2013.01.18 04:25 | modify | 711 | 0.30 | 94.420 | 84.420 | 0.000 | |
2382 | 2013.01.18 04:25 | modify | 710 | 0.30 | 94.657 | 84.420 | 0.000 | |
2383 | 2013.01.18 08:45 | close | 711 | 0.30 | 94.859 | 84.420 | 0.000 | 110.16 | 20649.27 |
2384 | 2013.01.18 08:45 | close | 710 | 0.30 | 94.859 | 84.420 | 0.000 | 50.69 | 20699.96 |
2385 | 2013.01.18 17:36 | buy | 712 | 0.31 | 94.322 | 0.000 | 0.000 | |
2386 | 2013.01.18 17:36 | modify | 712 | 0.31 | 94.322 | 84.322 | 0.000 | |
2387 | 2013.01.18 19:36 | close | 712 | 0.31 | 94.437 | 84.322 | 0.000 | 29.82 | 20729.78 |
2388 | 2013.01.21 03:27 | buy | 713 | 0.31 | 94.187 | 0.000 | 0.000 | |
2389 | 2013.01.21 03:27 | modify | 713 | 0.31 | 94.187 | 84.187 | 0.000 | |
2390 | 2013.01.21 04:43 | close | 713 | 0.31 | 94.412 | 84.187 | 0.000 | 58.34 | 20788.12 |
2391 | 2013.01.21 11:15 | buy | 714 | 0.31 | 94.134 | 0.000 | 0.000 | |
2392 | 2013.01.21 11:15 | modify | 714 | 0.31 | 94.134 | 84.134 | 0.000 | |
2393 | 2013.01.21 13:58 | close | 714 | 0.31 | 94.204 | 84.134 | 0.000 | 18.15 | 20806.27 |
2394 | 2013.01.21 22:52 | buy | 715 | 0.31 | 94.352 | 0.000 | 0.000 | |
2395 | 2013.01.21 22:52 | modify | 715 | 0.31 | 94.352 | 84.352 | 0.000 | |
2396 | 2013.01.22 00:30 | close | 715 | 0.31 | 94.353 | 84.352 | 0.000 | 1.52 | 20807.79 |
2397 | 2013.01.22 02:35 | buy | 716 | 0.31 | 94.232 | 0.000 | 0.000 | |
2398 | 2013.01.22 02:35 | modify | 716 | 0.31 | 94.232 | 84.232 | 0.000 | |
2399 | 2013.01.22 04:02 | buy | 717 | 0.31 | 93.994 | 0.000 | 0.000 | |
2400 | 2013.01.22 04:02 | modify | 717 | 0.31 | 93.994 | 83.994 | 0.000 | |
2401 | 2013.01.22 04:02 | modify | 716 | 0.31 | 94.232 | 83.994 | 0.000 | |
2402 | 2013.01.22 04:37 | close | 717 | 0.31 | 94.146 | 83.994 | 0.000 | 39.41 | 20847.20 |
2403 | 2013.01.22 04:37 | close | 716 | 0.31 | 94.146 | 83.994 | 0.000 | -22.30 | 20824.90 |
2404 | 2013.01.22 04:47 | buy | 718 | 0.31 | 94.165 | 0.000 | 0.000 | |
2405 | 2013.01.22 04:47 | modify | 718 | 0.31 | 94.165 | 84.165 | 0.000 | |
2406 | 2013.01.22 05:19 | close | 718 | 0.31 | 94.300 | 84.165 | 0.000 | 35.00 | 20859.90 |
2407 | 2013.01.22 09:59 | buy | 719 | 0.31 | 94.120 | 0.000 | 0.000 | |
2408 | 2013.01.22 09:59 | modify | 719 | 0.31 | 94.120 | 84.120 | 0.000 | |
2409 | 2013.01.22 10:45 | buy | 720 | 0.31 | 93.881 | 0.000 | 0.000 | |
2410 | 2013.01.22 10:45 | modify | 720 | 0.31 | 93.881 | 83.881 | 0.000 | |
2411 | 2013.01.22 10:45 | modify | 719 | 0.31 | 94.120 | 83.881 | 0.000 | |
2412 | 2013.01.22 11:19 | buy | 721 | 0.62 | 93.438 | 0.000 | 0.000 | |
2413 | 2013.01.22 11:19 | modify | 721 | 0.62 | 93.438 | 83.438 | 0.000 | |
2414 | 2013.01.22 11:19 | modify | 720 | 0.31 | 93.881 | 83.438 | 0.000 | |
2415 | 2013.01.22 11:19 | modify | 719 | 0.31 | 94.120 | 83.438 | 0.000 | |
2416 | 2013.01.22 11:35 | buy | 722 | 0.31 | 93.638 | 0.000 | 0.000 | |
2417 | 2013.01.22 11:35 | modify | 722 | 0.31 | 93.638 | 83.638 | 0.000 | |
2418 | 2013.01.22 12:21 | close | 721 | 0.62 | 93.860 | 83.438 | 0.000 | 218.85 | 21078.75 |
2419 | 2013.01.22 12:21 | close | 720 | 0.31 | 93.860 | 83.438 | 0.000 | -5.44 | 21073.31 |
2420 | 2013.01.22 12:21 | close | 719 | 0.31 | 93.860 | 83.438 | 0.000 | -67.42 | 21005.89 |
2421 | 2013.01.22 15:34 | close | 722 | 0.31 | 93.816 | 83.638 | 0.000 | 46.16 | 21052.05 |
2422 | 2013.01.22 17:51 | buy | 723 | 0.31 | 93.643 | 0.000 | 0.000 | |
2423 | 2013.01.22 17:51 | modify | 723 | 0.31 | 93.643 | 83.643 | 0.000 | |
2424 | 2013.01.22 18:04 | buy | 724 | 0.31 | 93.405 | 0.000 | 0.000 | |
2425 | 2013.01.22 18:04 | modify | 724 | 0.31 | 93.405 | 83.405 | 0.000 | |
2426 | 2013.01.22 18:04 | modify | 723 | 0.31 | 93.643 | 83.405 | 0.000 | |
2427 | 2013.01.22 18:57 | close | 724 | 0.31 | 93.528 | 83.405 | 0.000 | 31.89 | 21083.94 |
2428 | 2013.01.22 18:57 | close | 723 | 0.31 | 93.528 | 83.405 | 0.000 | -29.82 | 21054.12 |
2429 | 2013.01.23 02:03 | buy | 725 | 0.31 | 93.559 | 0.000 | 0.000 | |
2430 | 2013.01.23 02:03 | modify | 725 | 0.31 | 93.559 | 83.559 | 0.000 | |
2431 | 2013.01.23 03:01 | close | 725 | 0.31 | 93.686 | 83.559 | 0.000 | 32.93 | 21087.05 |
2432 | 2013.01.23 06:44 | buy | 726 | 0.31 | 93.254 | 0.000 | 0.000 | |
2433 | 2013.01.23 06:44 | modify | 726 | 0.31 | 93.254 | 83.254 | 0.000 | |
2434 | 2013.01.23 07:26 | buy | 727 | 0.31 | 93.017 | 0.000 | 0.000 | |
2435 | 2013.01.23 07:26 | modify | 727 | 0.31 | 93.017 | 83.017 | 0.000 | |
2436 | 2013.01.23 07:26 | modify | 726 | 0.31 | 93.254 | 83.017 | 0.000 | |
2437 | 2013.01.23 09:39 | close | 727 | 0.31 | 93.153 | 83.017 | 0.000 | 35.26 | 21122.31 |
2438 | 2013.01.23 09:39 | close | 726 | 0.31 | 93.153 | 83.017 | 0.000 | -26.19 | 21096.12 |
2439 | 2013.01.24 01:20 | buy | 728 | 0.31 | 93.273 | 0.000 | 0.000 | |
2440 | 2013.01.24 01:20 | modify | 728 | 0.31 | 93.273 | 83.273 | 0.000 | |
2441 | 2013.01.24 02:15 | buy | 729 | 0.31 | 93.037 | 0.000 | 0.000 | |
2442 | 2013.01.24 02:15 | modify | 729 | 0.31 | 93.037 | 83.037 | 0.000 | |
2443 | 2013.01.24 02:15 | modify | 728 | 0.31 | 93.273 | 83.037 | 0.000 | |
2444 | 2013.01.24 02:40 | close | 729 | 0.31 | 93.209 | 83.037 | 0.000 | 44.60 | 21140.72 |
2445 | 2013.01.24 02:40 | close | 728 | 0.31 | 93.209 | 83.037 | 0.000 | -16.60 | 21124.12 |
2446 | 2013.01.24 03:13 | buy | 730 | 0.31 | 93.199 | 0.000 | 0.000 | |
2447 | 2013.01.24 03:13 | modify | 730 | 0.31 | 93.199 | 83.199 | 0.000 | |
2448 | 2013.01.24 03:46 | close | 730 | 0.31 | 93.257 | 83.199 | 0.000 | 15.04 | 21139.16 |
2449 | 2013.01.24 10:28 | buy | 731 | 0.31 | 93.952 | 0.000 | 0.000 | |
2450 | 2013.01.24 10:28 | modify | 731 | 0.31 | 93.952 | 83.952 | 0.000 | |
2451 | 2013.01.24 11:13 | close | 731 | 0.31 | 94.054 | 83.952 | 0.000 | 26.45 | 21165.61 |
2452 | 2013.01.24 14:24 | buy | 732 | 0.31 | 94.013 | 0.000 | 0.000 | |
2453 | 2013.01.24 14:24 | modify | 732 | 0.31 | 94.013 | 84.013 | 0.000 | |
2454 | 2013.01.24 15:30 | close | 732 | 0.31 | 94.033 | 84.013 | 0.000 | 5.19 | 21170.80 |
2455 | 2013.01.28 09:00 | buy | 733 | 0.31 | 94.678 | 0.000 | 0.000 | |
2456 | 2013.01.28 09:00 | modify | 733 | 0.31 | 94.678 | 84.678 | 0.000 | |
2457 | 2013.01.28 09:50 | buy | 734 | 0.31 | 94.440 | 0.000 | 0.000 | |
2458 | 2013.01.28 09:50 | modify | 734 | 0.31 | 94.440 | 84.440 | 0.000 | |
2459 | 2013.01.28 09:50 | modify | 733 | 0.31 | 94.678 | 84.440 | 0.000 | |
2460 | 2013.01.28 15:31 | close | 734 | 0.31 | 94.622 | 84.440 | 0.000 | 47.20 | 21218.00 |
2461 | 2013.01.28 15:31 | close | 733 | 0.31 | 94.622 | 84.440 | 0.000 | -14.52 | 21203.48 |
2462 | 2013.01.28 17:30 | buy | 735 | 0.31 | 94.357 | 0.000 | 0.000 | |
2463 | 2013.01.28 17:30 | modify | 735 | 0.31 | 94.357 | 84.357 | 0.000 | |
2464 | 2013.01.28 19:44 | close | 735 | 0.31 | 94.424 | 84.357 | 0.000 | 17.37 | 21220.85 |
2465 | 2013.01.29 07:55 | buy | 736 | 0.31 | 94.793 | 0.000 | 0.000 | |
2466 | 2013.01.29 07:55 | modify | 736 | 0.31 | 94.793 | 84.793 | 0.000 | |
2467 | 2013.01.29 08:24 | close | 736 | 0.31 | 94.884 | 84.793 | 0.000 | 23.59 | 21244.44 |
2468 | 2013.01.29 11:58 | buy | 737 | 0.31 | 94.689 | 0.000 | 0.000 | |
2469 | 2013.01.29 11:58 | modify | 737 | 0.31 | 94.689 | 84.689 | 0.000 | |
2470 | 2013.01.29 13:00 | buy | 738 | 0.31 | 94.451 | 0.000 | 0.000 | |
2471 | 2013.01.29 13:00 | modify | 738 | 0.31 | 94.451 | 84.451 | 0.000 | |
2472 | 2013.01.29 13:00 | modify | 737 | 0.31 | 94.689 | 84.451 | 0.000 | |
2473 | 2013.01.29 15:54 | close | 738 | 0.31 | 94.662 | 84.451 | 0.000 | 54.71 | 21299.15 |
2474 | 2013.01.29 15:54 | close | 737 | 0.31 | 94.662 | 84.451 | 0.000 | -7.00 | 21292.15 |
2475 | 2013.01.30 15:15 | buy | 739 | 0.31 | 95.177 | 0.000 | 0.000 | |
2476 | 2013.01.30 15:15 | modify | 739 | 0.31 | 95.177 | 85.177 | 0.000 | |
2477 | 2013.01.30 15:30 | buy | 740 | 0.31 | 94.940 | 0.000 | 0.000 | |
2478 | 2013.01.30 15:30 | modify | 740 | 0.31 | 94.940 | 84.940 | 0.000 | |
2479 | 2013.01.30 15:30 | modify | 739 | 0.31 | 95.177 | 84.940 | 0.000 | |
2480 | 2013.01.30 15:47 | close | 740 | 0.31 | 95.119 | 84.940 | 0.000 | 46.42 | 21338.57 |
2481 | 2013.01.30 15:47 | close | 739 | 0.31 | 95.119 | 84.940 | 0.000 | -15.04 | 21323.53 |
2482 | 2013.01.30 15:47 | buy | 741 | 0.31 | 95.134 | 0.000 | 0.000 | |
2483 | 2013.01.30 15:47 | modify | 741 | 0.31 | 95.134 | 85.134 | 0.000 | |
2484 | 2013.01.30 17:00 | buy | 742 | 0.31 | 94.898 | 0.000 | 0.000 | |
2485 | 2013.01.30 17:00 | modify | 742 | 0.31 | 94.898 | 84.898 | 0.000 | |
2486 | 2013.01.30 17:00 | modify | 741 | 0.31 | 95.134 | 84.898 | 0.000 | |
2487 | 2013.01.30 21:09 | close | 742 | 0.31 | 95.018 | 84.898 | 0.000 | 31.12 | 21354.65 |
2488 | 2013.01.30 21:09 | close | 741 | 0.31 | 95.018 | 84.898 | 0.000 | -30.08 | 21324.57 |
2489 | 2013.02.04 03:21 | buy | 743 | 0.31 | 96.531 | 0.000 | 0.000 | |
2490 | 2013.02.04 03:21 | modify | 743 | 0.31 | 96.531 | 86.531 | 0.000 | |
2491 | 2013.02.04 05:36 | close | 743 | 0.31 | 96.705 | 86.531 | 0.000 | 45.12 | 21369.69 |
2492 | 2013.02.04 13:15 | buy | 744 | 0.32 | 96.912 | 0.000 | 0.000 | |
2493 | 2013.02.04 13:15 | modify | 744 | 0.32 | 96.912 | 86.912 | 0.000 | |
2494 | 2013.02.04 14:17 | close | 744 | 0.32 | 96.937 | 86.912 | 0.000 | 6.69 | 21376.38 |
2495 | 2013.02.04 15:52 | buy | 745 | 0.32 | 96.688 | 0.000 | 0.000 | |
2496 | 2013.02.04 15:52 | modify | 745 | 0.32 | 96.688 | 86.688 | 0.000 | |
2497 | 2013.02.04 16:59 | close | 745 | 0.32 | 96.735 | 86.688 | 0.000 | 12.58 | 21388.96 |
2498 | 2013.02.04 21:12 | buy | 746 | 0.32 | 96.428 | 0.000 | 0.000 | |
2499 | 2013.02.04 21:12 | modify | 746 | 0.32 | 96.428 | 86.428 | 0.000 | |
2500 | 2013.02.04 22:46 | buy | 747 | 0.32 | 96.191 | 0.000 | 0.000 | |
2501 | 2013.02.04 22:46 | modify | 747 | 0.32 | 96.191 | 86.191 | 0.000 | |
2502 | 2013.02.04 22:46 | modify | 746 | 0.32 | 96.428 | 86.191 | 0.000 | |
2503 | 2013.02.04 23:53 | close | 747 | 0.32 | 96.413 | 86.191 | 0.000 | 59.42 | 21448.38 |
2504 | 2013.02.04 23:53 | close | 746 | 0.32 | 96.413 | 86.191 | 0.000 | -4.01 | 21444.37 |
2505 | 2013.02.05 01:27 | buy | 748 | 0.32 | 96.191 | 0.000 | 0.000 | |
2506 | 2013.02.05 01:27 | modify | 748 | 0.32 | 96.191 | 86.191 | 0.000 | |
2507 | 2013.02.05 02:30 | close | 748 | 0.32 | 96.395 | 86.191 | 0.000 | 54.60 | 21498.97 |
2508 | 2013.02.06 09:52 | buy | 749 | 0.32 | 96.976 | 0.000 | 0.000 | |
2509 | 2013.02.06 09:52 | modify | 749 | 0.32 | 96.976 | 86.976 | 0.000 | |
2510 | 2013.02.06 10:02 | buy | 750 | 0.32 | 96.739 | 0.000 | 0.000 | |
2511 | 2013.02.06 10:02 | modify | 750 | 0.32 | 96.739 | 86.739 | 0.000 | |
2512 | 2013.02.06 10:02 | modify | 749 | 0.32 | 96.976 | 86.739 | 0.000 | |
2513 | 2013.02.06 15:38 | buy | 751 | 0.64 | 96.296 | 0.000 | 0.000 | |
2514 | 2013.02.06 15:38 | modify | 751 | 0.64 | 96.296 | 86.296 | 0.000 | |
2515 | 2013.02.06 15:38 | modify | 750 | 0.32 | 96.739 | 86.296 | 0.000 | |
2516 | 2013.02.06 15:38 | modify | 749 | 0.32 | 96.976 | 86.296 | 0.000 | |
2517 | 2013.02.06 16:03 | buy | 752 | 0.32 | 96.293 | 0.000 | 0.000 | |
2518 | 2013.02.06 16:03 | modify | 752 | 0.32 | 96.293 | 86.293 | 0.000 | |
2519 | 2013.02.06 17:10 | close | 752 | 0.32 | 96.424 | 86.293 | 0.000 | 35.06 | 21534.03 |
2520 | 2013.02.06 21:10 | buy | 753 | 0.32 | 96.243 | 0.000 | 0.000 | |
2521 | 2013.02.06 21:10 | modify | 753 | 0.32 | 96.243 | 86.243 | 0.000 | |
2522 | 2013.02.06 22:29 | close | 753 | 0.32 | 96.460 | 86.243 | 0.000 | 58.09 | 21592.12 |
2523 | 2013.02.07 02:22 | buy | 754 | 0.32 | 96.468 | 0.000 | 0.000 | |
2524 | 2013.02.07 02:22 | modify | 754 | 0.32 | 96.468 | 86.468 | 0.000 | |
2525 | 2013.02.07 03:07 | buy | 755 | 0.32 | 96.230 | 0.000 | 0.000 | |
2526 | 2013.02.07 03:07 | modify | 755 | 0.32 | 96.230 | 86.230 | 0.000 | |
2527 | 2013.02.07 03:07 | modify | 754 | 0.32 | 96.468 | 86.230 | 0.000 | |
2528 | 2013.02.07 04:13 | close | 755 | 0.32 | 96.406 | 86.230 | 0.000 | 47.11 | 21639.23 |
2529 | 2013.02.07 04:13 | close | 754 | 0.32 | 96.406 | 86.230 | 0.000 | -16.60 | 21622.63 |
2530 | 2013.02.07 07:56 | close | 751 | 0.64 | 96.597 | 86.296 | 0.000 | 168.95 | 21791.58 |
2531 | 2013.02.07 07:56 | close | 750 | 0.32 | 96.597 | 86.296 | 0.000 | -34.11 | 21757.47 |
2532 | 2013.02.07 07:56 | close | 749 | 0.32 | 96.597 | 86.296 | 0.000 | -97.54 | 21659.94 |
2533 | 2013.02.07 15:53 | buy | 756 | 0.32 | 96.670 | 0.000 | 0.000 | |
2534 | 2013.02.07 15:53 | modify | 756 | 0.32 | 96.670 | 86.670 | 0.000 | |
2535 | 2013.02.07 16:36 | close | 756 | 0.32 | 96.695 | 86.670 | 0.000 | 6.69 | 21666.63 |
2536 | 2013.02.07 19:10 | buy | 757 | 0.32 | 95.934 | 0.000 | 0.000 | |
2537 | 2013.02.07 19:10 | modify | 757 | 0.32 | 95.934 | 85.934 | 0.000 | |
2538 | 2013.02.07 21:58 | close | 757 | 0.32 | 96.195 | 85.934 | 0.000 | 69.86 | 21736.49 |
2539 | 2013.02.08 03:58 | buy | 758 | 0.32 | 96.098 | 0.000 | 0.000 | |
2540 | 2013.02.08 03:58 | modify | 758 | 0.32 | 96.098 | 86.098 | 0.000 | |
2541 | 2013.02.08 04:06 | close | 758 | 0.32 | 96.289 | 86.098 | 0.000 | 51.13 | 21787.62 |
2542 | 2013.02.08 08:16 | buy | 759 | 0.32 | 96.103 | 0.000 | 0.000 | |
2543 | 2013.02.08 08:16 | modify | 759 | 0.32 | 96.103 | 86.103 | 0.000 | |
2544 | 2013.02.08 09:05 | buy | 760 | 0.32 | 95.867 | 0.000 | 0.000 | |
2545 | 2013.02.08 09:05 | modify | 760 | 0.32 | 95.867 | 85.867 | 0.000 | |
2546 | 2013.02.08 09:05 | modify | 759 | 0.32 | 96.103 | 85.867 | 0.000 | |
2547 | 2013.02.08 10:17 | buy | 761 | 0.64 | 95.422 | 0.000 | 0.000 | |
2548 | 2013.02.08 10:17 | modify | 761 | 0.64 | 95.422 | 85.422 | 0.000 | |
2549 | 2013.02.08 10:17 | modify | 760 | 0.32 | 95.867 | 85.422 | 0.000 | |
2550 | 2013.02.08 10:17 | modify | 759 | 0.32 | 96.103 | 85.422 | 0.000 | |
2551 | 2013.02.08 10:57 | close | 761 | 0.64 | 95.718 | 85.422 | 0.000 | 158.46 | 21946.08 |
2552 | 2013.02.08 10:57 | close | 760 | 0.32 | 95.718 | 85.422 | 0.000 | -39.88 | 21906.20 |
2553 | 2013.02.08 10:57 | close | 759 | 0.32 | 95.718 | 85.422 | 0.000 | -103.05 | 21803.15 |
2554 | 2013.02.08 15:11 | buy | 762 | 0.32 | 95.492 | 0.000 | 0.000 | |
2555 | 2013.02.08 15:11 | modify | 762 | 0.32 | 95.492 | 85.492 | 0.000 | |
2556 | 2013.02.08 15:48 | close | 762 | 0.32 | 95.585 | 85.492 | 0.000 | 24.89 | 21828.04 |
2557 | 2013.02.11 00:45 | buy | 763 | 0.32 | 95.470 | 0.000 | 0.000 | |
2558 | 2013.02.11 00:45 | modify | 763 | 0.32 | 95.470 | 85.470 | 0.000 | |
2559 | 2013.02.11 02:01 | close | 763 | 0.32 | 95.617 | 85.470 | 0.000 | 39.35 | 21867.39 |
2560 | 2013.02.11 10:00 | buy | 764 | 0.32 | 95.267 | 0.000 | 0.000 | |
2561 | 2013.02.11 10:00 | modify | 764 | 0.32 | 95.267 | 85.267 | 0.000 | |
2562 | 2013.02.11 10:28 | close | 764 | 0.32 | 95.415 | 85.267 | 0.000 | 39.62 | 21907.01 |
2563 | 2013.02.11 16:11 | buy | 765 | 0.32 | 95.928 | 0.000 | 0.000 | |
2564 | 2013.02.11 16:11 | modify | 765 | 0.32 | 95.928 | 85.928 | 0.000 | |
2565 | 2013.02.11 17:17 | buy | 766 | 0.32 | 95.691 | 0.000 | 0.000 | |
2566 | 2013.02.11 17:17 | modify | 766 | 0.32 | 95.691 | 85.691 | 0.000 | |
2567 | 2013.02.11 17:17 | modify | 765 | 0.32 | 95.928 | 85.691 | 0.000 | |
2568 | 2013.02.11 17:59 | close | 766 | 0.32 | 95.948 | 85.691 | 0.000 | 68.79 | 21975.80 |
2569 | 2013.02.11 17:59 | close | 765 | 0.32 | 95.948 | 85.691 | 0.000 | 5.35 | 21981.15 |
2570 | 2013.02.12 06:59 | buy | 767 | 0.32 | 96.548 | 0.000 | 0.000 | |
2571 | 2013.02.12 06:59 | modify | 767 | 0.32 | 96.548 | 86.548 | 0.000 | |
2572 | 2013.02.12 07:29 | buy | 768 | 0.32 | 96.312 | 0.000 | 0.000 | |
2573 | 2013.02.12 07:29 | modify | 768 | 0.32 | 96.312 | 86.312 | 0.000 | |
2574 | 2013.02.12 07:29 | modify | 767 | 0.32 | 96.548 | 86.312 | 0.000 | |
2575 | 2013.02.12 09:05 | close | 768 | 0.32 | 96.482 | 86.312 | 0.000 | 45.51 | 22026.66 |
2576 | 2013.02.12 09:05 | close | 767 | 0.32 | 96.482 | 86.312 | 0.000 | -17.66 | 22009.00 |
2577 | 2013.02.13 15:04 | buy | 769 | 0.33 | 96.665 | 0.000 | 0.000 | |
2578 | 2013.02.13 15:04 | modify | 769 | 0.33 | 96.665 | 86.665 | 0.000 | |
2579 | 2013.02.13 16:01 | close | 769 | 0.33 | 96.736 | 86.665 | 0.000 | 19.60 | 22028.60 |
2580 | 2013.02.13 19:01 | buy | 770 | 0.33 | 96.638 | 0.000 | 0.000 | |
2581 | 2013.02.13 19:01 | modify | 770 | 0.33 | 96.638 | 86.638 | 0.000 | |
2582 | 2013.02.13 19:37 | close | 770 | 0.33 | 96.781 | 86.638 | 0.000 | 39.47 | 22068.07 |
2583 | 2013.02.13 22:00 | buy | 771 | 0.33 | 96.672 | 0.000 | 0.000 | |
2584 | 2013.02.13 22:00 | modify | 771 | 0.33 | 96.672 | 86.672 | 0.000 | |
2585 | 2013.02.13 22:58 | close | 771 | 0.33 | 96.707 | 86.672 | 0.000 | 9.66 | 22077.73 |
2586 | 2013.02.14 13:40 | buy | 772 | 0.33 | 96.408 | 0.000 | 0.000 | |
2587 | 2013.02.14 13:40 | modify | 772 | 0.33 | 96.408 | 86.408 | 0.000 | |
2588 | 2013.02.14 14:34 | close | 772 | 0.33 | 96.582 | 86.408 | 0.000 | 48.03 | 22125.76 |
2589 | 2013.02.14 23:16 | buy | 773 | 0.33 | 96.177 | 0.000 | 0.000 | |
2590 | 2013.02.14 23:16 | modify | 773 | 0.33 | 96.177 | 86.177 | 0.000 | |
2591 | 2013.02.15 00:11 | close | 773 | 0.33 | 96.241 | 86.177 | 0.000 | 19.00 | 22144.76 |
2592 | 2013.02.15 03:43 | buy | 774 | 0.33 | 95.989 | 0.000 | 0.000 | |
2593 | 2013.02.15 03:43 | modify | 774 | 0.33 | 95.989 | 85.989 | 0.000 | |
2594 | 2013.02.15 04:23 | close | 774 | 0.33 | 96.206 | 85.989 | 0.000 | 59.90 | 22204.66 |
2595 | 2013.02.15 22:05 | buy | 775 | 0.33 | 96.215 | 0.000 | 0.000 | |
2596 | 2013.02.15 22:05 | modify | 775 | 0.33 | 96.215 | 86.215 | 0.000 | |
2597 | 2013.02.15 22:59 | close | 775 | 0.33 | 96.301 | 86.215 | 0.000 | 23.73 | 22228.39 |
2598 | 2013.02.18 08:03 | buy | 776 | 0.33 | 96.717 | 0.000 | 0.000 | |
2599 | 2013.02.18 08:03 | modify | 776 | 0.33 | 96.717 | 86.717 | 0.000 | |
2600 | 2013.02.18 08:50 | close | 776 | 0.33 | 96.750 | 86.717 | 0.000 | 9.11 | 22237.50 |
2601 | 2013.02.19 05:57 | buy | 777 | 0.33 | 96.737 | 0.000 | 0.000 | |
2602 | 2013.02.19 05:57 | modify | 777 | 0.33 | 96.737 | 86.737 | 0.000 | |
2603 | 2013.02.19 08:15 | close | 777 | 0.33 | 96.764 | 86.737 | 0.000 | 7.46 | 22244.96 |
2604 | 2013.02.20 08:24 | buy | 778 | 0.33 | 96.658 | 0.000 | 0.000 | |
2605 | 2013.02.20 08:24 | modify | 778 | 0.33 | 96.658 | 86.658 | 0.000 | |
2606 | 2013.02.20 09:08 | close | 778 | 0.33 | 96.679 | 86.658 | 0.000 | 5.79 | 22250.75 |
2607 | 2013.02.20 19:39 | buy | 779 | 0.33 | 96.200 | 0.000 | 0.000 | |
2608 | 2013.02.20 19:39 | modify | 779 | 0.33 | 96.200 | 86.200 | 0.000 | |
2609 | 2013.02.20 20:23 | close | 779 | 0.33 | 96.252 | 86.200 | 0.000 | 14.35 | 22265.10 |
2610 | 2013.02.21 06:49 | buy | 780 | 0.33 | 95.738 | 0.000 | 0.000 | |
2611 | 2013.02.21 06:49 | modify | 780 | 0.33 | 95.738 | 85.738 | 0.000 | |
2612 | 2013.02.21 08:44 | close | 780 | 0.33 | 95.769 | 85.738 | 0.000 | 8.56 | 22273.66 |
2613 | 2013.02.21 10:56 | buy | 781 | 0.33 | 95.633 | 0.000 | 0.000 | |
2614 | 2013.02.21 10:56 | modify | 781 | 0.33 | 95.633 | 85.633 | 0.000 | |
2615 | 2013.02.21 11:53 | close | 781 | 0.33 | 95.712 | 85.633 | 0.000 | 21.80 | 22295.46 |
2616 | 2013.02.21 14:14 | buy | 782 | 0.33 | 95.278 | 0.000 | 0.000 | |
2617 | 2013.02.21 14:14 | modify | 782 | 0.33 | 95.278 | 85.278 | 0.000 | |
2618 | 2013.02.21 14:24 | close | 782 | 0.33 | 95.456 | 85.278 | 0.000 | 49.13 | 22344.59 |
2619 | 2013.02.21 17:30 | buy | 783 | 0.33 | 95.488 | 0.000 | 0.000 | |
2620 | 2013.02.21 17:30 | modify | 783 | 0.33 | 95.488 | 85.488 | 0.000 | |
2621 | 2013.02.21 17:59 | buy | 784 | 0.33 | 95.251 | 0.000 | 0.000 | |
2622 | 2013.02.21 17:59 | modify | 784 | 0.33 | 95.251 | 85.251 | 0.000 | |
2623 | 2013.02.21 17:59 | modify | 783 | 0.33 | 95.488 | 85.251 | 0.000 | |
2624 | 2013.02.21 22:26 | close | 784 | 0.33 | 95.449 | 85.251 | 0.000 | 54.66 | 22399.25 |
2625 | 2013.02.21 22:26 | close | 783 | 0.33 | 95.449 | 85.251 | 0.000 | -10.76 | 22388.49 |
2626 | 2013.02.22 10:28 | buy | 785 | 0.33 | 96.182 | 0.000 | 0.000 | |
2627 | 2013.02.22 10:28 | modify | 785 | 0.33 | 96.182 | 86.182 | 0.000 | |
2628 | 2013.02.22 12:51 | close | 785 | 0.33 | 96.281 | 86.182 | 0.000 | 27.32 | 22415.81 |
2629 | 2013.02.22 17:51 | buy | 786 | 0.33 | 96.127 | 0.000 | 0.000 | |
2630 | 2013.02.22 17:51 | modify | 786 | 0.33 | 96.127 | 86.127 | 0.000 | |
2631 | 2013.02.22 18:36 | close | 786 | 0.33 | 96.226 | 86.127 | 0.000 | 27.32 | 22443.13 |
2632 | 2013.02.25 04:15 | buy | 787 | 0.33 | 96.698 | 0.000 | 0.000 | |
2633 | 2013.02.25 04:15 | modify | 787 | 0.33 | 96.698 | 86.698 | 0.000 | |
2634 | 2013.02.25 06:41 | close | 787 | 0.33 | 96.740 | 86.698 | 0.000 | 11.59 | 22454.72 |
2635 | 2013.02.25 18:16 | buy | 788 | 0.33 | 96.412 | 0.000 | 0.000 | |
2636 | 2013.02.25 18:16 | modify | 788 | 0.33 | 96.412 | 86.412 | 0.000 | |
2637 | 2013.02.25 18:40 | buy | 789 | 0.33 | 96.173 | 0.000 | 0.000 | |
2638 | 2013.02.25 18:40 | modify | 789 | 0.33 | 96.173 | 86.173 | 0.000 | |
2639 | 2013.02.25 18:40 | modify | 788 | 0.33 | 96.412 | 86.173 | 0.000 | |
2640 | 2013.02.25 20:57 | buy | 790 | 0.66 | 95.731 | 0.000 | 0.000 | |
2641 | 2013.02.25 20:57 | modify | 790 | 0.66 | 95.731 | 85.731 | 0.000 | |
2642 | 2013.02.25 20:57 | modify | 789 | 0.33 | 96.173 | 85.731 | 0.000 | |
2643 | 2013.02.25 20:57 | modify | 788 | 0.33 | 96.412 | 85.731 | 0.000 | |
2644 | 2013.02.25 22:26 | buy | 791 | 0.99 | 94.812 | 0.000 | 0.000 | |
2645 | 2013.02.25 22:26 | modify | 791 | 0.99 | 94.812 | 84.812 | 0.000 | |
2646 | 2013.02.25 22:26 | modify | 790 | 0.66 | 95.731 | 84.812 | 0.000 | |
2647 | 2013.02.25 22:26 | modify | 789 | 0.33 | 96.173 | 84.812 | 0.000 | |
2648 | 2013.02.25 22:26 | modify | 788 | 0.33 | 96.412 | 84.812 | 0.000 | |
2649 | 2013.02.25 23:07 | buy | 792 | 0.33 | 94.023 | 0.000 | 0.000 | |
2650 | 2013.02.25 23:07 | modify | 792 | 0.33 | 94.023 | 84.023 | 0.000 | |
2651 | 2013.02.26 00:14 | close | 792 | 0.33 | 94.520 | 84.023 | 0.000 | 138.52 | 22593.24 |
2652 | 2013.02.26 06:56 | buy | 793 | 0.33 | 94.513 | 0.000 | 0.000 | |
2653 | 2013.02.26 06:56 | modify | 793 | 0.33 | 94.513 | 84.513 | 0.000 | |
2654 | 2013.02.26 08:40 | buy | 794 | 0.33 | 94.275 | 0.000 | 0.000 | |
2655 | 2013.02.26 08:40 | modify | 794 | 0.33 | 94.275 | 84.275 | 0.000 | |
2656 | 2013.02.26 08:40 | modify | 793 | 0.33 | 94.513 | 84.275 | 0.000 | |
2657 | 2013.02.26 09:19 | buy | 795 | 0.66 | 93.831 | 0.000 | 0.000 | |
2658 | 2013.02.26 09:19 | modify | 795 | 0.66 | 93.831 | 83.831 | 0.000 | |
2659 | 2013.02.26 09:19 | modify | 794 | 0.33 | 94.275 | 83.831 | 0.000 | |
2660 | 2013.02.26 09:19 | modify | 793 | 0.33 | 94.513 | 83.831 | 0.000 | |
2661 | 2013.02.26 10:23 | close | 795 | 0.66 | 94.480 | 83.831 | 0.000 | 358.29 | 22951.53 |
2662 | 2013.02.26 10:23 | close | 794 | 0.33 | 94.480 | 83.831 | 0.000 | 56.58 | 23008.11 |
2663 | 2013.02.26 10:23 | close | 793 | 0.33 | 94.480 | 83.831 | 0.000 | -9.11 | 22999.00 |
2664 | 2013.02.26 18:56 | buy | 796 | 0.34 | 93.262 | 0.000 | 0.000 | |
2665 | 2013.02.26 18:56 | modify | 796 | 0.34 | 93.262 | 83.262 | 0.000 | |
2666 | 2013.02.26 19:34 | close | 796 | 0.34 | 93.652 | 83.262 | 0.000 | 110.92 | 23109.92 |
2667 | 2013.02.27 03:49 | buy | 797 | 0.34 | 93.829 | 0.000 | 0.000 | |
2668 | 2013.02.27 03:49 | modify | 797 | 0.34 | 93.829 | 83.829 | 0.000 | |
2669 | 2013.02.27 04:55 | close | 797 | 0.34 | 93.879 | 83.829 | 0.000 | 14.22 | 23124.14 |
2670 | 2013.02.27 08:15 | buy | 798 | 0.34 | 93.761 | 0.000 | 0.000 | |
2671 | 2013.02.27 08:15 | modify | 798 | 0.34 | 93.761 | 83.761 | 0.000 | |
2672 | 2013.02.27 09:10 | close | 798 | 0.34 | 93.823 | 83.761 | 0.000 | 17.63 | 23141.77 |
2673 | 2013.02.27 11:56 | buy | 799 | 0.34 | 93.469 | 0.000 | 0.000 | |
2674 | 2013.02.27 11:56 | modify | 799 | 0.34 | 93.469 | 83.469 | 0.000 | |
2675 | 2013.02.27 14:12 | close | 799 | 0.34 | 93.471 | 83.469 | 0.000 | 0.57 | 23142.34 |
2676 | 2013.02.27 16:41 | buy | 800 | 0.34 | 93.165 | 0.000 | 0.000 | |
2677 | 2013.02.27 16:41 | modify | 800 | 0.34 | 93.165 | 83.165 | 0.000 | |
2678 | 2013.02.27 17:00 | close | 800 | 0.34 | 93.402 | 83.165 | 0.000 | 67.40 | 23209.74 |
2679 | 2013.02.28 12:19 | buy | 801 | 0.34 | 94.642 | 0.000 | 0.000 | |
2680 | 2013.02.28 12:19 | modify | 801 | 0.34 | 94.642 | 84.642 | 0.000 | |
2681 | 2013.02.28 14:19 | close | 801 | 0.34 | 94.643 | 84.642 | 0.000 | 0.28 | 23210.02 |
2682 | 2013.03.01 08:46 | buy | 802 | 0.34 | 94.690 | 0.000 | 0.000 | |
2683 | 2013.03.01 08:46 | modify | 802 | 0.34 | 94.690 | 84.690 | 0.000 | |
2684 | 2013.03.01 10:03 | close | 802 | 0.34 | 94.723 | 84.690 | 0.000 | 9.38 | 23219.40 |
2685 | 2013.03.01 14:38 | buy | 803 | 0.34 | 94.691 | 0.000 | 0.000 | |
2686 | 2013.03.01 14:38 | modify | 803 | 0.34 | 94.691 | 84.691 | 0.000 | |
2687 | 2013.03.01 15:33 | buy | 804 | 0.34 | 94.454 | 0.000 | 0.000 | |
2688 | 2013.03.01 15:33 | modify | 804 | 0.34 | 94.454 | 84.454 | 0.000 | |
2689 | 2013.03.01 15:33 | modify | 803 | 0.34 | 94.691 | 84.454 | 0.000 | |
2690 | 2013.03.01 15:46 | close | 804 | 0.34 | 94.712 | 84.454 | 0.000 | 73.38 | 23292.78 |
2691 | 2013.03.01 15:46 | close | 803 | 0.34 | 94.712 | 84.454 | 0.000 | 5.98 | 23298.76 |
2692 | 2013.03.01 19:19 | close | 791 | 0.99 | 95.498 | 84.812 | 0.000 | 592.23 | 23890.99 |
2693 | 2013.03.01 19:19 | close | 790 | 0.66 | 95.498 | 84.812 | 0.000 | -112.52 | 23778.47 |
2694 | 2013.03.01 19:19 | close | 789 | 0.33 | 95.498 | 84.812 | 0.000 | -178.27 | 23600.20 |
2695 | 2013.03.01 19:19 | close | 788 | 0.33 | 95.498 | 84.812 | 0.000 | -244.24 | 23355.96 |
2696 | 2013.03.01 22:27 | buy | 805 | 0.35 | 95.448 | 0.000 | 0.000 | |
2697 | 2013.03.01 22:27 | modify | 805 | 0.35 | 95.448 | 85.448 | 0.000 | |
2698 | 2013.03.01 23:42 | close | 805 | 0.35 | 95.467 | 85.448 | 0.000 | 5.56 | 23361.52 |
2699 | 2013.03.04 00:56 | buy | 806 | 0.35 | 95.373 | 0.000 | 0.000 | |
2700 | 2013.03.04 00:56 | modify | 806 | 0.35 | 95.373 | 85.373 | 0.000 | |
2701 | 2013.03.04 03:45 | buy | 807 | 0.35 | 95.136 | 0.000 | 0.000 | |
2702 | 2013.03.04 03:45 | modify | 807 | 0.35 | 95.136 | 85.136 | 0.000 | |
2703 | 2013.03.04 03:45 | modify | 806 | 0.35 | 95.373 | 85.136 | 0.000 | |
2704 | 2013.03.04 06:21 | buy | 808 | 0.70 | 94.691 | 0.000 | 0.000 | |
2705 | 2013.03.04 06:21 | modify | 808 | 0.70 | 94.691 | 84.691 | 0.000 | |
2706 | 2013.03.04 06:21 | modify | 807 | 0.35 | 95.136 | 84.691 | 0.000 | |
2707 | 2013.03.04 06:21 | modify | 806 | 0.35 | 95.373 | 84.691 | 0.000 | |
2708 | 2013.03.04 07:25 | buy | 809 | 0.35 | 94.619 | 0.000 | 0.000 | |
2709 | 2013.03.04 07:25 | modify | 809 | 0.35 | 94.619 | 84.619 | 0.000 | |
2710 | 2013.03.04 09:54 | close | 809 | 0.35 | 94.674 | 84.619 | 0.000 | 16.11 | 23377.63 |
2711 | 2013.03.04 16:42 | buy | 810 | 0.35 | 94.880 | 0.000 | 0.000 | |
2712 | 2013.03.04 16:42 | modify | 810 | 0.35 | 94.880 | 84.880 | 0.000 | |
2713 | 2013.03.04 19:52 | close | 810 | 0.35 | 94.910 | 84.880 | 0.000 | 8.79 | 23386.42 |
2714 | 2013.03.04 21:39 | close | 808 | 0.70 | 95.158 | 84.691 | 0.000 | 273.43 | 23659.85 |
2715 | 2013.03.04 21:39 | close | 807 | 0.35 | 95.158 | 84.691 | 0.000 | 6.44 | 23666.29 |
2716 | 2013.03.04 21:39 | close | 806 | 0.35 | 95.158 | 84.691 | 0.000 | -62.94 | 23603.35 |
2717 | 2013.03.05 08:00 | buy | 811 | 0.35 | 95.320 | 0.000 | 0.000 | |
2718 | 2013.03.05 08:00 | modify | 811 | 0.35 | 95.320 | 85.320 | 0.000 | |
2719 | 2013.03.05 09:48 | close | 811 | 0.35 | 95.343 | 85.320 | 0.000 | 6.73 | 23610.08 |
2720 | 2013.03.06 17:53 | buy | 812 | 0.35 | 96.066 | 0.000 | 0.000 | |
2721 | 2013.03.06 17:53 | modify | 812 | 0.35 | 96.066 | 86.066 | 0.000 | |
2722 | 2013.03.06 18:31 | close | 812 | 0.35 | 96.127 | 86.066 | 0.000 | 17.86 | 23627.94 |
2723 | 2013.03.07 01:05 | buy | 813 | 0.35 | 96.150 | 0.000 | 0.000 | |
2724 | 2013.03.07 01:05 | modify | 813 | 0.35 | 96.150 | 86.150 | 0.000 | |
2725 | 2013.03.07 02:19 | close | 813 | 0.35 | 96.151 | 86.150 | 0.000 | 0.29 | 23628.23 |
2726 | 2013.03.07 05:55 | buy | 814 | 0.35 | 96.172 | 0.000 | 0.000 | |
2727 | 2013.03.07 05:55 | modify | 814 | 0.35 | 96.172 | 86.172 | 0.000 | |
2728 | 2013.03.07 09:02 | close | 814 | 0.35 | 96.270 | 86.172 | 0.000 | 28.69 | 23656.92 |
2729 | 2013.03.08 02:55 | buy | 815 | 0.35 | 97.432 | 0.000 | 0.000 | |
2730 | 2013.03.08 02:55 | modify | 815 | 0.35 | 97.432 | 87.432 | 0.000 | |
2731 | 2013.03.08 03:53 | close | 815 | 0.35 | 97.456 | 87.432 | 0.000 | 7.02 | 23663.94 |
2732 | 2013.03.08 17:37 | buy | 816 | 0.35 | 98.363 | 0.000 | 0.000 | |
2733 | 2013.03.08 17:37 | modify | 816 | 0.35 | 98.363 | 88.363 | 0.000 | |
2734 | 2013.03.08 19:12 | buy | 817 | 0.35 | 98.123 | 0.000 | 0.000 | |
2735 | 2013.03.08 19:12 | modify | 817 | 0.35 | 98.123 | 88.123 | 0.000 | |
2736 | 2013.03.08 19:12 | modify | 816 | 0.35 | 98.363 | 88.123 | 0.000 | |
2737 | 2013.03.08 19:39 | buy | 818 | 0.70 | 97.683 | 0.000 | 0.000 | |
2738 | 2013.03.08 19:39 | modify | 818 | 0.70 | 97.683 | 87.683 | 0.000 | |
2739 | 2013.03.08 19:39 | modify | 817 | 0.35 | 98.123 | 87.683 | 0.000 | |
2740 | 2013.03.08 19:39 | modify | 816 | 0.35 | 98.363 | 87.683 | 0.000 | |
2741 | 2013.03.08 19:51 | buy | 819 | 0.35 | 97.896 | 0.000 | 0.000 | |
2742 | 2013.03.08 19:51 | modify | 819 | 0.35 | 97.896 | 87.896 | 0.000 | |
2743 | 2013.03.08 21:23 | close | 818 | 0.70 | 98.101 | 87.683 | 0.000 | 244.75 | 23908.69 |
2744 | 2013.03.08 21:23 | close | 817 | 0.35 | 98.101 | 87.683 | 0.000 | -6.44 | 23902.25 |
2745 | 2013.03.08 21:23 | close | 816 | 0.35 | 98.101 | 87.683 | 0.000 | -76.71 | 23825.54 |
2746 | 2013.03.08 21:23 | close | 819 | 0.35 | 98.119 | 87.896 | 0.000 | 65.28 | 23890.82 |
2747 | 2013.03.11 08:00 | buy | 820 | 0.35 | 98.216 | 0.000 | 0.000 | |
2748 | 2013.03.11 08:00 | modify | 820 | 0.35 | 98.216 | 88.216 | 0.000 | |
2749 | 2013.03.11 09:08 | close | 820 | 0.35 | 98.271 | 88.216 | 0.000 | 16.10 | 23906.92 |
2750 | 2013.03.11 13:45 | buy | 821 | 0.35 | 98.243 | 0.000 | 0.000 | |
2751 | 2013.03.11 13:45 | modify | 821 | 0.35 | 98.243 | 88.243 | 0.000 | |
2752 | 2013.03.11 14:15 | close | 821 | 0.35 | 98.337 | 88.243 | 0.000 | 27.52 | 23934.44 |
2753 | 2013.03.12 03:18 | buy | 822 | 0.35 | 99.259 | 0.000 | 0.000 | |
2754 | 2013.03.12 03:18 | modify | 822 | 0.35 | 99.259 | 89.259 | 0.000 | |
2755 | 2013.03.12 03:37 | close | 822 | 0.35 | 99.389 | 89.259 | 0.000 | 38.06 | 23972.50 |
2756 | 2013.03.12 07:49 | buy | 823 | 0.35 | 99.202 | 0.000 | 0.000 | |
2757 | 2013.03.12 07:49 | modify | 823 | 0.35 | 99.202 | 89.202 | 0.000 | |
2758 | 2013.03.12 08:38 | buy | 824 | 0.35 | 98.966 | 0.000 | 0.000 | |
2759 | 2013.03.12 08:38 | modify | 824 | 0.35 | 98.966 | 88.966 | 0.000 | |
2760 | 2013.03.12 08:38 | modify | 823 | 0.35 | 99.202 | 88.966 | 0.000 | |
2761 | 2013.03.12 09:05 | close | 824 | 0.35 | 99.119 | 88.966 | 0.000 | 44.79 | 24017.29 |
2762 | 2013.03.12 09:05 | close | 823 | 0.35 | 99.119 | 88.966 | 0.000 | -24.30 | 23992.99 |
2763 | 2013.03.12 11:08 | buy | 825 | 0.35 | 98.950 | 0.000 | 0.000 | |
2764 | 2013.03.12 11:08 | modify | 825 | 0.35 | 98.950 | 88.950 | 0.000 | |
2765 | 2013.03.12 11:29 | buy | 826 | 0.35 | 98.712 | 0.000 | 0.000 | |
2766 | 2013.03.12 11:29 | modify | 826 | 0.35 | 98.712 | 88.712 | 0.000 | |
2767 | 2013.03.12 11:29 | modify | 825 | 0.35 | 98.950 | 88.712 | 0.000 | |
2768 | 2013.03.12 14:05 | close | 826 | 0.35 | 98.969 | 88.712 | 0.000 | 75.24 | 24068.23 |
2769 | 2013.03.12 14:05 | close | 825 | 0.35 | 98.969 | 88.712 | 0.000 | 5.56 | 24073.79 |
2770 | 2013.03.12 17:55 | buy | 827 | 0.36 | 99.009 | 0.000 | 0.000 | |
2771 | 2013.03.12 17:55 | modify | 827 | 0.36 | 99.009 | 89.009 | 0.000 | |
2772 | 2013.03.12 19:43 | close | 827 | 0.36 | 99.036 | 89.009 | 0.000 | 8.13 | 24081.92 |
2773 | 2013.03.13 01:08 | buy | 828 | 0.36 | 98.968 | 0.000 | 0.000 | |
2774 | 2013.03.13 01:08 | modify | 828 | 0.36 | 98.968 | 88.968 | 0.000 | |
2775 | 2013.03.13 02:03 | close | 828 | 0.36 | 99.029 | 88.968 | 0.000 | 18.37 | 24100.29 |
2776 | 2013.03.13 13:41 | buy | 829 | 0.36 | 98.663 | 0.000 | 0.000 | |
2777 | 2013.03.13 13:41 | modify | 829 | 0.36 | 98.663 | 88.663 | 0.000 | |
2778 | 2013.03.13 14:14 | close | 829 | 0.36 | 98.756 | 88.663 | 0.000 | 28.00 | 24128.29 |
2779 | 2013.03.14 01:16 | buy | 830 | 0.36 | 98.919 | 0.000 | 0.000 | |
2780 | 2013.03.14 01:16 | modify | 830 | 0.36 | 98.919 | 88.919 | 0.000 | |
2781 | 2013.03.14 02:06 | close | 830 | 0.36 | 98.965 | 88.919 | 0.000 | 13.86 | 24142.15 |
2782 | 2013.03.14 19:47 | buy | 831 | 0.36 | 99.627 | 0.000 | 0.000 | |
2783 | 2013.03.14 19:47 | modify | 831 | 0.36 | 99.627 | 89.627 | 0.000 | |
2784 | 2013.03.14 20:58 | close | 831 | 0.36 | 99.715 | 89.627 | 0.000 | 26.50 | 24168.65 |
2785 | 2013.03.15 01:11 | buy | 832 | 0.36 | 99.716 | 0.000 | 0.000 | |
2786 | 2013.03.15 01:11 | modify | 832 | 0.36 | 99.716 | 89.716 | 0.000 | |
2787 | 2013.03.15 03:03 | close | 832 | 0.36 | 99.745 | 89.716 | 0.000 | 8.73 | 24177.38 |
2788 | 2013.03.15 15:50 | buy | 833 | 0.36 | 99.456 | 0.000 | 0.000 | |
2789 | 2013.03.15 15:50 | modify | 833 | 0.36 | 99.456 | 89.456 | 0.000 | |
2790 | 2013.03.15 16:06 | buy | 834 | 0.36 | 99.217 | 0.000 | 0.000 | |
2791 | 2013.03.15 16:06 | modify | 834 | 0.36 | 99.217 | 89.217 | 0.000 | |
2792 | 2013.03.15 16:06 | modify | 833 | 0.36 | 99.456 | 89.217 | 0.000 | |
2793 | 2013.03.18 00:00 | buy | 835 | 0.72 | 97.893 | 0.000 | 0.000 | |
2794 | 2013.03.18 00:00 | modify | 835 | 0.72 | 97.893 | 87.893 | 0.000 | |
2795 | 2013.03.18 00:00 | modify | 834 | 0.36 | 99.217 | 87.893 | 0.000 | |
2796 | 2013.03.18 00:00 | modify | 833 | 0.36 | 99.456 | 87.893 | 0.000 | |
2797 | 2013.03.18 01:00 | buy | 836 | 0.36 | 98.332 | 0.000 | 0.000 | |
2798 | 2013.03.18 01:00 | modify | 836 | 0.36 | 98.332 | 88.332 | 0.000 | |
2799 | 2013.03.18 03:14 | buy | 837 | 0.36 | 98.095 | 0.000 | 0.000 | |
2800 | 2013.03.18 03:14 | modify | 837 | 0.36 | 98.095 | 88.095 | 0.000 | |
2801 | 2013.03.18 03:14 | modify | 836 | 0.36 | 98.332 | 88.095 | 0.000 | |
2802 | 2013.03.18 07:44 | buy | 838 | 1.08 | 97.856 | 0.000 | 0.000 | |
2803 | 2013.03.18 07:44 | modify | 838 | 1.08 | 97.856 | 87.856 | 0.000 | |
2804 | 2013.03.18 07:44 | modify | 835 | 0.72 | 97.893 | 87.856 | 0.000 | |
2805 | 2013.03.18 07:44 | modify | 834 | 0.36 | 99.217 | 87.856 | 0.000 | |
2806 | 2013.03.18 07:44 | modify | 833 | 0.36 | 99.456 | 87.856 | 0.000 | |
2807 | 2013.03.18 10:04 | close | 837 | 0.36 | 98.230 | 88.095 | 0.000 | 40.65 | 24218.03 |
2808 | 2013.03.18 10:04 | close | 836 | 0.36 | 98.230 | 88.095 | 0.000 | -30.71 | 24187.32 |
2809 | 2013.03.18 10:09 | close | 838 | 1.08 | 98.363 | 87.856 | 0.000 | 458.01 | 24645.33 |
2810 | 2013.03.18 10:09 | close | 835 | 0.72 | 98.363 | 87.856 | 0.000 | 283.06 | 24928.39 |
2811 | 2013.03.18 10:09 | close | 834 | 0.36 | 98.363 | 87.856 | 0.000 | -255.70 | 24672.70 |
2812 | 2013.03.18 10:09 | close | 833 | 0.36 | 98.363 | 87.856 | 0.000 | -327.67 | 24345.03 |
2813 | 2013.03.18 15:59 | buy | 839 | 0.36 | 98.702 | 0.000 | 0.000 | |
2814 | 2013.03.18 15:59 | modify | 839 | 0.36 | 98.702 | 88.702 | 0.000 | |
2815 | 2013.03.18 16:30 | close | 839 | 0.36 | 98.797 | 88.702 | 0.000 | 28.61 | 24373.64 |
2816 | 2013.03.18 22:00 | buy | 840 | 0.36 | 98.977 | 0.000 | 0.000 | |
2817 | 2013.03.18 22:00 | modify | 840 | 0.36 | 98.977 | 88.977 | 0.000 | |
2818 | 2013.03.19 00:39 | close | 840 | 0.36 | 99.118 | 88.977 | 0.000 | 43.92 | 24417.56 |
2819 | 2013.03.19 08:50 | buy | 841 | 0.36 | 99.167 | 0.000 | 0.000 | |
2820 | 2013.03.19 08:50 | modify | 841 | 0.36 | 99.167 | 89.167 | 0.000 | |
2821 | 2013.03.19 10:06 | buy | 842 | 0.36 | 98.931 | 0.000 | 0.000 | |
2822 | 2013.03.19 10:06 | modify | 842 | 0.36 | 98.931 | 88.931 | 0.000 | |
2823 | 2013.03.19 10:06 | modify | 841 | 0.36 | 99.167 | 88.931 | 0.000 | |
2824 | 2013.03.19 17:48 | buy | 843 | 0.72 | 98.486 | 0.000 | 0.000 | |
2825 | 2013.03.19 17:48 | modify | 843 | 0.72 | 98.486 | 88.486 | 0.000 | |
2826 | 2013.03.19 17:48 | modify | 842 | 0.36 | 98.931 | 88.486 | 0.000 | |
2827 | 2013.03.19 17:48 | modify | 841 | 0.36 | 99.167 | 88.486 | 0.000 | |
2828 | 2013.03.20 02:58 | buy | 844 | 0.36 | 98.423 | 0.000 | 0.000 | |
2829 | 2013.03.20 02:58 | modify | 844 | 0.36 | 98.423 | 88.423 | 0.000 | |
2830 | 2013.03.20 04:08 | close | 844 | 0.36 | 98.527 | 88.423 | 0.000 | 31.31 | 24448.87 |
2831 | 2013.03.20 07:50 | buy | 845 | 0.36 | 98.603 | 0.000 | 0.000 | |
2832 | 2013.03.20 07:50 | modify | 845 | 0.36 | 98.603 | 88.603 | 0.000 | |
2833 | 2013.03.20 08:34 | close | 845 | 0.36 | 98.705 | 88.603 | 0.000 | 30.71 | 24479.58 |
2834 | 2013.03.20 09:28 | close | 843 | 0.72 | 98.961 | 88.486 | 0.000 | 288.99 | 24768.57 |
2835 | 2013.03.20 09:28 | close | 842 | 0.36 | 98.961 | 88.486 | 0.000 | 10.49 | 24779.07 |
2836 | 2013.03.20 09:28 | close | 841 | 0.36 | 98.961 | 88.486 | 0.000 | -60.57 | 24718.50 |
2837 | 2013.03.21 02:33 | buy | 846 | 0.37 | 99.608 | 0.000 | 0.000 | |
2838 | 2013.03.21 02:33 | modify | 846 | 0.37 | 99.608 | 89.608 | 0.000 | |
2839 | 2013.03.21 03:59 | close | 846 | 0.37 | 99.624 | 89.608 | 0.000 | 4.95 | 24723.45 |
2840 | 2013.03.21 07:21 | buy | 847 | 0.37 | 99.384 | 0.000 | 0.000 | |
2841 | 2013.03.21 07:21 | modify | 847 | 0.37 | 99.384 | 89.384 | 0.000 | |
2842 | 2013.03.21 09:54 | close | 847 | 0.37 | 99.484 | 89.384 | 0.000 | 30.95 | 24754.40 |
2843 | 2013.03.21 12:40 | buy | 848 | 0.37 | 99.252 | 0.000 | 0.000 | |
2844 | 2013.03.21 12:40 | modify | 848 | 0.37 | 99.252 | 89.252 | 0.000 | |
2845 | 2013.03.21 12:46 | close | 848 | 0.37 | 99.343 | 89.252 | 0.000 | 28.16 | 24782.56 |
2846 | 2013.03.21 20:17 | buy | 849 | 0.37 | 99.049 | 0.000 | 0.000 | |
2847 | 2013.03.21 20:17 | modify | 849 | 0.37 | 99.049 | 89.049 | 0.000 | |
2848 | 2013.03.21 21:01 | close | 849 | 0.37 | 99.243 | 89.049 | 0.000 | 60.04 | 24842.60 |
2849 | 2013.03.22 02:34 | buy | 850 | 0.37 | 99.069 | 0.000 | 0.000 | |
2850 | 2013.03.22 02:34 | modify | 850 | 0.37 | 99.069 | 89.069 | 0.000 | |
2851 | 2013.03.22 02:51 | close | 850 | 0.37 | 99.122 | 89.069 | 0.000 | 16.40 | 24859.00 |
2852 | 2013.03.22 08:20 | buy | 851 | 0.37 | 98.747 | 0.000 | 0.000 | |
2853 | 2013.03.22 08:20 | modify | 851 | 0.37 | 98.747 | 88.747 | 0.000 | |
2854 | 2013.03.22 09:02 | close | 851 | 0.37 | 98.809 | 88.747 | 0.000 | 19.18 | 24878.18 |
2855 | 2013.03.22 11:11 | buy | 852 | 0.37 | 98.522 | 0.000 | 0.000 | |
2856 | 2013.03.22 11:11 | modify | 852 | 0.37 | 98.522 | 88.522 | 0.000 | |
2857 | 2013.03.22 12:47 | close | 852 | 0.37 | 98.646 | 88.522 | 0.000 | 38.38 | 24916.56 |
2858 | 2013.03.26 07:08 | buy | 853 | 0.37 | 98.546 | 0.000 | 0.000 | |
2859 | 2013.03.26 07:08 | modify | 853 | 0.37 | 98.546 | 88.546 | 0.000 | |
2860 | 2013.03.26 07:57 | close | 853 | 0.37 | 98.628 | 88.546 | 0.000 | 25.38 | 24941.94 |
2861 | 2013.03.27 08:05 | buy | 854 | 0.37 | 99.178 | 0.000 | 0.000 | |
2862 | 2013.03.27 08:05 | modify | 854 | 0.37 | 99.178 | 89.178 | 0.000 | |
2863 | 2013.03.27 10:23 | buy | 855 | 0.37 | 98.942 | 0.000 | 0.000 | |
2864 | 2013.03.27 10:23 | modify | 855 | 0.37 | 98.942 | 88.942 | 0.000 | |
2865 | 2013.03.27 10:23 | modify | 854 | 0.37 | 99.178 | 88.942 | 0.000 | |
2866 | 2013.03.27 12:37 | buy | 856 | 0.74 | 98.496 | 0.000 | 0.000 | |
2867 | 2013.03.27 12:37 | modify | 856 | 0.74 | 98.496 | 88.496 | 0.000 | |
2868 | 2013.03.27 12:37 | modify | 855 | 0.37 | 98.942 | 88.496 | 0.000 | |
2869 | 2013.03.27 12:37 | modify | 854 | 0.37 | 99.178 | 88.496 | 0.000 | |
2870 | 2013.03.27 16:35 | buy | 857 | 0.37 | 98.288 | 0.000 | 0.000 | |
2871 | 2013.03.27 16:35 | modify | 857 | 0.37 | 98.288 | 88.288 | 0.000 | |
2872 | 2013.03.27 17:23 | close | 857 | 0.37 | 98.570 | 88.288 | 0.000 | 87.28 | 25029.22 |
2873 | 2013.03.28 01:49 | buy | 858 | 0.37 | 98.545 | 0.000 | 0.000 | |
2874 | 2013.03.28 01:49 | modify | 858 | 0.37 | 98.545 | 88.545 | 0.000 | |
2875 | 2013.03.28 02:05 | close | 858 | 0.37 | 98.613 | 88.545 | 0.000 | 21.04 | 25050.26 |
2876 | 2013.03.29 03:26 | buy | 859 | 0.37 | 98.034 | 0.000 | 0.000 | |
2877 | 2013.03.29 03:26 | modify | 859 | 0.37 | 98.034 | 88.034 | 0.000 | |
2878 | 2013.03.29 04:17 | close | 859 | 0.37 | 98.052 | 88.034 | 0.000 | 5.57 | 25055.83 |
2879 | 2013.03.29 22:30 | buy | 860 | 0.37 | 98.000 | 0.000 | 0.000 | |
2880 | 2013.03.29 22:30 | modify | 860 | 0.37 | 98.000 | 88.000 | 0.000 | |
2881 | 2013.03.29 22:43 | close | 860 | 0.37 | 98.104 | 88.000 | 0.000 | 32.19 | 25088.02 |
2882 | 2013.04.01 05:38 | buy | 861 | 0.37 | 97.675 | 0.000 | 0.000 | |
2883 | 2013.04.01 05:38 | modify | 861 | 0.37 | 97.675 | 87.675 | 0.000 | |
2884 | 2013.04.01 05:58 | buy | 862 | 1.11 | 97.577 | 0.000 | 0.000 | |
2885 | 2013.04.01 05:58 | modify | 862 | 1.11 | 97.577 | 87.577 | 0.000 | |
2886 | 2013.04.01 05:58 | modify | 856 | 0.74 | 98.496 | 87.577 | 0.000 | |
2887 | 2013.04.01 05:58 | modify | 855 | 0.37 | 98.942 | 87.577 | 0.000 | |
2888 | 2013.04.01 05:58 | modify | 854 | 0.37 | 99.178 | 87.577 | 0.000 | |
2889 | 2013.04.01 06:17 | close | 861 | 0.37 | 97.716 | 87.675 | 0.000 | 12.69 | 25100.71 |
2890 | 2013.04.01 11:06 | buy | 863 | 0.37 | 97.278 | 0.000 | 0.000 | |
2891 | 2013.04.01 11:06 | modify | 863 | 0.37 | 97.278 | 87.278 | 0.000 | |
2892 | 2013.04.01 13:17 | close | 863 | 0.37 | 97.483 | 87.278 | 0.000 | 63.44 | 25164.15 |
2893 | 2013.04.01 18:30 | buy | 864 | 0.37 | 97.249 | 0.000 | 0.000 | |
2894 | 2013.04.01 18:30 | modify | 864 | 0.37 | 97.249 | 87.249 | 0.000 | |
2895 | 2013.04.01 19:12 | close | 864 | 0.37 | 97.312 | 87.249 | 0.000 | 19.50 | 25183.65 |
2896 | 2013.04.02 03:56 | buy | 865 | 0.37 | 97.224 | 0.000 | 0.000 | |
2897 | 2013.04.02 03:56 | modify | 865 | 0.37 | 97.224 | 87.224 | 0.000 | |
2898 | 2013.04.02 05:33 | close | 865 | 0.37 | 97.261 | 87.224 | 0.000 | 11.45 | 25195.10 |
2899 | 2013.04.02 07:38 | buy | 866 | 0.37 | 97.093 | 0.000 | 0.000 | |
2900 | 2013.04.02 07:38 | modify | 866 | 0.37 | 97.093 | 87.093 | 0.000 | |
2901 | 2013.04.02 09:56 | close | 866 | 0.37 | 97.160 | 87.093 | 0.000 | 20.74 | 25215.84 |
2902 | 2013.04.02 15:52 | buy | 867 | 0.37 | 97.537 | 0.000 | 0.000 | |
2903 | 2013.04.02 15:52 | modify | 867 | 0.37 | 97.537 | 87.537 | 0.000 | |
2904 | 2013.04.02 17:00 | close | 867 | 0.37 | 97.680 | 87.537 | 0.000 | 44.26 | 25260.10 |
2905 | 2013.04.03 10:42 | buy | 868 | 0.37 | 97.778 | 0.000 | 0.000 | |
2906 | 2013.04.03 10:42 | modify | 868 | 0.37 | 97.778 | 87.778 | 0.000 | |
2907 | 2013.04.03 11:03 | close | 868 | 0.37 | 97.873 | 87.778 | 0.000 | 29.40 | 25289.50 |
2908 | 2013.04.03 18:24 | buy | 869 | 0.37 | 97.379 | 0.000 | 0.000 | |
2909 | 2013.04.03 18:24 | modify | 869 | 0.37 | 97.379 | 87.379 | 0.000 | |
2910 | 2013.04.03 20:36 | buy | 870 | 0.37 | 97.142 | 0.000 | 0.000 | |
2911 | 2013.04.03 20:36 | modify | 870 | 0.37 | 97.142 | 87.142 | 0.000 | |
2912 | 2013.04.03 20:36 | modify | 869 | 0.37 | 97.379 | 87.142 | 0.000 | |
2913 | 2013.04.03 23:24 | close | 870 | 0.37 | 97.270 | 87.142 | 0.000 | 39.61 | 25329.11 |
2914 | 2013.04.03 23:24 | close | 869 | 0.37 | 97.270 | 87.142 | 0.000 | -33.74 | 25295.37 |
2915 | 2013.04.04 07:57 | close | 862 | 1.11 | 98.268 | 87.577 | 0.000 | 664.14 | 25959.51 |
2916 | 2013.04.04 07:57 | close | 856 | 0.74 | 98.268 | 87.577 | 0.000 | -111.03 | 25848.48 |
2917 | 2013.04.04 07:57 | close | 855 | 0.37 | 98.268 | 87.577 | 0.000 | -193.55 | 25654.93 |
2918 | 2013.04.04 07:57 | close | 854 | 0.37 | 98.268 | 87.577 | 0.000 | -266.59 | 25388.33 |
2919 | 2013.04.05 07:45 | buy | 871 | 0.38 | 100.549 | 0.000 | 0.000 | |
2920 | 2013.04.05 07:45 | modify | 871 | 0.38 | 100.549 | 90.549 | 0.000 | |
2921 | 2013.04.05 07:59 | buy | 872 | 0.38 | 100.311 | 0.000 | 0.000 | |
2922 | 2013.04.05 07:59 | modify | 872 | 0.38 | 100.311 | 90.311 | 0.000 | |
2923 | 2013.04.05 07:59 | modify | 871 | 0.38 | 100.549 | 90.311 | 0.000 | |
2924 | 2013.04.05 15:30 | buy | 873 | 0.76 | 99.866 | 0.000 | 0.000 | |
2925 | 2013.04.05 15:30 | modify | 873 | 0.76 | 99.866 | 89.866 | 0.000 | |
2926 | 2013.04.05 15:30 | modify | 872 | 0.38 | 100.311 | 89.866 | 0.000 | |
2927 | 2013.04.05 15:30 | modify | 871 | 0.38 | 100.549 | 89.866 | 0.000 | |
2928 | 2013.04.05 15:40 | close | 873 | 0.76 | 100.361 | 89.866 | 0.000 | 314.67 | 25703.00 |
2929 | 2013.04.05 15:40 | close | 872 | 0.38 | 100.361 | 89.866 | 0.000 | 15.90 | 25718.90 |
2930 | 2013.04.05 15:40 | close | 871 | 0.38 | 100.361 | 89.866 | 0.000 | -59.75 | 25659.15 |
2931 | 2013.04.08 13:05 | buy | 874 | 0.38 | 102.543 | 0.000 | 0.000 | |
2932 | 2013.04.08 13:05 | modify | 874 | 0.38 | 102.543 | 92.543 | 0.000 | |
2933 | 2013.04.08 13:42 | close | 874 | 0.38 | 102.567 | 92.543 | 0.000 | 7.63 | 25666.78 |
2934 | 2013.04.09 03:25 | buy | 875 | 0.38 | 103.636 | 0.000 | 0.000 | |
2935 | 2013.04.09 03:25 | modify | 875 | 0.38 | 103.636 | 93.636 | 0.000 | |
2936 | 2013.04.09 04:01 | buy | 876 | 0.38 | 103.400 | 0.000 | 0.000 | |
2937 | 2013.04.09 04:01 | modify | 876 | 0.38 | 103.400 | 93.400 | 0.000 | |
2938 | 2013.04.09 04:01 | modify | 875 | 0.38 | 103.636 | 93.400 | 0.000 | |
2939 | 2013.04.09 04:41 | close | 876 | 0.38 | 103.637 | 93.400 | 0.000 | 75.33 | 25742.11 |
2940 | 2013.04.09 04:41 | close | 875 | 0.38 | 103.637 | 93.400 | 0.000 | 0.31 | 25742.42 |
2941 | 2013.04.09 10:02 | buy | 877 | 0.38 | 103.164 | 0.000 | 0.000 | |
2942 | 2013.04.09 10:02 | modify | 877 | 0.38 | 103.164 | 93.164 | 0.000 | |
2943 | 2013.04.09 10:16 | buy | 878 | 0.38 | 102.927 | 0.000 | 0.000 | |
2944 | 2013.04.09 10:16 | modify | 878 | 0.38 | 102.927 | 92.927 | 0.000 | |
2945 | 2013.04.09 10:16 | modify | 877 | 0.38 | 103.164 | 92.927 | 0.000 | |
2946 | 2013.04.09 10:41 | close | 878 | 0.38 | 103.053 | 92.927 | 0.000 | 40.05 | 25782.47 |
2947 | 2013.04.09 10:41 | close | 877 | 0.38 | 103.053 | 92.927 | 0.000 | -35.28 | 25747.19 |
2948 | 2013.04.10 03:10 | buy | 879 | 0.38 | 103.980 | 0.000 | 0.000 | |
2949 | 2013.04.10 03:10 | modify | 879 | 0.38 | 103.980 | 93.980 | 0.000 | |
2950 | 2013.04.10 04:42 | buy | 880 | 0.38 | 103.740 | 0.000 | 0.000 | |
2951 | 2013.04.10 04:42 | modify | 880 | 0.38 | 103.740 | 93.740 | 0.000 | |
2952 | 2013.04.10 04:42 | modify | 879 | 0.38 | 103.980 | 93.740 | 0.000 | |
2953 | 2013.04.10 05:09 | close | 880 | 0.38 | 103.995 | 93.740 | 0.000 | 81.06 | 25828.25 |
2954 | 2013.04.10 05:09 | close | 879 | 0.38 | 103.995 | 93.740 | 0.000 | 4.77 | 25833.02 |
2955 | 2013.04.11 03:37 | buy | 881 | 0.38 | 105.109 | 0.000 | 0.000 | |
2956 | 2013.04.11 03:37 | modify | 881 | 0.38 | 105.109 | 95.109 | 0.000 | |
2957 | 2013.04.11 04:30 | buy | 882 | 0.38 | 104.871 | 0.000 | 0.000 | |
2958 | 2013.04.11 04:30 | modify | 882 | 0.38 | 104.871 | 94.871 | 0.000 | |
2959 | 2013.04.11 04:30 | modify | 881 | 0.38 | 105.109 | 94.871 | 0.000 | |
2960 | 2013.04.11 05:52 | buy | 883 | 0.76 | 104.428 | 0.000 | 0.000 | |
2961 | 2013.04.11 05:52 | modify | 883 | 0.76 | 104.428 | 94.428 | 0.000 | |
2962 | 2013.04.11 05:52 | modify | 882 | 0.38 | 104.871 | 94.428 | 0.000 | |
2963 | 2013.04.11 05:52 | modify | 881 | 0.38 | 105.109 | 94.428 | 0.000 | |
2964 | 2013.04.11 09:01 | close | 883 | 0.76 | 104.895 | 94.428 | 0.000 | 296.88 | 26129.90 |
2965 | 2013.04.11 09:01 | close | 882 | 0.38 | 104.895 | 94.428 | 0.000 | 7.62 | 26137.52 |
2966 | 2013.04.11 09:01 | close | 881 | 0.38 | 104.895 | 94.428 | 0.000 | -68.02 | 26069.50 |
2967 | 2013.04.11 14:50 | buy | 884 | 0.39 | 105.231 | 0.000 | 0.000 | |
2968 | 2013.04.11 14:50 | modify | 884 | 0.39 | 105.231 | 95.231 | 0.000 | |
2969 | 2013.04.11 15:35 | buy | 885 | 0.39 | 104.995 | 0.000 | 0.000 | |
2970 | 2013.04.11 15:35 | modify | 885 | 0.39 | 104.995 | 94.995 | 0.000 | |
2971 | 2013.04.11 15:35 | modify | 884 | 0.39 | 105.231 | 94.995 | 0.000 | |
2972 | 2013.04.11 17:25 | close | 885 | 0.39 | 105.167 | 94.995 | 0.000 | 56.11 | 26125.61 |
2973 | 2013.04.11 17:25 | close | 884 | 0.39 | 105.167 | 94.995 | 0.000 | -20.87 | 26104.74 |
2974 | 2013.04.12 00:17 | buy | 886 | 0.39 | 105.106 | 0.000 | 0.000 | |
2975 | 2013.04.12 00:17 | modify | 886 | 0.39 | 105.106 | 95.106 | 0.000 | |
2976 | 2013.04.12 01:59 | close | 886 | 0.39 | 105.186 | 95.106 | 0.000 | 26.09 | 26130.83 |
2977 | 2013.04.12 12:52 | buy | 887 | 0.39 | 104.342 | 0.000 | 0.000 | |
2978 | 2013.04.12 12:52 | modify | 887 | 0.39 | 104.342 | 94.342 | 0.000 | |
2979 | 2013.04.12 17:01 | buy | 888 | 0.39 | 104.106 | 0.000 | 0.000 | |
2980 | 2013.04.12 17:01 | modify | 888 | 0.39 | 104.106 | 94.106 | 0.000 | |
2981 | 2013.04.12 17:01 | modify | 887 | 0.39 | 104.342 | 94.106 | 0.000 | |
2982 | 2013.04.12 17:56 | buy | 889 | 0.78 | 103.659 | 0.000 | 0.000 | |
2983 | 2013.04.12 17:56 | modify | 889 | 0.78 | 103.659 | 93.659 | 0.000 | |
2984 | 2013.04.12 17:56 | modify | 888 | 0.39 | 104.106 | 93.659 | 0.000 | |
2985 | 2013.04.12 17:56 | modify | 887 | 0.39 | 104.342 | 93.659 | 0.000 | |
2986 | 2013.04.12 18:51 | buy | 890 | 0.39 | 103.765 | 0.000 | 0.000 | |
2987 | 2013.04.12 18:51 | modify | 890 | 0.39 | 103.765 | 93.765 | 0.000 | |
2988 | 2013.04.12 18:59 | close | 889 | 0.78 | 103.943 | 93.659 | 0.000 | 185.29 | 26316.12 |
2989 | 2013.04.12 18:59 | close | 888 | 0.39 | 103.943 | 93.659 | 0.000 | -53.17 | 26262.95 |
2990 | 2013.04.12 18:59 | close | 887 | 0.39 | 103.943 | 93.659 | 0.000 | -130.16 | 26132.79 |
2991 | 2013.04.12 22:49 | buy | 891 | 0.39 | 103.528 | 0.000 | 0.000 | |
2992 | 2013.04.12 22:49 | modify | 891 | 0.39 | 103.528 | 93.528 | 0.000 | |
2993 | 2013.04.12 22:49 | modify | 890 | 0.39 | 103.765 | 93.528 | 0.000 | |
2994 | 2013.04.12 22:58 | close | 891 | 0.39 | 103.649 | 93.528 | 0.000 | 39.48 | 26172.27 |
2995 | 2013.04.12 22:58 | close | 890 | 0.39 | 103.649 | 93.528 | 0.000 | -37.84 | 26134.43 |
2996 | 2013.04.15 06:10 | buy | 892 | 0.39 | 102.534 | 0.000 | 0.000 | |
2997 | 2013.04.15 06:10 | modify | 892 | 0.39 | 102.534 | 92.534 | 0.000 | |
2998 | 2013.04.15 06:24 | buy | 893 | 0.39 | 102.295 | 0.000 | 0.000 | |
2999 | 2013.04.15 06:24 | modify | 893 | 0.39 | 102.295 | 92.295 | 0.000 | |
3000 | 2013.04.15 06:24 | modify | 892 | 0.39 | 102.534 | 92.295 | 0.000 | |
3001 | 2013.04.15 06:56 | buy | 894 | 0.78 | 101.852 | 0.000 | 0.000 | |
3002 | 2013.04.15 06:56 | modify | 894 | 0.78 | 101.852 | 91.852 | 0.000 | |
3003 | 2013.04.15 06:56 | modify | 893 | 0.39 | 102.295 | 91.852 | 0.000 | |
3004 | 2013.04.15 06:56 | modify | 892 | 0.39 | 102.534 | 91.852 | 0.000 | |
3005 | 2013.04.15 07:14 | close | 894 | 0.78 | 102.135 | 91.852 | 0.000 | 184.64 | 26319.07 |
3006 | 2013.04.15 07:14 | close | 893 | 0.39 | 102.135 | 91.852 | 0.000 | -52.20 | 26266.87 |
3007 | 2013.04.15 07:14 | close | 892 | 0.39 | 102.135 | 91.852 | 0.000 | -130.16 | 26136.71 |
3008 | 2013.04.15 12:07 | buy | 895 | 0.39 | 102.321 | 0.000 | 0.000 | |
3009 | 2013.04.15 12:07 | modify | 895 | 0.39 | 102.321 | 92.321 | 0.000 | |
3010 | 2013.04.15 12:41 | buy | 896 | 0.39 | 102.083 | 0.000 | 0.000 | |
3011 | 2013.04.15 12:41 | modify | 896 | 0.39 | 102.083 | 92.083 | 0.000 | |
3012 | 2013.04.15 12:41 | modify | 895 | 0.39 | 102.321 | 92.083 | 0.000 | |
3013 | 2013.04.15 13:12 | buy | 897 | 0.78 | 101.639 | 0.000 | 0.000 | |
3014 | 2013.04.15 13:12 | modify | 897 | 0.78 | 101.639 | 91.639 | 0.000 | |
3015 | 2013.04.15 13:12 | modify | 896 | 0.39 | 102.083 | 91.639 | 0.000 | |
3016 | 2013.04.15 13:12 | modify | 895 | 0.39 | 102.321 | 91.639 | 0.000 | |
3017 | 2013.04.15 14:29 | buy | 898 | 0.39 | 101.752 | 0.000 | 0.000 | |
3018 | 2013.04.15 14:29 | modify | 898 | 0.39 | 101.752 | 91.752 | 0.000 | |
3019 | 2013.04.15 14:35 | close | 898 | 0.39 | 101.828 | 91.752 | 0.000 | 24.79 | 26161.50 |
3020 | 2013.04.15 15:42 | close | 897 | 0.78 | 102.053 | 91.639 | 0.000 | 270.11 | 26431.61 |
3021 | 2013.04.15 15:42 | close | 896 | 0.39 | 102.053 | 91.639 | 0.000 | -9.79 | 26421.82 |
3022 | 2013.04.15 15:42 | close | 895 | 0.39 | 102.053 | 91.639 | 0.000 | -87.43 | 26334.39 |
3023 | 2013.04.15 21:47 | buy | 899 | 0.39 | 100.834 | 0.000 | 0.000 | |
3024 | 2013.04.15 21:47 | modify | 899 | 0.39 | 100.834 | 90.834 | 0.000 | |
3025 | 2013.04.15 21:57 | buy | 900 | 0.39 | 100.596 | 0.000 | 0.000 | |
3026 | 2013.04.15 21:57 | modify | 900 | 0.39 | 100.596 | 90.596 | 0.000 | |
3027 | 2013.04.15 21:57 | modify | 899 | 0.39 | 100.834 | 90.596 | 0.000 | |
3028 | 2013.04.15 22:36 | buy | 901 | 0.78 | 100.151 | 0.000 | 0.000 | |
3029 | 2013.04.15 22:36 | modify | 901 | 0.78 | 100.151 | 90.151 | 0.000 | |
3030 | 2013.04.15 22:36 | modify | 900 | 0.39 | 100.596 | 90.151 | 0.000 | |
3031 | 2013.04.15 22:36 | modify | 899 | 0.39 | 100.834 | 90.151 | 0.000 | |
3032 | 2013.04.15 23:24 | buy | 902 | 1.17 | 99.233 | 0.000 | 0.000 | |
3033 | 2013.04.15 23:24 | modify | 902 | 1.17 | 99.233 | 89.233 | 0.000 | |
3034 | 2013.04.15 23:24 | modify | 901 | 0.78 | 100.151 | 89.233 | 0.000 | |
3035 | 2013.04.15 23:24 | modify | 900 | 0.39 | 100.596 | 89.233 | 0.000 | |
3036 | 2013.04.15 23:24 | modify | 899 | 0.39 | 100.834 | 89.233 | 0.000 | |
3037 | 2013.04.16 01:57 | close | 902 | 1.17 | 100.283 | 89.233 | 0.000 | 1032.34 | 27366.73 |
3038 | 2013.04.16 01:57 | close | 901 | 0.78 | 100.283 | 89.233 | 0.000 | 89.30 | 27456.03 |
3039 | 2013.04.16 01:57 | close | 900 | 0.39 | 100.283 | 89.233 | 0.000 | -100.51 | 27355.52 |
3040 | 2013.04.16 01:57 | close | 899 | 0.39 | 100.283 | 89.233 | 0.000 | -178.15 | 27177.37 |
3041 | 2013.04.16 03:46 | buy | 903 | 0.40 | 99.998 | 0.000 | 0.000 | |
3042 | 2013.04.16 03:46 | modify | 903 | 0.40 | 99.998 | 89.998 | 0.000 | |
3043 | 2013.04.16 04:16 | close | 903 | 0.40 | 100.390 | 89.998 | 0.000 | 131.16 | 27308.53 |
3044 | 2013.04.16 18:14 | buy | 904 | 0.40 | 101.287 | 0.000 | 0.000 | |
3045 | 2013.04.16 18:14 | modify | 904 | 0.40 | 101.287 | 91.287 | 0.000 | |
3046 | 2013.04.16 19:04 | close | 904 | 0.40 | 101.544 | 91.287 | 0.000 | 85.99 | 27394.52 |
3047 | 2013.04.16 20:11 | buy | 905 | 0.41 | 101.294 | 0.000 | 0.000 | |
3048 | 2013.04.16 20:11 | modify | 905 | 0.41 | 101.294 | 91.294 | 0.000 | |
3049 | 2013.04.16 20:30 | close | 905 | 0.41 | 101.643 | 91.294 | 0.000 | 119.69 | 27514.21 |
3050 | 2013.04.17 11:23 | buy | 906 | 0.41 | 101.698 | 0.000 | 0.000 | |
3051 | 2013.04.17 11:23 | modify | 906 | 0.41 | 101.698 | 91.698 | 0.000 | |
3052 | 2013.04.17 13:20 | buy | 907 | 0.41 | 101.461 | 0.000 | 0.000 | |
3053 | 2013.04.17 13:20 | modify | 907 | 0.41 | 101.461 | 91.461 | 0.000 | |
3054 | 2013.04.17 13:20 | modify | 906 | 0.41 | 101.698 | 91.461 | 0.000 | |
3055 | 2013.04.17 14:35 | buy | 908 | 0.82 | 101.017 | 0.000 | 0.000 | |
3056 | 2013.04.17 14:35 | modify | 908 | 0.82 | 101.017 | 91.017 | 0.000 | |
3057 | 2013.04.17 14:35 | modify | 907 | 0.41 | 101.461 | 91.017 | 0.000 | |
3058 | 2013.04.17 14:35 | modify | 906 | 0.41 | 101.698 | 91.017 | 0.000 | |
3059 | 2013.04.17 19:29 | buy | 909 | 1.23 | 100.098 | 0.000 | 0.000 | |
3060 | 2013.04.17 19:29 | modify | 909 | 1.23 | 100.098 | 90.098 | 0.000 | |
3061 | 2013.04.17 19:29 | modify | 908 | 0.82 | 101.017 | 90.098 | 0.000 | |
3062 | 2013.04.17 19:29 | modify | 907 | 0.41 | 101.461 | 90.098 | 0.000 | |
3063 | 2013.04.17 19:29 | modify | 906 | 0.41 | 101.698 | 90.098 | 0.000 | |
3064 | 2013.04.17 22:55 | close | 909 | 1.23 | 101.128 | 90.098 | 0.000 | 1059.70 | 28573.91 |
3065 | 2013.04.17 22:55 | close | 908 | 0.82 | 101.128 | 90.098 | 0.000 | 76.14 | 28650.05 |
3066 | 2013.04.17 22:55 | close | 907 | 0.41 | 101.128 | 90.098 | 0.000 | -114.21 | 28535.84 |
3067 | 2013.04.17 22:55 | close | 906 | 0.41 | 101.128 | 90.098 | 0.000 | -195.48 | 28340.36 |
3068 | 2013.04.18 04:21 | buy | 910 | 0.42 | 100.563 | 0.000 | 0.000 | |
3069 | 2013.04.18 04:21 | modify | 910 | 0.42 | 100.563 | 90.563 | 0.000 | |
3070 | 2013.04.18 05:13 | close | 910 | 0.42 | 101.084 | 90.563 | 0.000 | 183.04 | 28523.40 |
3071 | 2013.04.18 17:29 | buy | 911 | 0.42 | 100.931 | 0.000 | 0.000 | |
3072 | 2013.04.18 17:29 | modify | 911 | 0.42 | 100.931 | 90.931 | 0.000 | |
3073 | 2013.04.18 22:32 | close | 911 | 0.42 | 101.158 | 90.931 | 0.000 | 79.75 | 28603.15 |
3074 | 2013.04.19 02:57 | buy | 912 | 0.42 | 101.145 | 0.000 | 0.000 | |
3075 | 2013.04.19 02:57 | modify | 912 | 0.42 | 101.145 | 91.145 | 0.000 | |
3076 | 2013.04.19 04:06 | buy | 913 | 0.42 | 100.908 | 0.000 | 0.000 | |
3077 | 2013.04.19 04:06 | modify | 913 | 0.42 | 100.908 | 90.908 | 0.000 | |
3078 | 2013.04.19 04:06 | modify | 912 | 0.42 | 101.145 | 90.908 | 0.000 | |
3079 | 2013.04.19 04:55 | close | 913 | 0.42 | 101.212 | 90.908 | 0.000 | 106.80 | 28709.95 |
3080 | 2013.04.19 04:55 | close | 912 | 0.42 | 101.212 | 90.908 | 0.000 | 23.54 | 28733.49 |
3081 | 2013.04.19 16:31 | buy | 914 | 0.43 | 102.324 | 0.000 | 0.000 | |
3082 | 2013.04.19 16:31 | modify | 914 | 0.43 | 102.324 | 92.324 | 0.000 | |
3083 | 2013.04.19 16:45 | buy | 915 | 0.43 | 102.088 | 0.000 | 0.000 | |
3084 | 2013.04.19 16:45 | modify | 915 | 0.43 | 102.088 | 92.088 | 0.000 | |
3085 | 2013.04.19 16:45 | modify | 914 | 0.43 | 102.324 | 92.088 | 0.000 | |
3086 | 2013.04.19 17:06 | close | 915 | 0.43 | 102.293 | 92.088 | 0.000 | 73.73 | 28807.22 |
3087 | 2013.04.19 17:06 | close | 914 | 0.43 | 102.293 | 92.088 | 0.000 | -11.15 | 28796.07 |
3088 | 2013.04.19 20:02 | buy | 916 | 0.43 | 102.028 | 0.000 | 0.000 | |
3089 | 2013.04.19 20:02 | modify | 916 | 0.43 | 102.028 | 92.028 | 0.000 | |
3090 | 2013.04.19 21:04 | close | 916 | 0.43 | 102.157 | 92.028 | 0.000 | 46.39 | 28842.46 |
3091 | 2013.04.22 08:50 | buy | 917 | 0.43 | 102.542 | 0.000 | 0.000 | |
3092 | 2013.04.22 08:50 | modify | 917 | 0.43 | 102.542 | 92.542 | 0.000 | |
3093 | 2013.04.22 10:47 | buy | 918 | 0.43 | 102.305 | 0.000 | 0.000 | |
3094 | 2013.04.22 10:47 | modify | 918 | 0.43 | 102.305 | 92.305 | 0.000 | |
3095 | 2013.04.22 10:47 | modify | 917 | 0.43 | 102.542 | 92.305 | 0.000 | |
3096 | 2013.04.22 11:54 | close | 918 | 0.43 | 102.425 | 92.305 | 0.000 | 43.16 | 28885.62 |
3097 | 2013.04.22 11:54 | close | 917 | 0.43 | 102.425 | 92.305 | 0.000 | -42.08 | 28843.54 |
3098 | 2013.04.22 14:56 | buy | 919 | 0.43 | 102.433 | 0.000 | 0.000 | |
3099 | 2013.04.22 14:56 | modify | 919 | 0.43 | 102.433 | 92.433 | 0.000 | |
3100 | 2013.04.22 15:45 | buy | 920 | 0.43 | 102.196 | 0.000 | 0.000 | |
3101 | 2013.04.22 15:45 | modify | 920 | 0.43 | 102.196 | 92.196 | 0.000 | |
3102 | 2013.04.22 15:45 | modify | 919 | 0.43 | 102.433 | 92.196 | 0.000 | |
3103 | 2013.04.22 17:12 | buy | 921 | 0.86 | 101.751 | 0.000 | 0.000 | |
3104 | 2013.04.22 17:12 | modify | 921 | 0.86 | 101.751 | 91.751 | 0.000 | |
3105 | 2013.04.22 17:12 | modify | 920 | 0.43 | 102.196 | 91.751 | 0.000 | |
3106 | 2013.04.22 17:12 | modify | 919 | 0.43 | 102.433 | 91.751 | 0.000 | |
3107 | 2013.04.22 17:41 | buy | 922 | 0.43 | 101.582 | 0.000 | 0.000 | |
3108 | 2013.04.22 17:41 | modify | 922 | 0.43 | 101.582 | 91.582 | 0.000 | |
3109 | 2013.04.22 18:38 | close | 922 | 0.43 | 101.932 | 91.582 | 0.000 | 125.89 | 28969.43 |
3110 | 2013.04.22 21:32 | close | 921 | 0.86 | 102.112 | 91.751 | 0.000 | 259.69 | 29229.12 |
3111 | 2013.04.22 21:32 | close | 920 | 0.43 | 102.112 | 91.751 | 0.000 | -30.21 | 29198.91 |
3112 | 2013.04.22 21:32 | close | 919 | 0.43 | 102.112 | 91.751 | 0.000 | -115.45 | 29083.46 |
3113 | 2013.04.23 03:44 | buy | 923 | 0.43 | 101.831 | 0.000 | 0.000 | |
3114 | 2013.04.23 03:44 | modify | 923 | 0.43 | 101.831 | 91.831 | 0.000 | |
3115 | 2013.04.23 04:45 | buy | 924 | 0.43 | 101.592 | 0.000 | 0.000 | |
3116 | 2013.04.23 04:45 | modify | 924 | 0.43 | 101.592 | 91.592 | 0.000 | |
3117 | 2013.04.23 04:45 | modify | 923 | 0.43 | 101.831 | 91.592 | 0.000 | |
3118 | 2013.04.23 05:23 | buy | 925 | 0.86 | 101.149 | 0.000 | 0.000 | |
3119 | 2013.04.23 05:23 | modify | 925 | 0.86 | 101.149 | 91.149 | 0.000 | |
3120 | 2013.04.23 05:23 | modify | 924 | 0.43 | 101.592 | 91.149 | 0.000 | |
3121 | 2013.04.23 05:23 | modify | 923 | 0.43 | 101.831 | 91.149 | 0.000 | |
3122 | 2013.04.23 06:03 | buy | 926 | 0.43 | 101.188 | 0.000 | 0.000 | |
3123 | 2013.04.23 06:03 | modify | 926 | 0.43 | 101.188 | 91.188 | 0.000 | |
3124 | 2013.04.23 06:29 | buy | 927 | 0.43 | 100.949 | 0.000 | 0.000 | |
3125 | 2013.04.23 06:29 | modify | 927 | 0.43 | 100.949 | 90.949 | 0.000 | |
3126 | 2013.04.23 06:29 | modify | 926 | 0.43 | 101.188 | 90.949 | 0.000 | |
3127 | 2013.04.23 08:06 | close | 927 | 0.43 | 101.190 | 90.949 | 0.000 | 86.68 | 29170.14 |
3128 | 2013.04.23 08:06 | close | 926 | 0.43 | 101.190 | 90.949 | 0.000 | 0.72 | 29170.86 |
3129 | 2013.04.23 09:58 | buy | 928 | 0.43 | 100.976 | 0.000 | 0.000 | |
3130 | 2013.04.23 09:58 | modify | 928 | 0.43 | 100.976 | 90.976 | 0.000 | |
3131 | 2013.04.23 10:04 | close | 928 | 0.43 | 101.190 | 90.976 | 0.000 | 76.97 | 29247.83 |
3132 | 2013.04.23 15:00 | close | 925 | 0.86 | 101.432 | 91.149 | 0.000 | 203.58 | 29451.41 |
3133 | 2013.04.23 15:00 | close | 924 | 0.43 | 101.432 | 91.149 | 0.000 | -57.55 | 29393.86 |
3134 | 2013.04.23 15:00 | close | 923 | 0.43 | 101.432 | 91.149 | 0.000 | -143.51 | 29250.35 |
3135 | 2013.04.23 20:17 | buy | 929 | 0.43 | 101.873 | 0.000 | 0.000 | |
3136 | 2013.04.23 20:17 | modify | 929 | 0.43 | 101.873 | 91.873 | 0.000 | |
3137 | 2013.04.23 22:22 | close | 929 | 0.43 | 102.063 | 91.873 | 0.000 | 68.33 | 29318.68 |
3138 | 2013.04.24 05:53 | buy | 930 | 0.43 | 101.731 | 0.000 | 0.000 | |
3139 | 2013.04.24 05:53 | modify | 930 | 0.43 | 101.731 | 91.731 | 0.000 | |
3140 | 2013.04.24 06:37 | close | 930 | 0.43 | 101.836 | 91.731 | 0.000 | 37.77 | 29356.45 |
3141 | 2013.04.24 15:03 | buy | 931 | 0.44 | 102.287 | 0.000 | 0.000 | |
3142 | 2013.04.24 15:03 | modify | 931 | 0.44 | 102.287 | 92.287 | 0.000 | |
3143 | 2013.04.24 17:03 | buy | 932 | 0.44 | 102.050 | 0.000 | 0.000 | |
3144 | 2013.04.24 17:03 | modify | 932 | 0.44 | 102.050 | 92.050 | 0.000 | |
3145 | 2013.04.24 17:03 | modify | 931 | 0.44 | 102.287 | 92.050 | 0.000 | |
3146 | 2013.04.24 21:14 | close | 932 | 0.44 | 102.252 | 92.050 | 0.000 | 74.35 | 29430.80 |
3147 | 2013.04.24 21:14 | close | 931 | 0.44 | 102.252 | 92.050 | 0.000 | -12.88 | 29417.92 |
3148 | 2013.04.25 08:32 | buy | 933 | 0.44 | 102.453 | 0.000 | 0.000 | |
3149 | 2013.04.25 08:32 | modify | 933 | 0.44 | 102.453 | 92.453 | 0.000 | |
3150 | 2013.04.25 09:03 | buy | 934 | 0.44 | 102.213 | 0.000 | 0.000 | |
3151 | 2013.04.25 09:03 | modify | 934 | 0.44 | 102.213 | 92.213 | 0.000 | |
3152 | 2013.04.25 09:03 | modify | 933 | 0.44 | 102.453 | 92.213 | 0.000 | |
3153 | 2013.04.25 10:09 | close | 934 | 0.44 | 102.336 | 92.213 | 0.000 | 45.27 | 29463.19 |
3154 | 2013.04.25 10:09 | close | 933 | 0.44 | 102.336 | 92.213 | 0.000 | -43.06 | 29420.13 |
3155 | 2013.04.25 22:37 | buy | 935 | 0.44 | 102.211 | 0.000 | 0.000 | |
3156 | 2013.04.25 22:37 | modify | 935 | 0.44 | 102.211 | 92.211 | 0.000 | |
3157 | 2013.04.26 01:45 | close | 935 | 0.44 | 102.306 | 92.211 | 0.000 | 36.75 | 29456.88 |
3158 | 2013.04.26 03:40 | buy | 936 | 0.44 | 102.203 | 0.000 | 0.000 | |
3159 | 2013.04.26 03:40 | modify | 936 | 0.44 | 102.203 | 92.203 | 0.000 | |
3160 | 2013.04.26 04:17 | close | 936 | 0.44 | 102.318 | 92.203 | 0.000 | 42.33 | 29499.21 |
3161 | 2013.04.26 06:42 | buy | 937 | 0.44 | 102.033 | 0.000 | 0.000 | |
3162 | 2013.04.26 06:42 | modify | 937 | 0.44 | 102.033 | 92.033 | 0.000 | |
3163 | 2013.04.26 06:43 | close | 937 | 0.44 | 102.158 | 92.033 | 0.000 | 46.00 | 29545.21 |
3164 | 2013.04.26 09:20 | buy | 938 | 0.44 | 101.767 | 0.000 | 0.000 | |
3165 | 2013.04.26 09:20 | modify | 938 | 0.44 | 101.767 | 91.767 | 0.000 | |
3166 | 2013.04.26 10:24 | buy | 939 | 0.44 | 101.529 | 0.000 | 0.000 | |
3167 | 2013.04.26 10:24 | modify | 939 | 0.44 | 101.529 | 91.529 | 0.000 | |
3168 | 2013.04.26 10:24 | modify | 938 | 0.44 | 101.767 | 91.529 | 0.000 | |
3169 | 2013.04.26 10:37 | close | 939 | 0.44 | 101.650 | 91.529 | 0.000 | 44.54 | 29589.75 |
3170 | 2013.04.26 10:37 | close | 938 | 0.44 | 101.650 | 91.529 | 0.000 | -43.06 | 29546.69 |
3171 | 2013.04.26 16:37 | buy | 940 | 0.44 | 101.011 | 0.000 | 0.000 | |
3172 | 2013.04.26 16:37 | modify | 940 | 0.44 | 101.011 | 91.011 | 0.000 | |
3173 | 2013.04.26 16:44 | buy | 941 | 0.44 | 100.774 | 0.000 | 0.000 | |
3174 | 2013.04.26 16:44 | modify | 941 | 0.44 | 100.774 | 90.774 | 0.000 | |
3175 | 2013.04.26 16:44 | modify | 940 | 0.44 | 101.011 | 90.774 | 0.000 | |
3176 | 2013.04.26 16:55 | close | 941 | 0.44 | 100.928 | 90.774 | 0.000 | 56.68 | 29603.37 |
3177 | 2013.04.26 16:55 | close | 940 | 0.44 | 100.928 | 90.774 | 0.000 | -30.55 | 29572.82 |
3178 | 2013.04.26 18:07 | buy | 942 | 0.44 | 100.606 | 0.000 | 0.000 | |
3179 | 2013.04.26 18:07 | modify | 942 | 0.44 | 100.606 | 90.606 | 0.000 | |
3180 | 2013.04.26 20:26 | close | 942 | 0.44 | 100.821 | 90.606 | 0.000 | 79.13 | 29651.95 |
3181 | 2013.04.29 01:44 | buy | 943 | 0.44 | 100.669 | 0.000 | 0.000 | |
3182 | 2013.04.29 01:44 | modify | 943 | 0.44 | 100.669 | 90.669 | 0.000 | |
3183 | 2013.04.29 04:45 | buy | 944 | 0.44 | 100.433 | 0.000 | 0.000 | |
3184 | 2013.04.29 04:45 | modify | 944 | 0.44 | 100.433 | 90.433 | 0.000 | |
3185 | 2013.04.29 04:45 | modify | 943 | 0.44 | 100.669 | 90.433 | 0.000 | |
3186 | 2013.04.29 09:18 | close | 944 | 0.44 | 100.811 | 90.433 | 0.000 | 139.12 | 29791.07 |
3187 | 2013.04.29 09:18 | close | 943 | 0.44 | 100.811 | 90.433 | 0.000 | 52.26 | 29843.33 |
3188 | 2013.04.29 12:12 | buy | 945 | 0.44 | 101.101 | 0.000 | 0.000 | |
3189 | 2013.04.29 12:12 | modify | 945 | 0.44 | 101.101 | 91.101 | 0.000 | |
3190 | 2013.04.29 13:16 | close | 945 | 0.44 | 101.148 | 91.101 | 0.000 | 17.30 | 29860.63 |
3191 | 2013.04.30 00:15 | buy | 946 | 0.44 | 101.199 | 0.000 | 0.000 | |
3192 | 2013.04.30 00:15 | modify | 946 | 0.44 | 101.199 | 91.199 | 0.000 | |
3193 | 2013.04.30 00:36 | close | 946 | 0.44 | 101.270 | 91.199 | 0.000 | 26.13 | 29886.76 |
3194 | 2013.04.30 10:58 | buy | 947 | 0.44 | 101.278 | 0.000 | 0.000 | |
3195 | 2013.04.30 10:58 | modify | 947 | 0.44 | 101.278 | 91.278 | 0.000 | |
3196 | 2013.04.30 11:57 | buy | 948 | 0.44 | 101.040 | 0.000 | 0.000 | |
3197 | 2013.04.30 11:57 | modify | 948 | 0.44 | 101.040 | 91.040 | 0.000 | |
3198 | 2013.04.30 11:57 | modify | 947 | 0.44 | 101.278 | 91.040 | 0.000 | |
3199 | 2013.04.30 17:11 | buy | 949 | 0.88 | 100.596 | 0.000 | 0.000 | |
3200 | 2013.04.30 17:11 | modify | 949 | 0.88 | 100.596 | 90.596 | 0.000 | |
3201 | 2013.04.30 17:11 | modify | 948 | 0.44 | 101.040 | 90.596 | 0.000 | |
3202 | 2013.04.30 17:11 | modify | 947 | 0.44 | 101.278 | 90.596 | 0.000 | |
3203 | 2013.04.30 17:59 | close | 949 | 0.88 | 101.113 | 90.596 | 0.000 | 380.56 | 30267.32 |
3204 | 2013.04.30 17:59 | close | 948 | 0.44 | 101.113 | 90.596 | 0.000 | 26.87 | 30294.19 |
3205 | 2013.04.30 17:59 | close | 947 | 0.44 | 101.113 | 90.596 | 0.000 | -60.72 | 30233.47 |
3206 | 2013.05.01 03:39 | buy | 950 | 0.45 | 100.850 | 0.000 | 0.000 | |
3207 | 2013.05.01 03:39 | modify | 950 | 0.45 | 100.850 | 90.850 | 0.000 | |
3208 | 2013.05.01 04:15 | close | 950 | 0.45 | 100.912 | 90.850 | 0.000 | 23.34 | 30256.81 |
3209 | 2013.05.01 17:00 | buy | 951 | 0.45 | 100.086 | 0.000 | 0.000 | |
3210 | 2013.05.01 17:00 | modify | 951 | 0.45 | 100.086 | 90.086 | 0.000 | |
3211 | 2013.05.01 17:15 | buy | 952 | 0.45 | 99.847 | 0.000 | 0.000 | |
3212 | 2013.05.01 17:15 | modify | 952 | 0.45 | 99.847 | 89.847 | 0.000 | |
3213 | 2013.05.01 17:15 | modify | 951 | 0.45 | 100.086 | 89.847 | 0.000 | |
3214 | 2013.05.01 17:48 | close | 952 | 0.45 | 100.005 | 89.847 | 0.000 | 59.48 | 30316.29 |
3215 | 2013.05.01 17:48 | close | 951 | 0.45 | 100.005 | 89.847 | 0.000 | -30.49 | 30285.80 |
3216 | 2013.05.02 03:55 | buy | 953 | 0.45 | 99.792 | 0.000 | 0.000 | |
3217 | 2013.05.02 03:55 | modify | 953 | 0.45 | 99.792 | 89.792 | 0.000 | |
3218 | 2013.05.02 04:25 | close | 953 | 0.45 | 99.944 | 89.792 | 0.000 | 57.22 | 30343.02 |
3219 | 2013.05.02 08:46 | buy | 954 | 0.45 | 99.467 | 0.000 | 0.000 | |
3220 | 2013.05.02 08:46 | modify | 954 | 0.45 | 99.467 | 89.467 | 0.000 | |
3221 | 2013.05.02 13:05 | close | 954 | 0.45 | 99.468 | 89.467 | 0.000 | 0.38 | 30343.40 |
3222 | 2013.05.02 22:59 | buy | 955 | 0.45 | 100.462 | 0.000 | 0.000 | |
3223 | 2013.05.02 22:59 | modify | 955 | 0.45 | 100.462 | 90.462 | 0.000 | |
3224 | 2013.05.03 01:47 | close | 955 | 0.45 | 100.464 | 90.462 | 0.000 | 2.59 | 30345.99 |
3225 | 2013.05.03 12:25 | buy | 956 | 0.45 | 100.598 | 0.000 | 0.000 | |
3226 | 2013.05.03 12:25 | modify | 956 | 0.45 | 100.598 | 90.598 | 0.000 | |
3227 | 2013.05.03 13:13 | close | 956 | 0.45 | 100.763 | 90.598 | 0.000 | 62.11 | 30408.10 |
3228 | 2013.05.06 14:49 | buy | 957 | 0.45 | 101.733 | 0.000 | 0.000 | |
3229 | 2013.05.06 14:49 | modify | 957 | 0.45 | 101.733 | 91.733 | 0.000 | |
3230 | 2013.05.06 15:59 | buy | 958 | 0.45 | 101.495 | 0.000 | 0.000 | |
3231 | 2013.05.06 15:59 | modify | 958 | 0.45 | 101.495 | 91.495 | 0.000 | |
3232 | 2013.05.06 15:59 | modify | 957 | 0.45 | 101.733 | 91.495 | 0.000 | |
3233 | 2013.05.06 20:18 | close | 958 | 0.45 | 101.848 | 91.495 | 0.000 | 132.87 | 30540.97 |
3234 | 2013.05.06 20:18 | close | 957 | 0.45 | 101.848 | 91.495 | 0.000 | 43.29 | 30584.26 |
3235 | 2013.05.07 04:56 | buy | 959 | 0.45 | 101.347 | 0.000 | 0.000 | |
3236 | 2013.05.07 04:56 | modify | 959 | 0.45 | 101.347 | 91.347 | 0.000 | |
3237 | 2013.05.07 06:31 | close | 959 | 0.45 | 101.448 | 91.347 | 0.000 | 38.02 | 30622.28 |
3238 | 2013.05.07 17:49 | buy | 960 | 0.45 | 100.703 | 0.000 | 0.000 | |
3239 | 2013.05.07 17:49 | modify | 960 | 0.45 | 100.703 | 90.703 | 0.000 | |
3240 | 2013.05.07 19:55 | close | 960 | 0.45 | 100.735 | 90.703 | 0.000 | 12.04 | 30634.32 |
3241 | 2013.05.08 02:08 | buy | 961 | 0.45 | 100.631 | 0.000 | 0.000 | |
3242 | 2013.05.08 02:08 | modify | 961 | 0.45 | 100.631 | 90.631 | 0.000 | |
3243 | 2013.05.08 04:16 | close | 961 | 0.45 | 100.681 | 90.631 | 0.000 | 18.82 | 30653.14 |
3244 | 2013.05.08 16:45 | buy | 962 | 0.45 | 100.623 | 0.000 | 0.000 | |
3245 | 2013.05.08 16:45 | modify | 962 | 0.45 | 100.623 | 90.623 | 0.000 | |
3246 | 2013.05.08 17:59 | close | 962 | 0.45 | 100.726 | 90.623 | 0.000 | 38.76 | 30691.90 |
3247 | 2013.05.08 22:30 | buy | 963 | 0.46 | 100.560 | 0.000 | 0.000 | |
3248 | 2013.05.08 22:30 | modify | 963 | 0.46 | 100.560 | 90.560 | 0.000 | |
3249 | 2013.05.08 23:44 | close | 963 | 0.46 | 100.712 | 90.560 | 0.000 | 58.49 | 30750.39 |
3250 | 2013.05.09 12:43 | buy | 964 | 0.46 | 100.987 | 0.000 | 0.000 | |
3251 | 2013.05.09 12:43 | modify | 964 | 0.46 | 100.987 | 90.987 | 0.000 | |
3252 | 2013.05.09 13:27 | close | 964 | 0.46 | 101.027 | 90.987 | 0.000 | 15.39 | 30765.78 |
3253 | 2013.05.09 22:13 | buy | 965 | 0.46 | 101.443 | 0.000 | 0.000 | |
3254 | 2013.05.09 22:13 | modify | 965 | 0.46 | 101.443 | 91.443 | 0.000 | |
3255 | 2013.05.09 22:54 | buy | 966 | 0.46 | 101.204 | 0.000 | 0.000 | |
3256 | 2013.05.09 22:54 | modify | 966 | 0.46 | 101.204 | 91.204 | 0.000 | |
3257 | 2013.05.09 22:54 | modify | 965 | 0.46 | 101.443 | 91.204 | 0.000 | |
3258 | 2013.05.09 22:59 | close | 966 | 0.46 | 101.408 | 91.204 | 0.000 | 78.50 | 30844.28 |
3259 | 2013.05.09 22:59 | close | 965 | 0.46 | 101.408 | 91.204 | 0.000 | -13.46 | 30830.82 |
3260 | 2013.05.10 09:00 | buy | 967 | 0.46 | 101.722 | 0.000 | 0.000 | |
3261 | 2013.05.10 09:00 | modify | 967 | 0.46 | 101.722 | 91.722 | 0.000 | |
3262 | 2013.05.10 10:07 | close | 967 | 0.46 | 101.762 | 91.722 | 0.000 | 15.40 | 30846.22 |
3263 | 2013.05.10 16:12 | buy | 968 | 0.46 | 101.653 | 0.000 | 0.000 | |
3264 | 2013.05.10 16:12 | modify | 968 | 0.46 | 101.653 | 91.653 | 0.000 | |
3265 | 2013.05.10 17:00 | close | 968 | 0.46 | 101.695 | 91.653 | 0.000 | 16.16 | 30862.38 |
3266 | 2013.05.13 13:36 | buy | 969 | 0.46 | 101.320 | 0.000 | 0.000 | |
3267 | 2013.05.13 13:36 | modify | 969 | 0.46 | 101.320 | 91.320 | 0.000 | |
3268 | 2013.05.13 14:11 | close | 969 | 0.46 | 101.365 | 91.320 | 0.000 | 17.31 | 30879.69 |
3269 | 2013.05.14 03:42 | buy | 970 | 0.46 | 101.326 | 0.000 | 0.000 | |
3270 | 2013.05.14 03:42 | modify | 970 | 0.46 | 101.326 | 91.326 | 0.000 | |
3271 | 2013.05.14 04:06 | close | 970 | 0.46 | 101.397 | 91.326 | 0.000 | 27.31 | 30907.00 |
3272 | 2013.05.14 11:20 | buy | 971 | 0.46 | 101.162 | 0.000 | 0.000 | |
3273 | 2013.05.14 11:20 | modify | 971 | 0.46 | 101.162 | 91.162 | 0.000 | |
3274 | 2013.05.14 12:22 | close | 971 | 0.46 | 101.165 | 91.162 | 0.000 | 1.16 | 30908.16 |
3275 | 2013.05.15 21:32 | buy | 972 | 0.46 | 101.018 | 0.000 | 0.000 | |
3276 | 2013.05.15 21:32 | modify | 972 | 0.46 | 101.018 | 91.018 | 0.000 | |
3277 | 2013.05.15 22:11 | close | 972 | 0.46 | 101.119 | 91.018 | 0.000 | 38.86 | 30947.02 |
3278 | 2013.05.16 05:17 | buy | 973 | 0.46 | 101.108 | 0.000 | 0.000 | |
3279 | 2013.05.16 05:17 | modify | 973 | 0.46 | 101.108 | 91.108 | 0.000 | |
3280 | 2013.05.16 07:05 | buy | 974 | 0.46 | 100.871 | 0.000 | 0.000 | |
3281 | 2013.05.16 07:05 | modify | 974 | 0.46 | 100.871 | 90.871 | 0.000 | |
3282 | 2013.05.16 07:05 | modify | 973 | 0.46 | 101.108 | 90.871 | 0.000 | |
3283 | 2013.05.16 08:00 | close | 974 | 0.46 | 101.054 | 90.871 | 0.000 | 70.41 | 31017.43 |
3284 | 2013.05.16 08:00 | close | 973 | 0.46 | 101.054 | 90.871 | 0.000 | -20.78 | 30996.65 |
3285 | 2013.05.16 10:22 | buy | 975 | 0.46 | 100.669 | 0.000 | 0.000 | |
3286 | 2013.05.16 10:22 | modify | 975 | 0.46 | 100.669 | 90.669 | 0.000 | |
3287 | 2013.05.16 11:22 | buy | 976 | 0.46 | 100.433 | 0.000 | 0.000 | |
3288 | 2013.05.16 11:22 | modify | 976 | 0.46 | 100.433 | 90.433 | 0.000 | |
3289 | 2013.05.16 11:22 | modify | 975 | 0.46 | 100.669 | 90.433 | 0.000 | |
3290 | 2013.05.16 12:03 | close | 976 | 0.46 | 100.566 | 90.433 | 0.000 | 51.17 | 31047.82 |
3291 | 2013.05.16 12:03 | close | 975 | 0.46 | 100.566 | 90.433 | 0.000 | -39.63 | 31008.19 |
3292 | 2013.05.17 00:02 | buy | 977 | 0.46 | 100.313 | 0.000 | 0.000 | |
3293 | 2013.05.17 00:02 | modify | 977 | 0.46 | 100.313 | 90.313 | 0.000 | |
3294 | 2013.05.17 00:11 | close | 977 | 0.46 | 100.395 | 90.313 | 0.000 | 31.55 | 31039.74 |
3295 | 2013.05.17 05:31 | buy | 978 | 0.46 | 99.893 | 0.000 | 0.000 | |
3296 | 2013.05.17 05:31 | modify | 978 | 0.46 | 99.893 | 89.893 | 0.000 | |
3297 | 2013.05.17 06:42 | close | 978 | 0.46 | 99.915 | 89.893 | 0.000 | 8.47 | 31048.21 |
3298 | 2013.05.17 07:41 | buy | 979 | 0.46 | 99.756 | 0.000 | 0.000 | |
3299 | 2013.05.17 07:41 | modify | 979 | 0.46 | 99.756 | 89.756 | 0.000 | |
3300 | 2013.05.17 08:42 | close | 979 | 0.46 | 99.935 | 89.756 | 0.000 | 68.87 | 31117.08 |
3301 | 2013.05.17 15:47 | buy | 980 | 0.46 | 99.838 | 0.000 | 0.000 | |
3302 | 2013.05.17 15:47 | modify | 980 | 0.46 | 99.838 | 89.838 | 0.000 | |
3303 | 2013.05.17 16:55 | close | 980 | 0.46 | 99.903 | 89.838 | 0.000 | 25.01 | 31142.09 |
3304 | 2013.05.20 00:58 | buy | 981 | 0.46 | 100.032 | 0.000 | 0.000 | |
3305 | 2013.05.20 00:58 | modify | 981 | 0.46 | 100.032 | 90.032 | 0.000 | |
3306 | 2013.05.20 02:57 | close | 981 | 0.46 | 100.285 | 90.032 | 0.000 | 97.35 | 31239.44 |
3307 | 2013.05.20 10:12 | buy | 982 | 0.46 | 100.194 | 0.000 | 0.000 | |
3308 | 2013.05.20 10:12 | modify | 982 | 0.46 | 100.194 | 90.194 | 0.000 | |
3309 | 2013.05.20 11:15 | close | 982 | 0.46 | 100.276 | 90.194 | 0.000 | 31.55 | 31270.99 |
3310 | 2013.05.20 16:35 | buy | 983 | 0.46 | 100.168 | 0.000 | 0.000 | |
3311 | 2013.05.20 16:35 | modify | 983 | 0.46 | 100.168 | 90.168 | 0.000 | |
3312 | 2013.05.20 17:13 | close | 983 | 0.46 | 100.290 | 90.168 | 0.000 | 46.94 | 31317.93 |
3313 | 2013.05.20 21:19 | buy | 984 | 0.46 | 100.387 | 0.000 | 0.000 | |
3314 | 2013.05.20 21:19 | modify | 984 | 0.46 | 100.387 | 90.387 | 0.000 | |
3315 | 2013.05.20 22:13 | close | 984 | 0.46 | 100.485 | 90.387 | 0.000 | 37.70 | 31355.63 |
3316 | 2013.05.21 22:12 | buy | 985 | 0.47 | 100.597 | 0.000 | 0.000 | |
3317 | 2013.05.21 22:12 | modify | 985 | 0.47 | 100.597 | 90.597 | 0.000 | |
3318 | 2013.05.22 03:05 | close | 985 | 0.47 | 100.598 | 90.597 | 0.000 | 2.30 | 31357.93 |
3319 | 2013.05.22 11:50 | buy | 986 | 0.47 | 100.362 | 0.000 | 0.000 | |
3320 | 2013.05.22 11:50 | modify | 986 | 0.47 | 100.362 | 90.362 | 0.000 | |
3321 | 2013.05.22 13:18 | close | 986 | 0.47 | 100.470 | 90.362 | 0.000 | 42.46 | 31400.39 |
3322 | 2013.05.23 07:06 | buy | 987 | 0.47 | 99.141 | 0.000 | 0.000 | |
3323 | 2013.05.23 07:06 | modify | 987 | 0.47 | 99.141 | 89.141 | 0.000 | |
3324 | 2013.05.23 07:23 | buy | 988 | 0.47 | 98.902 | 0.000 | 0.000 | |
3325 | 2013.05.23 07:23 | modify | 988 | 0.47 | 98.902 | 88.902 | 0.000 | |
3326 | 2013.05.23 07:23 | modify | 987 | 0.47 | 99.141 | 88.902 | 0.000 | |
3327 | 2013.05.23 07:34 | close | 988 | 0.47 | 99.024 | 88.902 | 0.000 | 47.96 | 31448.35 |
3328 | 2013.05.23 07:34 | close | 987 | 0.47 | 99.024 | 88.902 | 0.000 | -45.99 | 31402.36 |
3329 | 2013.05.23 09:48 | buy | 989 | 0.47 | 97.757 | 0.000 | 0.000 | |
3330 | 2013.05.23 09:48 | modify | 989 | 0.47 | 97.757 | 87.757 | 0.000 | |
3331 | 2013.05.23 11:26 | buy | 990 | 0.47 | 97.517 | 0.000 | 0.000 | |
3332 | 2013.05.23 11:26 | modify | 990 | 0.47 | 97.517 | 87.517 | 0.000 | |
3333 | 2013.05.23 11:26 | modify | 989 | 0.47 | 97.757 | 87.517 | 0.000 | |
3334 | 2013.05.23 11:58 | close | 990 | 0.47 | 97.775 | 87.517 | 0.000 | 101.43 | 31503.79 |
3335 | 2013.05.23 11:58 | close | 989 | 0.47 | 97.775 | 87.517 | 0.000 | 7.07 | 31510.86 |
3336 | 2013.05.23 12:00 | buy | 991 | 0.47 | 97.797 | 0.000 | 0.000 | |
3337 | 2013.05.23 12:00 | modify | 991 | 0.47 | 97.797 | 87.797 | 0.000 | |
3338 | 2013.05.23 13:40 | close | 991 | 0.47 | 98.459 | 87.797 | 0.000 | 260.26 | 31771.12 |
3339 | 2013.05.23 21:05 | buy | 992 | 0.47 | 99.296 | 0.000 | 0.000 | |
3340 | 2013.05.23 21:05 | modify | 992 | 0.47 | 99.296 | 89.296 | 0.000 | |
3341 | 2013.05.23 21:33 | buy | 993 | 0.47 | 99.056 | 0.000 | 0.000 | |
3342 | 2013.05.23 21:33 | modify | 993 | 0.47 | 99.056 | 89.056 | 0.000 | |
3343 | 2013.05.23 21:33 | modify | 992 | 0.47 | 99.296 | 89.056 | 0.000 | |
3344 | 2013.05.23 21:43 | close | 993 | 0.47 | 99.366 | 89.056 | 0.000 | 121.87 | 31892.99 |
3345 | 2013.05.23 21:43 | close | 992 | 0.47 | 99.366 | 89.056 | 0.000 | 27.52 | 31920.51 |
3346 | 2013.05.24 05:53 | buy | 994 | 0.47 | 98.992 | 0.000 | 0.000 | |
3347 | 2013.05.24 05:53 | modify | 994 | 0.47 | 98.992 | 88.992 | 0.000 | |
3348 | 2013.05.24 06:43 | buy | 995 | 0.47 | 98.753 | 0.000 | 0.000 | |
3349 | 2013.05.24 06:43 | modify | 995 | 0.47 | 98.753 | 88.753 | 0.000 | |
3350 | 2013.05.24 06:43 | modify | 994 | 0.47 | 98.992 | 88.753 | 0.000 | |
3351 | 2013.05.24 06:55 | buy | 996 | 0.94 | 98.308 | 0.000 | 0.000 | |
3352 | 2013.05.24 06:55 | modify | 996 | 0.94 | 98.308 | 88.308 | 0.000 | |
3353 | 2013.05.24 06:55 | modify | 995 | 0.47 | 98.753 | 88.308 | 0.000 | |
3354 | 2013.05.24 06:55 | modify | 994 | 0.47 | 98.992 | 88.308 | 0.000 | |
3355 | 2013.05.24 07:39 | buy | 997 | 0.47 | 98.269 | 0.000 | 0.000 | |
3356 | 2013.05.24 07:39 | modify | 997 | 0.47 | 98.269 | 88.269 | 0.000 | |
3357 | 2013.05.24 07:44 | buy | 998 | 0.47 | 98.031 | 0.000 | 0.000 | |
3358 | 2013.05.24 07:44 | modify | 998 | 0.47 | 98.031 | 88.031 | 0.000 | |
3359 | 2013.05.24 07:44 | modify | 997 | 0.47 | 98.269 | 88.031 | 0.000 | |
3360 | 2013.05.24 08:03 | close | 998 | 0.47 | 98.343 | 88.031 | 0.000 | 122.65 | 32043.16 |
3361 | 2013.05.24 08:03 | close | 997 | 0.47 | 98.343 | 88.031 | 0.000 | 29.09 | 32072.25 |
3362 | 2013.05.24 11:19 | buy | 999 | 0.48 | 98.363 | 0.000 | 0.000 | |
3363 | 2013.05.24 11:19 | modify | 999 | 0.48 | 98.363 | 88.363 | 0.000 | |
3364 | 2013.05.24 11:29 | close | 999 | 0.48 | 98.663 | 88.363 | 0.000 | 120.45 | 32192.70 |
3365 | 2013.05.24 17:10 | buy | 1000 | 0.48 | 97.832 | 0.000 | 0.000 | |
3366 | 2013.05.24 17:10 | modify | 1000 | 0.48 | 97.832 | 87.832 | 0.000 | |
3367 | 2013.05.24 17:59 | close | 1000 | 0.48 | 97.922 | 87.832 | 0.000 | 36.14 | 32228.84 |
3368 | 2013.05.24 19:57 | buy | 1001 | 1.41 | 97.392 | 0.000 | 0.000 | |
3369 | 2013.05.24 19:57 | modify | 1001 | 1.41 | 97.392 | 87.392 | 0.000 | |
3370 | 2013.05.24 19:57 | modify | 996 | 0.94 | 98.308 | 87.392 | 0.000 | |
3371 | 2013.05.24 19:57 | modify | 995 | 0.47 | 98.753 | 87.392 | 0.000 | |
3372 | 2013.05.24 19:57 | modify | 994 | 0.47 | 98.992 | 87.392 | 0.000 | |
3373 | 2013.05.24 21:17 | buy | 1002 | 0.48 | 97.318 | 0.000 | 0.000 | |
3374 | 2013.05.24 21:17 | modify | 1002 | 0.48 | 97.318 | 87.318 | 0.000 | |
3375 | 2013.05.24 21:59 | close | 1002 | 0.48 | 97.515 | 87.318 | 0.000 | 79.10 | 32307.94 |
3376 | 2013.05.27 04:24 | buy | 1003 | 0.48 | 97.248 | 0.000 | 0.000 | |
3377 | 2013.05.27 04:24 | modify | 1003 | 0.48 | 97.248 | 87.248 | 0.000 | |
3378 | 2013.05.27 08:23 | close | 1003 | 0.48 | 97.352 | 87.248 | 0.000 | 41.75 | 32349.69 |
3379 | 2013.05.27 17:03 | buy | 1004 | 0.48 | 97.277 | 0.000 | 0.000 | |
3380 | 2013.05.27 17:03 | modify | 1004 | 0.48 | 97.277 | 87.277 | 0.000 | |
3381 | 2013.05.27 17:51 | close | 1004 | 0.48 | 97.309 | 87.277 | 0.000 | 12.85 | 32362.54 |
3382 | 2013.05.28 05:15 | close | 1001 | 1.41 | 98.079 | 87.392 | 0.000 | 821.72 | 33184.26 |
3383 | 2013.05.28 05:15 | close | 996 | 0.94 | 98.079 | 87.392 | 0.000 | -172.41 | 33011.84 |
3384 | 2013.05.28 05:15 | close | 995 | 0.47 | 98.079 | 87.392 | 0.000 | -261.15 | 32750.70 |
3385 | 2013.05.28 05:15 | close | 994 | 0.47 | 98.079 | 87.392 | 0.000 | -355.11 | 32395.59 |
3386 | 2013.05.28 21:47 | buy | 1005 | 0.48 | 98.369 | 0.000 | 0.000 | |
3387 | 2013.05.28 21:47 | modify | 1005 | 0.48 | 98.369 | 88.369 | 0.000 | |
3388 | 2013.05.28 22:15 | close | 1005 | 0.48 | 98.476 | 88.369 | 0.000 | 42.96 | 32438.55 |
3389 | 2013.05.29 02:51 | buy | 1006 | 0.48 | 98.063 | 0.000 | 0.000 | |
3390 | 2013.05.29 02:51 | modify | 1006 | 0.48 | 98.063 | 88.063 | 0.000 | |
3391 | 2013.05.29 03:30 | buy | 1007 | 0.48 | 97.825 | 0.000 | 0.000 | |
3392 | 2013.05.29 03:30 | modify | 1007 | 0.48 | 97.825 | 87.825 | 0.000 | |
3393 | 2013.05.29 03:30 | modify | 1006 | 0.48 | 98.063 | 87.825 | 0.000 | |
3394 | 2013.05.29 08:22 | close | 1007 | 0.48 | 97.947 | 87.825 | 0.000 | 48.99 | 32487.54 |
3395 | 2013.05.29 08:22 | close | 1006 | 0.48 | 97.947 | 87.825 | 0.000 | -46.57 | 32440.97 |
3396 | 2013.05.29 09:46 | buy | 1008 | 0.48 | 97.574 | 0.000 | 0.000 | |
3397 | 2013.05.29 09:46 | modify | 1008 | 0.48 | 97.574 | 87.574 | 0.000 | |
3398 | 2013.05.29 10:16 | buy | 1009 | 0.48 | 97.337 | 0.000 | 0.000 | |
3399 | 2013.05.29 10:16 | modify | 1009 | 0.48 | 97.337 | 87.337 | 0.000 | |
3400 | 2013.05.29 10:16 | modify | 1008 | 0.48 | 97.574 | 87.337 | 0.000 | |
3401 | 2013.05.29 13:52 | close | 1009 | 0.48 | 97.459 | 87.337 | 0.000 | 48.98 | 32489.95 |
3402 | 2013.05.29 13:52 | close | 1008 | 0.48 | 97.459 | 87.337 | 0.000 | -46.18 | 32443.77 |
3403 | 2013.05.30 02:45 | buy | 1010 | 0.48 | 97.271 | 0.000 | 0.000 | |
3404 | 2013.05.30 02:45 | modify | 1010 | 0.48 | 97.271 | 87.271 | 0.000 | |
3405 | 2013.05.30 03:05 | buy | 1011 | 0.48 | 97.035 | 0.000 | 0.000 | |
3406 | 2013.05.30 03:05 | modify | 1011 | 0.48 | 97.035 | 87.035 | 0.000 | |
3407 | 2013.05.30 03:05 | modify | 1010 | 0.48 | 97.271 | 87.035 | 0.000 | |
3408 | 2013.05.30 03:16 | close | 1011 | 0.48 | 97.154 | 87.035 | 0.000 | 47.78 | 32491.55 |
3409 | 2013.05.30 03:16 | close | 1010 | 0.48 | 97.154 | 87.035 | 0.000 | -46.97 | 32444.58 |
3410 | 2013.05.30 03:41 | buy | 1012 | 0.48 | 97.195 | 0.000 | 0.000 | |
3411 | 2013.05.30 03:41 | modify | 1012 | 0.48 | 97.195 | 87.195 | 0.000 | |
3412 | 2013.05.30 03:52 | close | 1012 | 0.48 | 97.328 | 87.195 | 0.000 | 53.40 | 32497.98 |
3413 | 2013.05.30 10:05 | buy | 1013 | 0.48 | 97.364 | 0.000 | 0.000 | |
3414 | 2013.05.30 10:05 | modify | 1013 | 0.48 | 97.364 | 87.364 | 0.000 | |
3415 | 2013.05.30 12:42 | close | 1013 | 0.48 | 97.455 | 87.364 | 0.000 | 36.54 | 32534.52 |
3416 | 2013.05.31 11:42 | buy | 1014 | 0.48 | 96.438 | 0.000 | 0.000 | |
3417 | 2013.05.31 11:42 | modify | 1014 | 0.48 | 96.438 | 86.438 | 0.000 | |
3418 | 2013.05.31 12:08 | buy | 1015 | 0.48 | 96.199 | 0.000 | 0.000 | |
3419 | 2013.05.31 12:08 | modify | 1015 | 0.48 | 96.199 | 86.199 | 0.000 | |
3420 | 2013.05.31 12:08 | modify | 1014 | 0.48 | 96.438 | 86.199 | 0.000 | |
3421 | 2013.05.31 12:20 | close | 1015 | 0.48 | 96.324 | 86.199 | 0.000 | 50.18 | 32584.70 |
3422 | 2013.05.31 12:20 | close | 1014 | 0.48 | 96.324 | 86.199 | 0.000 | -45.77 | 32538.93 |
3423 | 2013.05.31 23:14 | buy | 1016 | 0.48 | 96.302 | 0.000 | 0.000 | |
3424 | 2013.05.31 23:14 | modify | 1016 | 0.48 | 96.302 | 86.302 | 0.000 | |
3425 | 2013.06.03 00:00 | close | 1016 | 0.48 | 96.621 | 86.302 | 0.000 | 130.03 | 32668.96 |
3426 | 2013.06.03 17:10 | buy | 1017 | 0.49 | 96.591 | 0.000 | 0.000 | |
3427 | 2013.06.03 17:10 | modify | 1017 | 0.49 | 96.591 | 86.591 | 0.000 | |
3428 | 2013.06.03 17:52 | close | 1017 | 0.49 | 96.928 | 86.591 | 0.000 | 138.13 | 32807.09 |
3429 | 2013.06.04 13:08 | buy | 1018 | 0.49 | 96.783 | 0.000 | 0.000 | |
3430 | 2013.06.04 13:08 | modify | 1018 | 0.49 | 96.783 | 86.783 | 0.000 | |
3431 | 2013.06.04 14:22 | close | 1018 | 0.49 | 96.824 | 86.783 | 0.000 | 16.80 | 32823.89 |
3432 | 2013.06.04 17:45 | buy | 1019 | 0.49 | 96.779 | 0.000 | 0.000 | |
3433 | 2013.06.04 17:45 | modify | 1019 | 0.49 | 96.779 | 86.779 | 0.000 | |
3434 | 2013.06.04 18:00 | buy | 1020 | 0.49 | 96.541 | 0.000 | 0.000 | |
3435 | 2013.06.04 18:00 | modify | 1020 | 0.49 | 96.541 | 86.541 | 0.000 | |
3436 | 2013.06.04 18:00 | modify | 1019 | 0.49 | 96.779 | 86.541 | 0.000 | |
3437 | 2013.06.05 06:32 | close | 1020 | 0.49 | 96.662 | 86.541 | 0.000 | 51.58 | 32875.47 |
3438 | 2013.06.05 06:32 | close | 1019 | 0.49 | 96.662 | 86.541 | 0.000 | -45.97 | 32829.51 |
3439 | 2013.06.05 09:32 | buy | 1021 | 0.49 | 95.631 | 0.000 | 0.000 | |
3440 | 2013.06.05 09:32 | modify | 1021 | 0.49 | 95.631 | 85.631 | 0.000 | |
3441 | 2013.06.05 09:45 | buy | 1022 | 0.49 | 95.393 | 0.000 | 0.000 | |
3442 | 2013.06.05 09:45 | modify | 1022 | 0.49 | 95.393 | 85.393 | 0.000 | |
3443 | 2013.06.05 09:45 | modify | 1021 | 0.49 | 95.631 | 85.393 | 0.000 | |
3444 | 2013.06.05 10:39 | close | 1022 | 0.49 | 95.575 | 85.393 | 0.000 | 74.59 | 32904.10 |
3445 | 2013.06.05 10:39 | close | 1021 | 0.49 | 95.575 | 85.393 | 0.000 | -22.96 | 32881.14 |
3446 | 2013.06.05 13:42 | buy | 1023 | 0.49 | 95.198 | 0.000 | 0.000 | |
3447 | 2013.06.05 13:42 | modify | 1023 | 0.49 | 95.198 | 85.198 | 0.000 | |
3448 | 2013.06.05 14:53 | close | 1023 | 0.49 | 95.227 | 85.198 | 0.000 | 11.89 | 32893.03 |
3449 | 2013.06.05 18:19 | buy | 1024 | 0.49 | 94.594 | 0.000 | 0.000 | |
3450 | 2013.06.05 18:19 | modify | 1024 | 0.49 | 94.594 | 84.594 | 0.000 | |
3451 | 2013.06.05 19:14 | buy | 1025 | 0.49 | 94.358 | 0.000 | 0.000 | |
3452 | 2013.06.05 19:14 | modify | 1025 | 0.49 | 94.358 | 84.358 | 0.000 | |
3453 | 2013.06.05 19:14 | modify | 1024 | 0.49 | 94.594 | 84.358 | 0.000 | |
3454 | 2013.06.05 20:13 | close | 1025 | 0.49 | 94.505 | 84.358 | 0.000 | 60.25 | 32953.28 |
3455 | 2013.06.05 20:13 | close | 1024 | 0.49 | 94.505 | 84.358 | 0.000 | -36.48 | 32916.80 |
3456 | 2013.06.06 03:01 | buy | 1026 | 0.49 | 94.199 | 0.000 | 0.000 | |
3457 | 2013.06.06 03:01 | modify | 1026 | 0.49 | 94.199 | 84.199 | 0.000 | |
3458 | 2013.06.06 03:14 | buy | 1027 | 0.49 | 93.963 | 0.000 | 0.000 | |
3459 | 2013.06.06 03:14 | modify | 1027 | 0.49 | 93.963 | 83.963 | 0.000 | |
3460 | 2013.06.06 03:14 | modify | 1026 | 0.49 | 94.199 | 83.963 | 0.000 | |
3461 | 2013.06.06 04:34 | close | 1027 | 0.49 | 94.375 | 83.963 | 0.000 | 168.87 | 33085.67 |
3462 | 2013.06.06 04:34 | close | 1026 | 0.49 | 94.375 | 83.963 | 0.000 | 72.14 | 33157.81 |
3463 | 2013.06.06 06:40 | buy | 1028 | 0.49 | 93.861 | 0.000 | 0.000 | |
3464 | 2013.06.06 06:40 | modify | 1028 | 0.49 | 93.861 | 83.861 | 0.000 | |
3465 | 2013.06.06 07:21 | buy | 1029 | 0.49 | 93.623 | 0.000 | 0.000 | |
3466 | 2013.06.06 07:21 | modify | 1029 | 0.49 | 93.623 | 83.623 | 0.000 | |
3467 | 2013.06.06 07:21 | modify | 1028 | 0.49 | 93.861 | 83.623 | 0.000 | |
3468 | 2013.06.06 08:06 | close | 1029 | 0.49 | 93.997 | 83.623 | 0.000 | 153.29 | 33311.10 |
3469 | 2013.06.06 08:06 | close | 1028 | 0.49 | 93.997 | 83.623 | 0.000 | 55.74 | 33366.84 |
3470 | 2013.06.06 14:42 | buy | 1030 | 0.50 | 94.051 | 0.000 | 0.000 | |
3471 | 2013.06.06 14:42 | modify | 1030 | 0.50 | 94.051 | 84.051 | 0.000 | |
3472 | 2013.06.06 16:22 | buy | 1031 | 0.50 | 93.813 | 0.000 | 0.000 | |
3473 | 2013.06.06 16:22 | modify | 1031 | 0.50 | 93.813 | 83.813 | 0.000 | |
3474 | 2013.06.06 16:22 | modify | 1030 | 0.50 | 94.051 | 83.813 | 0.000 | |
3475 | 2013.06.06 16:30 | close | 1031 | 0.50 | 93.996 | 83.813 | 0.000 | 76.53 | 33443.37 |
3476 | 2013.06.06 16:30 | close | 1030 | 0.50 | 93.996 | 83.813 | 0.000 | -23.01 | 33420.36 |
3477 | 2013.06.06 16:39 | buy | 1032 | 0.50 | 94.149 | 0.000 | 0.000 | |
3478 | 2013.06.06 16:39 | modify | 1032 | 0.50 | 94.149 | 84.149 | 0.000 | |
3479 | 2013.06.06 16:52 | buy | 1033 | 0.50 | 93.913 | 0.000 | 0.000 | |
3480 | 2013.06.06 16:52 | modify | 1033 | 0.50 | 93.913 | 83.913 | 0.000 | |
3481 | 2013.06.06 16:52 | modify | 1032 | 0.50 | 94.149 | 83.913 | 0.000 | |
3482 | 2013.06.06 17:00 | close | 1033 | 0.50 | 94.033 | 83.913 | 0.000 | 50.19 | 33470.55 |
3483 | 2013.06.06 17:00 | close | 1032 | 0.50 | 94.033 | 83.913 | 0.000 | -48.51 | 33422.04 |
3484 | 2013.06.06 20:01 | buy | 1034 | 0.50 | 92.911 | 0.000 | 0.000 | |
3485 | 2013.06.06 20:01 | modify | 1034 | 0.50 | 92.911 | 82.911 | 0.000 | |
3486 | 2013.06.06 21:44 | close | 1034 | 0.50 | 93.383 | 82.911 | 0.000 | 197.40 | 33619.44 |
3487 | 2013.06.07 00:44 | buy | 1035 | 0.50 | 93.209 | 0.000 | 0.000 | |
3488 | 2013.06.07 00:44 | modify | 1035 | 0.50 | 93.209 | 83.209 | 0.000 | |
3489 | 2013.06.07 01:59 | buy | 1036 | 0.50 | 92.972 | 0.000 | 0.000 | |
3490 | 2013.06.07 01:59 | modify | 1036 | 0.50 | 92.972 | 82.972 | 0.000 | |
3491 | 2013.06.07 01:59 | modify | 1035 | 0.50 | 93.209 | 82.972 | 0.000 | |
3492 | 2013.06.07 02:42 | close | 1036 | 0.50 | 93.091 | 82.972 | 0.000 | 49.77 | 33669.21 |
3493 | 2013.06.07 02:42 | close | 1035 | 0.50 | 93.091 | 82.972 | 0.000 | -49.35 | 33619.86 |
3494 | 2013.06.07 02:42 | buy | 1037 | 0.50 | 93.102 | 0.000 | 0.000 | |
3495 | 2013.06.07 02:42 | modify | 1037 | 0.50 | 93.102 | 83.102 | 0.000 | |
3496 | 2013.06.07 03:04 | buy | 1038 | 0.50 | 92.865 | 0.000 | 0.000 | |
3497 | 2013.06.07 03:04 | modify | 1038 | 0.50 | 92.865 | 82.865 | 0.000 | |
3498 | 2013.06.07 03:04 | modify | 1037 | 0.50 | 93.102 | 82.865 | 0.000 | |
3499 | 2013.06.07 03:29 | close | 1038 | 0.50 | 93.043 | 82.865 | 0.000 | 74.44 | 33694.30 |
3500 | 2013.06.07 03:29 | close | 1037 | 0.50 | 93.043 | 82.865 | 0.000 | -24.68 | 33669.62 |
3501 | 2013.06.07 05:36 | buy | 1039 | 0.50 | 91.769 | 0.000 | 0.000 | |
3502 | 2013.06.07 05:36 | modify | 1039 | 0.50 | 91.769 | 81.769 | 0.000 | |
3503 | 2013.06.07 06:30 | buy | 1040 | 0.50 | 91.531 | 0.000 | 0.000 | |
3504 | 2013.06.07 06:30 | modify | 1040 | 0.50 | 91.531 | 81.531 | 0.000 | |
3505 | 2013.06.07 06:30 | modify | 1039 | 0.50 | 91.769 | 81.531 | 0.000 | |
3506 | 2013.06.07 07:17 | buy | 1041 | 1.00 | 91.086 | 0.000 | 0.000 | |
3507 | 2013.06.07 07:17 | modify | 1041 | 1.00 | 91.086 | 81.086 | 0.000 | |
3508 | 2013.06.07 07:17 | modify | 1040 | 0.50 | 91.531 | 81.086 | 0.000 | |
3509 | 2013.06.07 07:17 | modify | 1039 | 0.50 | 91.769 | 81.086 | 0.000 | |
3510 | 2013.06.07 07:29 | close | 1041 | 1.00 | 91.371 | 81.086 | 0.000 | 238.39 | 33908.01 |
3511 | 2013.06.07 07:29 | close | 1040 | 0.50 | 91.371 | 81.086 | 0.000 | -66.91 | 33841.10 |
3512 | 2013.06.07 07:29 | close | 1039 | 0.50 | 91.371 | 81.086 | 0.000 | -166.45 | 33674.65 |
3513 | 2013.06.07 14:38 | buy | 1042 | 0.50 | 90.962 | 0.000 | 0.000 | |
3514 | 2013.06.07 14:38 | modify | 1042 | 0.50 | 90.962 | 80.962 | 0.000 | |
3515 | 2013.06.07 15:22 | close | 1042 | 0.50 | 91.196 | 80.962 | 0.000 | 97.87 | 33772.52 |
3516 | 2013.06.10 01:21 | buy | 1043 | 0.50 | 92.195 | 0.000 | 0.000 | |
3517 | 2013.06.10 01:21 | modify | 1043 | 0.50 | 92.195 | 82.195 | 0.000 | |
3518 | 2013.06.10 01:35 | close | 1043 | 0.50 | 92.411 | 82.195 | 0.000 | 90.33 | 33862.85 |
3519 | 2013.06.10 04:18 | buy | 1044 | 0.50 | 92.533 | 0.000 | 0.000 | |
3520 | 2013.06.10 04:18 | modify | 1044 | 0.50 | 92.533 | 82.533 | 0.000 | |
3521 | 2013.06.10 05:42 | buy | 1045 | 0.50 | 92.297 | 0.000 | 0.000 | |
3522 | 2013.06.10 05:42 | modify | 1045 | 0.50 | 92.297 | 82.297 | 0.000 | |
3523 | 2013.06.10 05:42 | modify | 1044 | 0.50 | 92.533 | 82.297 | 0.000 | |
3524 | 2013.06.10 08:28 | close | 1045 | 0.50 | 92.625 | 82.297 | 0.000 | 137.18 | 34000.03 |
3525 | 2013.06.10 08:28 | close | 1044 | 0.50 | 92.625 | 82.297 | 0.000 | 38.47 | 34038.50 |
3526 | 2013.06.11 04:48 | buy | 1046 | 0.51 | 92.988 | 0.000 | 0.000 | |
3527 | 2013.06.11 04:48 | modify | 1046 | 0.51 | 92.988 | 82.988 | 0.000 | |
3528 | 2013.06.11 05:48 | buy | 1047 | 0.51 | 92.750 | 0.000 | 0.000 | |
3529 | 2013.06.11 05:48 | modify | 1047 | 0.51 | 92.750 | 82.750 | 0.000 | |
3530 | 2013.06.11 05:48 | modify | 1046 | 0.51 | 92.988 | 82.750 | 0.000 | |
3531 | 2013.06.11 06:00 | buy | 1048 | 1.02 | 92.308 | 0.000 | 0.000 | |
3532 | 2013.06.11 06:00 | modify | 1048 | 1.02 | 92.308 | 82.308 | 0.000 | |
3533 | 2013.06.11 06:00 | modify | 1047 | 0.51 | 92.750 | 82.308 | 0.000 | |
3534 | 2013.06.11 06:00 | modify | 1046 | 0.51 | 92.988 | 82.308 | 0.000 | |
3535 | 2013.06.11 06:32 | close | 1048 | 1.02 | 92.624 | 82.308 | 0.000 | 269.61 | 34308.11 |
3536 | 2013.06.11 06:32 | close | 1047 | 0.51 | 92.624 | 82.308 | 0.000 | -53.75 | 34254.36 |
3537 | 2013.06.11 06:32 | close | 1046 | 0.51 | 92.624 | 82.308 | 0.000 | -155.28 | 34099.08 |
3538 | 2013.06.11 06:48 | buy | 1049 | 0.51 | 92.720 | 0.000 | 0.000 | |
3539 | 2013.06.11 06:48 | modify | 1049 | 0.51 | 92.720 | 82.720 | 0.000 | |
3540 | 2013.06.11 07:42 | buy | 1050 | 0.51 | 92.483 | 0.000 | 0.000 | |
3541 | 2013.06.11 07:42 | modify | 1050 | 0.51 | 92.483 | 82.483 | 0.000 | |
3542 | 2013.06.11 07:42 | modify | 1049 | 0.51 | 92.720 | 82.483 | 0.000 | |
3543 | 2013.06.11 09:49 | close | 1050 | 0.51 | 92.625 | 82.483 | 0.000 | 60.58 | 34159.66 |
3544 | 2013.06.11 09:49 | close | 1049 | 0.51 | 92.625 | 82.483 | 0.000 | -40.53 | 34119.13 |
3545 | 2013.06.11 11:25 | buy | 1051 | 0.51 | 91.815 | 0.000 | 0.000 | |
3546 | 2013.06.11 11:25 | modify | 1051 | 0.51 | 91.815 | 81.815 | 0.000 | |
3547 | 2013.06.11 11:40 | buy | 1052 | 0.51 | 91.576 | 0.000 | 0.000 | |
3548 | 2013.06.11 11:40 | modify | 1052 | 0.51 | 91.576 | 81.576 | 0.000 | |
3549 | 2013.06.11 11:40 | modify | 1051 | 0.51 | 91.815 | 81.576 | 0.000 | |
3550 | 2013.06.11 12:15 | buy | 1053 | 1.02 | 91.135 | 0.000 | 0.000 | |
3551 | 2013.06.11 12:15 | modify | 1053 | 1.02 | 91.135 | 81.135 | 0.000 | |
3552 | 2013.06.11 12:15 | modify | 1052 | 0.51 | 91.576 | 81.135 | 0.000 | |
3553 | 2013.06.11 12:15 | modify | 1051 | 0.51 | 91.815 | 81.135 | 0.000 | |
3554 | 2013.06.11 12:44 | buy | 1054 | 1.53 | 90.213 | 0.000 | 0.000 | |
3555 | 2013.06.11 12:44 | modify | 1054 | 1.53 | 90.213 | 80.213 | 0.000 | |
3556 | 2013.06.11 12:44 | modify | 1053 | 1.02 | 91.135 | 80.213 | 0.000 | |
3557 | 2013.06.11 12:44 | modify | 1052 | 0.51 | 91.576 | 80.213 | 0.000 | |
3558 | 2013.06.11 12:44 | modify | 1051 | 0.51 | 91.815 | 80.213 | 0.000 | |
3559 | 2013.06.11 13:05 | buy | 1055 | 0.51 | 90.610 | 0.000 | 0.000 | |
3560 | 2013.06.11 13:05 | modify | 1055 | 0.51 | 90.610 | 80.610 | 0.000 | |
3561 | 2013.06.11 13:43 | buy | 1056 | 0.51 | 90.373 | 0.000 | 0.000 | |
3562 | 2013.06.11 13:43 | modify | 1056 | 0.51 | 90.373 | 80.373 | 0.000 | |
3563 | 2013.06.11 13:43 | modify | 1055 | 0.51 | 90.610 | 80.373 | 0.000 | |
3564 | 2013.06.11 14:44 | close | 1056 | 0.51 | 90.686 | 80.373 | 0.000 | 133.53 | 34252.66 |
3565 | 2013.06.11 14:44 | close | 1055 | 0.51 | 90.686 | 80.373 | 0.000 | 32.42 | 34285.08 |
3566 | 2013.06.11 15:58 | close | 1054 | 1.53 | 91.017 | 80.213 | 0.000 | 1028.94 | 35314.02 |
3567 | 2013.06.11 15:58 | close | 1053 | 1.02 | 91.017 | 80.213 | 0.000 | -100.68 | 35213.34 |
3568 | 2013.06.11 15:58 | close | 1052 | 0.51 | 91.017 | 80.213 | 0.000 | -238.47 | 34974.87 |
3569 | 2013.06.11 15:58 | close | 1051 | 0.51 | 91.017 | 80.213 | 0.000 | -340.42 | 34634.45 |
3570 | 2013.06.11 21:29 | buy | 1057 | 0.51 | 90.456 | 0.000 | 0.000 | |
3571 | 2013.06.11 21:29 | modify | 1057 | 0.51 | 90.456 | 80.456 | 0.000 | |
3572 | 2013.06.11 22:07 | close | 1057 | 0.51 | 90.943 | 80.456 | 0.000 | 207.75 | 34842.20 |
3573 | 2013.06.12 17:28 | buy | 1058 | 0.52 | 91.314 | 0.000 | 0.000 | |
3574 | 2013.06.12 17:28 | modify | 1058 | 0.52 | 91.314 | 81.314 | 0.000 | |
3575 | 2013.06.12 17:40 | buy | 1059 | 0.52 | 91.078 | 0.000 | 0.000 | |
3576 | 2013.06.12 17:40 | modify | 1059 | 0.52 | 91.078 | 81.078 | 0.000 | |
3577 | 2013.06.12 17:40 | modify | 1058 | 0.52 | 91.314 | 81.078 | 0.000 | |
3578 | 2013.06.12 18:53 | buy | 1060 | 1.04 | 90.633 | 0.000 | 0.000 | |
3579 | 2013.06.12 18:53 | modify | 1060 | 1.04 | 90.633 | 80.633 | 0.000 | |
3580 | 2013.06.12 18:53 | modify | 1059 | 0.52 | 91.078 | 80.633 | 0.000 | |
3581 | 2013.06.12 18:53 | modify | 1058 | 0.52 | 91.314 | 80.633 | 0.000 | |
3582 | 2013.06.12 19:32 | buy | 1061 | 0.52 | 90.984 | 0.000 | 0.000 | |
3583 | 2013.06.12 19:32 | modify | 1061 | 0.52 | 90.984 | 80.984 | 0.000 | |
3584 | 2013.06.12 20:06 | close | 1061 | 0.52 | 91.253 | 80.984 | 0.000 | 117.01 | 34959.21 |
3585 | 2013.06.12 20:06 | close | 1060 | 1.04 | 91.418 | 80.633 | 0.000 | 682.88 | 35642.09 |
3586 | 2013.06.12 20:06 | close | 1059 | 0.52 | 91.418 | 80.633 | 0.000 | 147.88 | 35789.97 |
3587 | 2013.06.12 20:06 | close | 1058 | 0.52 | 91.418 | 80.633 | 0.000 | 45.23 | 35835.20 |
3588 | 2013.06.13 01:37 | buy | 1062 | 0.53 | 90.759 | 0.000 | 0.000 | |
3589 | 2013.06.13 01:37 | modify | 1062 | 0.53 | 90.759 | 80.759 | 0.000 | |
3590 | 2013.06.13 02:58 | buy | 1063 | 0.53 | 90.523 | 0.000 | 0.000 | |
3591 | 2013.06.13 02:58 | modify | 1063 | 0.53 | 90.523 | 80.523 | 0.000 | |
3592 | 2013.06.13 02:58 | modify | 1062 | 0.53 | 90.759 | 80.523 | 0.000 | |
3593 | 2013.06.13 04:05 | buy | 1064 | 1.06 | 90.079 | 0.000 | 0.000 | |
3594 | 2013.06.13 04:05 | modify | 1064 | 1.06 | 90.079 | 80.079 | 0.000 | |
3595 | 2013.06.13 04:05 | modify | 1063 | 0.53 | 90.523 | 80.079 | 0.000 | |
3596 | 2013.06.13 04:05 | modify | 1062 | 0.53 | 90.759 | 80.079 | 0.000 | |
3597 | 2013.06.13 04:30 | close | 1064 | 1.06 | 90.361 | 80.079 | 0.000 | 250.03 | 36085.23 |
3598 | 2013.06.13 04:30 | close | 1063 | 0.53 | 90.361 | 80.079 | 0.000 | -71.81 | 36013.42 |
3599 | 2013.06.13 04:30 | close | 1062 | 0.53 | 90.361 | 80.079 | 0.000 | -176.44 | 35836.98 |
3600 | 2013.06.13 06:48 | buy | 1065 | 0.53 | 89.558 | 0.000 | 0.000 | |
3601 | 2013.06.13 06:48 | modify | 1065 | 0.53 | 89.558 | 79.558 | 0.000 | |
3602 | 2013.06.13 08:18 | buy | 1066 | 0.53 | 89.319 | 0.000 | 0.000 | |
3603 | 2013.06.13 08:18 | modify | 1066 | 0.53 | 89.319 | 79.319 | 0.000 | |
3604 | 2013.06.13 08:18 | modify | 1065 | 0.53 | 89.558 | 79.319 | 0.000 | |
3605 | 2013.06.13 10:45 | close | 1066 | 0.53 | 89.466 | 79.319 | 0.000 | 65.17 | 35902.15 |
3606 | 2013.06.13 10:45 | close | 1065 | 0.53 | 89.466 | 79.319 | 0.000 | -40.79 | 35861.36 |
3607 | 2013.06.14 04:14 | buy | 1067 | 0.53 | 90.891 | 0.000 | 0.000 | |
3608 | 2013.06.14 04:14 | modify | 1067 | 0.53 | 90.891 | 80.891 | 0.000 | |
3609 | 2013.06.14 04:31 | buy | 1068 | 0.53 | 90.651 | 0.000 | 0.000 | |
3610 | 2013.06.14 04:31 | modify | 1068 | 0.53 | 90.651 | 80.651 | 0.000 | |
3611 | 2013.06.14 04:31 | modify | 1067 | 0.53 | 90.891 | 80.651 | 0.000 | |
3612 | 2013.06.14 04:54 | close | 1068 | 0.53 | 90.936 | 80.651 | 0.000 | 126.35 | 35987.71 |
3613 | 2013.06.14 04:54 | close | 1067 | 0.53 | 90.936 | 80.651 | 0.000 | 19.95 | 36007.66 |
3614 | 2013.06.14 19:44 | buy | 1069 | 0.54 | 90.312 | 0.000 | 0.000 | |
3615 | 2013.06.14 19:44 | modify | 1069 | 0.54 | 90.312 | 80.312 | 0.000 | |
3616 | 2013.06.14 21:21 | close | 1069 | 0.54 | 90.440 | 80.312 | 0.000 | 57.82 | 36065.48 |
3617 | 2013.06.17 00:20 | buy | 1070 | 0.54 | 90.111 | 0.000 | 0.000 | |
3618 | 2013.06.17 00:20 | modify | 1070 | 0.54 | 90.111 | 80.111 | 0.000 | |
3619 | 2013.06.17 01:05 | close | 1070 | 0.54 | 90.214 | 80.111 | 0.000 | 46.53 | 36112.01 |
3620 | 2013.06.17 17:01 | buy | 1071 | 0.54 | 90.947 | 0.000 | 0.000 | |
3621 | 2013.06.17 17:01 | modify | 1071 | 0.54 | 90.947 | 80.947 | 0.000 | |
3622 | 2013.06.17 18:02 | buy | 1072 | 0.54 | 90.710 | 0.000 | 0.000 | |
3623 | 2013.06.17 18:02 | modify | 1072 | 0.54 | 90.710 | 80.710 | 0.000 | |
3624 | 2013.06.17 18:02 | modify | 1071 | 0.54 | 90.947 | 80.710 | 0.000 | |
3625 | 2013.06.17 22:23 | buy | 1073 | 1.08 | 90.264 | 0.000 | 0.000 | |
3626 | 2013.06.17 22:23 | modify | 1073 | 1.08 | 90.264 | 80.264 | 0.000 | |
3627 | 2013.06.17 22:23 | modify | 1072 | 0.54 | 90.710 | 80.264 | 0.000 | |
3628 | 2013.06.17 22:23 | modify | 1071 | 0.54 | 90.947 | 80.264 | 0.000 | |
3629 | 2013.06.18 03:08 | close | 1073 | 1.08 | 90.579 | 80.264 | 0.000 | 288.96 | 36400.97 |
3630 | 2013.06.18 03:08 | close | 1072 | 0.54 | 90.579 | 80.264 | 0.000 | -56.97 | 36344.00 |
3631 | 2013.06.18 03:08 | close | 1071 | 0.54 | 90.579 | 80.264 | 0.000 | -164.02 | 36179.97 |
3632 | 2013.06.18 05:36 | buy | 1074 | 0.54 | 90.170 | 0.000 | 0.000 | |
3633 | 2013.06.18 05:36 | modify | 1074 | 0.54 | 90.170 | 80.170 | 0.000 | |
3634 | 2013.06.18 10:10 | buy | 1075 | 0.54 | 89.931 | 0.000 | 0.000 | |
3635 | 2013.06.18 10:10 | modify | 1075 | 0.54 | 89.931 | 79.931 | 0.000 | |
3636 | 2013.06.18 10:10 | modify | 1074 | 0.54 | 90.170 | 79.931 | 0.000 | |
3637 | 2013.06.18 10:28 | close | 1075 | 0.54 | 90.075 | 79.931 | 0.000 | 65.04 | 36245.01 |
3638 | 2013.06.18 10:28 | close | 1074 | 0.54 | 90.075 | 79.931 | 0.000 | -42.91 | 36202.10 |
3639 | 2013.06.18 10:28 | buy | 1076 | 0.54 | 90.081 | 0.000 | 0.000 | |
3640 | 2013.06.18 10:28 | modify | 1076 | 0.54 | 90.081 | 80.081 | 0.000 | |
3641 | 2013.06.18 11:18 | close | 1076 | 0.54 | 90.274 | 80.081 | 0.000 | 87.18 | 36289.28 |
3642 | 2013.06.19 03:49 | buy | 1077 | 0.54 | 90.280 | 0.000 | 0.000 | |
3643 | 2013.06.19 03:49 | modify | 1077 | 0.54 | 90.280 | 80.280 | 0.000 | |
3644 | 2013.06.19 04:42 | close | 1077 | 0.54 | 90.422 | 80.280 | 0.000 | 64.14 | 36353.42 |
3645 | 2013.06.19 10:20 | buy | 1078 | 0.54 | 90.344 | 0.000 | 0.000 | |
3646 | 2013.06.19 10:20 | modify | 1078 | 0.54 | 90.344 | 80.344 | 0.000 | |
3647 | 2013.06.19 11:13 | close | 1078 | 0.54 | 90.393 | 80.344 | 0.000 | 22.13 | 36375.55 |
3648 | 2013.06.20 05:38 | buy | 1079 | 0.54 | 89.623 | 0.000 | 0.000 | |
3649 | 2013.06.20 05:38 | modify | 1079 | 0.54 | 89.623 | 79.623 | 0.000 | |
3650 | 2013.06.20 06:58 | close | 1079 | 0.54 | 89.787 | 79.623 | 0.000 | 74.08 | 36449.63 |
3651 | 2013.06.20 13:12 | buy | 1080 | 0.54 | 90.045 | 0.000 | 0.000 | |
3652 | 2013.06.20 13:12 | modify | 1080 | 0.54 | 90.045 | 80.045 | 0.000 | |
3653 | 2013.06.20 13:36 | buy | 1081 | 0.54 | 89.808 | 0.000 | 0.000 | |
3654 | 2013.06.20 13:36 | modify | 1081 | 0.54 | 89.808 | 79.808 | 0.000 | |
3655 | 2013.06.20 13:36 | modify | 1080 | 0.54 | 90.045 | 79.808 | 0.000 | |
3656 | 2013.06.20 13:51 | close | 1081 | 0.54 | 90.011 | 79.808 | 0.000 | 91.70 | 36541.33 |
3657 | 2013.06.20 13:51 | close | 1080 | 0.54 | 90.011 | 79.808 | 0.000 | -15.35 | 36525.98 |
3658 | 2013.06.20 16:45 | buy | 1082 | 0.54 | 89.929 | 0.000 | 0.000 | |
3659 | 2013.06.20 16:45 | modify | 1082 | 0.54 | 89.929 | 79.929 | 0.000 | |
3660 | 2013.06.20 17:34 | buy | 1083 | 0.54 | 89.693 | 0.000 | 0.000 | |
3661 | 2013.06.20 17:34 | modify | 1083 | 0.54 | 89.693 | 79.693 | 0.000 | |
3662 | 2013.06.20 17:34 | modify | 1082 | 0.54 | 89.929 | 79.693 | 0.000 | |
3663 | 2013.06.20 17:43 | close | 1083 | 0.54 | 89.813 | 79.693 | 0.000 | 54.20 | 36580.18 |
3664 | 2013.06.20 17:43 | close | 1082 | 0.54 | 89.813 | 79.693 | 0.000 | -52.40 | 36527.78 |
3665 | 2013.06.20 22:26 | buy | 1084 | 0.54 | 89.443 | 0.000 | 0.000 | |
3666 | 2013.06.20 22:26 | modify | 1084 | 0.54 | 89.443 | 79.443 | 0.000 | |
3667 | 2013.06.21 01:07 | close | 1084 | 0.54 | 89.681 | 79.443 | 0.000 | 109.70 | 36637.48 |
3668 | 2013.06.21 16:21 | buy | 1085 | 0.54 | 90.048 | 0.000 | 0.000 | |
3669 | 2013.06.21 16:21 | modify | 1085 | 0.54 | 90.048 | 80.048 | 0.000 | |
3670 | 2013.06.21 16:58 | buy | 1086 | 0.54 | 89.812 | 0.000 | 0.000 | |
3671 | 2013.06.21 16:58 | modify | 1086 | 0.54 | 89.812 | 79.812 | 0.000 | |
3672 | 2013.06.21 16:58 | modify | 1085 | 0.54 | 90.048 | 79.812 | 0.000 | |
3673 | 2013.06.21 19:39 | close | 1086 | 0.54 | 89.932 | 79.812 | 0.000 | 54.20 | 36691.68 |
3674 | 2013.06.21 19:39 | close | 1085 | 0.54 | 89.932 | 79.812 | 0.000 | -52.40 | 36639.28 |
3675 | 2013.06.21 23:21 | buy | 1087 | 0.54 | 90.318 | 0.000 | 0.000 | |
3676 | 2013.06.21 23:21 | modify | 1087 | 0.54 | 90.318 | 80.318 | 0.000 | |
3677 | 2013.06.21 23:54 | buy | 1088 | 0.54 | 90.080 | 0.000 | 0.000 | |
3678 | 2013.06.21 23:54 | modify | 1088 | 0.54 | 90.080 | 80.080 | 0.000 | |
3679 | 2013.06.21 23:54 | modify | 1087 | 0.54 | 90.318 | 80.080 | 0.000 | |
3680 | 2013.06.24 00:09 | close | 1088 | 0.54 | 90.208 | 80.080 | 0.000 | 60.02 | 36699.29 |
3681 | 2013.06.24 00:09 | close | 1087 | 0.54 | 90.208 | 80.080 | 0.000 | -47.48 | 36651.81 |
3682 | 2013.06.24 10:07 | buy | 1089 | 0.54 | 90.299 | 0.000 | 0.000 | |
3683 | 2013.06.24 10:07 | modify | 1089 | 0.54 | 90.299 | 80.299 | 0.000 | |
3684 | 2013.06.24 11:08 | buy | 1090 | 0.54 | 90.060 | 0.000 | 0.000 | |
3685 | 2013.06.24 11:08 | modify | 1090 | 0.54 | 90.060 | 80.060 | 0.000 | |
3686 | 2013.06.24 11:08 | modify | 1089 | 0.54 | 90.299 | 80.060 | 0.000 | |
3687 | 2013.06.24 11:47 | close | 1090 | 0.54 | 90.207 | 80.060 | 0.000 | 66.40 | 36718.21 |
3688 | 2013.06.24 11:47 | close | 1089 | 0.54 | 90.207 | 80.060 | 0.000 | -41.55 | 36676.66 |
3689 | 2013.06.24 12:30 | buy | 1091 | 0.55 | 89.934 | 0.000 | 0.000 | |
3690 | 2013.06.24 12:30 | modify | 1091 | 0.55 | 89.934 | 79.934 | 0.000 | |
3691 | 2013.06.24 13:23 | close | 1091 | 0.55 | 90.149 | 79.934 | 0.000 | 98.91 | 36775.57 |
3692 | 2013.06.25 13:20 | buy | 1092 | 0.55 | 90.097 | 0.000 | 0.000 | |
3693 | 2013.06.25 13:20 | modify | 1092 | 0.55 | 90.097 | 80.097 | 0.000 | |
3694 | 2013.06.25 13:31 | close | 1092 | 0.55 | 90.190 | 80.097 | 0.000 | 42.79 | 36818.36 |
3695 | 2013.06.26 09:33 | buy | 1093 | 0.55 | 90.416 | 0.000 | 0.000 | |
3696 | 2013.06.26 09:33 | modify | 1093 | 0.55 | 90.416 | 80.416 | 0.000 | |
3697 | 2013.06.26 09:57 | close | 1093 | 0.55 | 90.523 | 80.416 | 0.000 | 49.22 | 36867.58 |
3698 | 2013.06.27 13:31 | buy | 1094 | 0.55 | 91.140 | 0.000 | 0.000 | |
3699 | 2013.06.27 13:31 | modify | 1094 | 0.55 | 91.140 | 81.140 | 0.000 | |
3700 | 2013.06.27 14:42 | close | 1094 | 0.55 | 91.374 | 81.140 | 0.000 | 107.65 | 36975.23 |
3701 | 2013.06.28 03:06 | buy | 1095 | 0.55 | 91.294 | 0.000 | 0.000 | |
3702 | 2013.06.28 03:06 | modify | 1095 | 0.55 | 91.294 | 81.294 | 0.000 | |
3703 | 2013.06.28 03:52 | buy | 1096 | 0.55 | 91.057 | 0.000 | 0.000 | |
3704 | 2013.06.28 03:52 | modify | 1096 | 0.55 | 91.057 | 81.057 | 0.000 | |
3705 | 2013.06.28 03:52 | modify | 1095 | 0.55 | 91.294 | 81.057 | 0.000 | |
3706 | 2013.06.28 04:58 | close | 1096 | 0.55 | 91.257 | 81.057 | 0.000 | 92.01 | 37067.24 |
3707 | 2013.06.28 04:58 | close | 1095 | 0.55 | 91.257 | 81.057 | 0.000 | -17.02 | 37050.22 |
3708 | 2013.06.28 17:24 | buy | 1097 | 0.55 | 90.810 | 0.000 | 0.000 | |
3709 | 2013.06.28 17:24 | modify | 1097 | 0.55 | 90.810 | 80.810 | 0.000 | |
3710 | 2013.06.28 20:01 | buy | 1098 | 0.55 | 90.573 | 0.000 | 0.000 | |
3711 | 2013.06.28 20:01 | modify | 1098 | 0.55 | 90.573 | 80.573 | 0.000 | |
3712 | 2013.06.28 20:01 | modify | 1097 | 0.55 | 90.810 | 80.573 | 0.000 | |
3713 | 2013.06.28 21:53 | close | 1098 | 0.55 | 90.850 | 80.573 | 0.000 | 127.43 | 37177.65 |
3714 | 2013.06.28 21:53 | close | 1097 | 0.55 | 90.850 | 80.573 | 0.000 | 18.40 | 37196.05 |
3715 | 2013.07.01 00:43 | buy | 1099 | 0.55 | 90.597 | 0.000 | 0.000 | |
3716 | 2013.07.01 00:43 | modify | 1099 | 0.55 | 90.597 | 80.597 | 0.000 | |
3717 | 2013.07.01 01:27 | close | 1099 | 0.55 | 90.641 | 80.597 | 0.000 | 20.24 | 37216.29 |
3718 | 2013.07.01 11:27 | buy | 1100 | 0.55 | 91.312 | 0.000 | 0.000 | |
3719 | 2013.07.01 11:27 | modify | 1100 | 0.55 | 91.312 | 81.312 | 0.000 | |
3720 | 2013.07.01 12:31 | close | 1100 | 0.55 | 91.507 | 81.312 | 0.000 | 89.71 | 37306.00 |
3721 | 2013.07.01 21:11 | buy | 1101 | 0.55 | 92.013 | 0.000 | 0.000 | |
3722 | 2013.07.01 21:11 | modify | 1101 | 0.55 | 92.013 | 82.013 | 0.000 | |
3723 | 2013.07.01 22:05 | close | 1101 | 0.55 | 92.081 | 82.013 | 0.000 | 31.28 | 37337.28 |
3724 | 2013.07.02 05:37 | buy | 1102 | 0.56 | 91.863 | 0.000 | 0.000 | |
3725 | 2013.07.02 05:37 | modify | 1102 | 0.56 | 91.863 | 81.863 | 0.000 | |
3726 | 2013.07.02 07:30 | close | 1102 | 0.56 | 91.930 | 81.863 | 0.000 | 31.38 | 37368.66 |
3727 | 2013.07.02 08:56 | buy | 1103 | 0.56 | 91.558 | 0.000 | 0.000 | |
3728 | 2013.07.02 08:56 | modify | 1103 | 0.56 | 91.558 | 81.558 | 0.000 | |
3729 | 2013.07.02 09:46 | close | 1103 | 0.56 | 91.607 | 81.558 | 0.000 | 22.95 | 37391.61 |
3730 | 2013.07.02 21:53 | buy | 1104 | 0.56 | 91.943 | 0.000 | 0.000 | |
3731 | 2013.07.02 21:53 | modify | 1104 | 0.56 | 91.943 | 81.943 | 0.000 | |
3732 | 2013.07.03 01:34 | close | 1104 | 0.56 | 92.050 | 81.943 | 0.000 | 52.40 | 37444.01 |
3733 | 2013.07.03 03:47 | buy | 1105 | 0.56 | 92.078 | 0.000 | 0.000 | |
3734 | 2013.07.03 03:47 | modify | 1105 | 0.56 | 92.078 | 82.078 | 0.000 | |
3735 | 2013.07.03 04:10 | close | 1105 | 0.56 | 92.176 | 82.078 | 0.000 | 45.91 | 37489.92 |
3736 | 2013.07.03 06:31 | buy | 1106 | 0.56 | 91.791 | 0.000 | 0.000 | |
3737 | 2013.07.03 06:31 | modify | 1106 | 0.56 | 91.791 | 81.791 | 0.000 | |
3738 | 2013.07.03 08:29 | buy | 1107 | 0.56 | 91.555 | 0.000 | 0.000 | |
3739 | 2013.07.03 08:29 | modify | 1107 | 0.56 | 91.555 | 81.555 | 0.000 | |
3740 | 2013.07.03 08:29 | modify | 1106 | 0.56 | 91.791 | 81.555 | 0.000 | |
3741 | 2013.07.03 10:18 | buy | 1108 | 1.12 | 91.111 | 0.000 | 0.000 | |
3742 | 2013.07.03 10:18 | modify | 1108 | 1.12 | 91.111 | 81.111 | 0.000 | |
3743 | 2013.07.03 10:18 | modify | 1107 | 0.56 | 91.555 | 81.111 | 0.000 | |
3744 | 2013.07.03 10:18 | modify | 1106 | 0.56 | 91.791 | 81.111 | 0.000 | |
3745 | 2013.07.03 15:07 | buy | 1109 | 1.68 | 90.191 | 0.000 | 0.000 | |
3746 | 2013.07.03 15:07 | modify | 1109 | 1.68 | 90.191 | 80.191 | 0.000 | |
3747 | 2013.07.03 15:07 | modify | 1108 | 1.12 | 91.111 | 80.191 | 0.000 | |
3748 | 2013.07.03 15:07 | modify | 1107 | 0.56 | 91.555 | 80.191 | 0.000 | |
3749 | 2013.07.03 15:07 | modify | 1106 | 0.56 | 91.791 | 80.191 | 0.000 | |
3750 | 2013.07.03 15:20 | buy | 1110 | 0.56 | 90.464 | 0.000 | 0.000 | |
3751 | 2013.07.03 15:20 | modify | 1110 | 0.56 | 90.464 | 80.464 | 0.000 | |
3752 | 2013.07.03 18:01 | close | 1110 | 0.56 | 90.470 | 80.464 | 0.000 | 2.81 | 37492.73 |
3753 | 2013.07.03 19:30 | close | 1109 | 1.68 | 90.898 | 80.191 | 0.000 | 993.51 | 38486.24 |
3754 | 2013.07.03 19:30 | close | 1108 | 1.12 | 90.898 | 80.191 | 0.000 | -199.54 | 38286.70 |
3755 | 2013.07.03 19:30 | close | 1107 | 0.56 | 90.898 | 80.191 | 0.000 | -307.75 | 37978.95 |
3756 | 2013.07.03 19:30 | close | 1106 | 0.56 | 90.898 | 80.191 | 0.000 | -418.30 | 37560.65 |
3757 | 2013.07.03 21:40 | buy | 1111 | 0.56 | 90.463 | 0.000 | 0.000 | |
3758 | 2013.07.03 21:40 | modify | 1111 | 0.56 | 90.463 | 80.463 | 0.000 | |
3759 | 2013.07.03 23:21 | close | 1111 | 0.56 | 90.559 | 80.463 | 0.000 | 44.97 | 37605.62 |
3760 | 2013.07.04 05:42 | buy | 1112 | 0.56 | 90.663 | 0.000 | 0.000 | |
3761 | 2013.07.04 05:42 | modify | 1112 | 0.56 | 90.663 | 80.663 | 0.000 | |
3762 | 2013.07.04 06:05 | close | 1112 | 0.56 | 90.910 | 80.663 | 0.000 | 115.70 | 37721.32 |
3763 | 2013.07.04 22:45 | buy | 1113 | 0.56 | 91.452 | 0.000 | 0.000 | |
3764 | 2013.07.04 22:45 | modify | 1113 | 0.56 | 91.452 | 81.452 | 0.000 | |
3765 | 2013.07.04 23:39 | close | 1113 | 0.56 | 91.516 | 81.452 | 0.000 | 29.98 | 37751.30 |
3766 | 2013.07.05 07:01 | buy | 1114 | 0.56 | 91.547 | 0.000 | 0.000 | |
3767 | 2013.07.05 07:01 | modify | 1114 | 0.56 | 91.547 | 81.547 | 0.000 | |
3768 | 2013.07.05 07:42 | close | 1114 | 0.56 | 91.671 | 81.547 | 0.000 | 58.08 | 37809.38 |
3769 | 2013.07.08 03:16 | buy | 1115 | 0.56 | 91.837 | 0.000 | 0.000 | |
3770 | 2013.07.08 03:16 | modify | 1115 | 0.56 | 91.837 | 81.837 | 0.000 | |
3771 | 2013.07.08 04:30 | buy | 1116 | 0.56 | 91.600 | 0.000 | 0.000 | |
3772 | 2013.07.08 04:30 | modify | 1116 | 0.56 | 91.600 | 81.600 | 0.000 | |
3773 | 2013.07.08 04:30 | modify | 1115 | 0.56 | 91.837 | 81.600 | 0.000 | |
3774 | 2013.07.08 11:40 | close | 1116 | 0.56 | 91.833 | 81.600 | 0.000 | 109.14 | 37918.52 |
3775 | 2013.07.08 11:40 | close | 1115 | 0.56 | 91.833 | 81.600 | 0.000 | -1.88 | 37916.64 |
3776 | 2013.07.09 04:02 | buy | 1117 | 0.56 | 92.084 | 0.000 | 0.000 | |
3777 | 2013.07.09 04:02 | modify | 1117 | 0.56 | 92.084 | 82.084 | 0.000 | |
3778 | 2013.07.09 04:38 | buy | 1118 | 0.56 | 91.847 | 0.000 | 0.000 | |
3779 | 2013.07.09 04:38 | modify | 1118 | 0.56 | 91.847 | 81.847 | 0.000 | |
3780 | 2013.07.09 04:38 | modify | 1117 | 0.56 | 92.084 | 81.847 | 0.000 | |
3781 | 2013.07.09 04:59 | close | 1118 | 0.56 | 92.118 | 81.847 | 0.000 | 126.94 | 38043.58 |
3782 | 2013.07.09 04:59 | close | 1117 | 0.56 | 92.118 | 81.847 | 0.000 | 15.92 | 38059.50 |
3783 | 2013.07.09 18:11 | buy | 1119 | 0.57 | 92.580 | 0.000 | 0.000 | |
3784 | 2013.07.09 18:11 | modify | 1119 | 0.57 | 92.580 | 82.580 | 0.000 | |
3785 | 2013.07.09 19:21 | close | 1119 | 0.57 | 92.682 | 82.580 | 0.000 | 48.63 | 38108.13 |
3786 | 2013.07.10 01:41 | buy | 1120 | 0.57 | 92.729 | 0.000 | 0.000 | |
3787 | 2013.07.10 01:41 | modify | 1120 | 0.57 | 92.729 | 82.729 | 0.000 | |
3788 | 2013.07.10 04:14 | close | 1120 | 0.57 | 92.733 | 82.729 | 0.000 | 1.91 | 38110.04 |
3789 | 2013.07.10 12:31 | buy | 1121 | 0.57 | 92.173 | 0.000 | 0.000 | |
3790 | 2013.07.10 12:31 | modify | 1121 | 0.57 | 92.173 | 82.173 | 0.000 | |
3791 | 2013.07.10 13:09 | close | 1121 | 0.57 | 92.202 | 82.173 | 0.000 | 13.83 | 38123.87 |
3792 | 2013.07.10 17:46 | buy | 1122 | 0.57 | 91.984 | 0.000 | 0.000 | |
3793 | 2013.07.10 17:46 | modify | 1122 | 0.57 | 91.984 | 81.984 | 0.000 | |
3794 | 2013.07.10 18:04 | buy | 1123 | 0.57 | 91.746 | 0.000 | 0.000 | |
3795 | 2013.07.10 18:04 | modify | 1123 | 0.57 | 91.746 | 81.746 | 0.000 | |
3796 | 2013.07.10 18:04 | modify | 1122 | 0.57 | 91.984 | 81.746 | 0.000 | |
3797 | 2013.07.10 18:10 | close | 1123 | 0.57 | 91.867 | 81.746 | 0.000 | 57.69 | 38181.56 |
3798 | 2013.07.10 18:10 | close | 1122 | 0.57 | 91.867 | 81.746 | 0.000 | -55.78 | 38125.78 |
3799 | 2013.07.11 03:05 | buy | 1124 | 0.57 | 91.625 | 0.000 | 0.000 | |
3800 | 2013.07.11 03:05 | modify | 1124 | 0.57 | 91.625 | 81.625 | 0.000 | |
3801 | 2013.07.11 03:26 | close | 1124 | 0.57 | 91.747 | 81.625 | 0.000 | 58.16 | 38183.94 |
3802 | 2013.07.11 06:32 | buy | 1125 | 0.57 | 91.775 | 0.000 | 0.000 | |
3803 | 2013.07.11 06:32 | modify | 1125 | 0.57 | 91.775 | 81.775 | 0.000 | |
3804 | 2013.07.11 06:48 | buy | 1126 | 0.57 | 91.537 | 0.000 | 0.000 | |
3805 | 2013.07.11 06:48 | modify | 1126 | 0.57 | 91.537 | 81.537 | 0.000 | |
3806 | 2013.07.11 06:48 | modify | 1125 | 0.57 | 91.775 | 81.537 | 0.000 | |
3807 | 2013.07.11 07:10 | close | 1126 | 0.57 | 91.759 | 81.537 | 0.000 | 105.84 | 38289.78 |
3808 | 2013.07.11 07:10 | close | 1125 | 0.57 | 91.759 | 81.537 | 0.000 | -7.63 | 38282.15 |
3809 | 2013.07.11 08:42 | buy | 1127 | 0.57 | 91.623 | 0.000 | 0.000 | |
3810 | 2013.07.11 08:42 | modify | 1127 | 0.57 | 91.623 | 81.623 | 0.000 | |
3811 | 2013.07.11 09:06 | close | 1127 | 0.57 | 91.787 | 81.623 | 0.000 | 78.19 | 38360.34 |
3812 | 2013.07.11 17:57 | buy | 1128 | 0.57 | 90.441 | 0.000 | 0.000 | |
3813 | 2013.07.11 17:57 | modify | 1128 | 0.57 | 90.441 | 80.441 | 0.000 | |
3814 | 2013.07.11 18:02 | buy | 1129 | 0.57 | 90.204 | 0.000 | 0.000 | |
3815 | 2013.07.11 18:02 | modify | 1129 | 0.57 | 90.204 | 80.204 | 0.000 | |
3816 | 2013.07.11 18:02 | modify | 1128 | 0.57 | 90.441 | 80.204 | 0.000 | |
3817 | 2013.07.11 19:23 | close | 1129 | 0.57 | 90.441 | 80.204 | 0.000 | 113.00 | 38473.34 |
3818 | 2013.07.11 19:23 | close | 1128 | 0.57 | 90.441 | 80.204 | 0.000 | 0.00 | 38473.34 |
3819 | 2013.07.12 01:29 | buy | 1130 | 0.57 | 90.859 | 0.000 | 0.000 | |
3820 | 2013.07.12 01:29 | modify | 1130 | 0.57 | 90.859 | 80.859 | 0.000 | |
3821 | 2013.07.12 02:13 | buy | 1131 | 0.57 | 90.622 | 0.000 | 0.000 | |
3822 | 2013.07.12 02:13 | modify | 1131 | 0.57 | 90.622 | 80.622 | 0.000 | |
3823 | 2013.07.12 02:13 | modify | 1130 | 0.57 | 90.859 | 80.622 | 0.000 | |
3824 | 2013.07.12 04:53 | close | 1131 | 0.57 | 90.833 | 80.622 | 0.000 | 100.60 | 38573.94 |
3825 | 2013.07.12 04:53 | close | 1130 | 0.57 | 90.833 | 80.622 | 0.000 | -12.39 | 38561.55 |
3826 | 2013.07.12 10:01 | buy | 1132 | 0.57 | 90.782 | 0.000 | 0.000 | |
3827 | 2013.07.12 10:01 | modify | 1132 | 0.57 | 90.782 | 80.782 | 0.000 | |
3828 | 2013.07.12 10:12 | close | 1132 | 0.57 | 90.882 | 80.782 | 0.000 | 47.68 | 38609.23 |
3829 | 2013.07.12 14:30 | buy | 1133 | 0.57 | 90.065 | 0.000 | 0.000 | |
3830 | 2013.07.12 14:30 | modify | 1133 | 0.57 | 90.065 | 80.065 | 0.000 | |
3831 | 2013.07.12 14:48 | buy | 1134 | 0.57 | 89.826 | 0.000 | 0.000 | |
3832 | 2013.07.12 14:48 | modify | 1134 | 0.57 | 89.826 | 79.826 | 0.000 | |
3833 | 2013.07.12 14:48 | modify | 1133 | 0.57 | 90.065 | 79.826 | 0.000 | |
3834 | 2013.07.12 15:26 | close | 1134 | 0.57 | 89.948 | 79.826 | 0.000 | 58.17 | 38667.40 |
3835 | 2013.07.12 15:26 | close | 1133 | 0.57 | 89.948 | 79.826 | 0.000 | -55.78 | 38611.62 |
3836 | 2013.07.15 13:08 | buy | 1135 | 0.57 | 90.548 | 0.000 | 0.000 | |
3837 | 2013.07.15 13:08 | modify | 1135 | 0.57 | 90.548 | 80.548 | 0.000 | |
3838 | 2013.07.15 14:02 | close | 1135 | 0.57 | 90.743 | 80.548 | 0.000 | 92.98 | 38704.60 |
3839 | 2013.07.15 16:54 | buy | 1136 | 0.58 | 90.813 | 0.000 | 0.000 | |
3840 | 2013.07.15 16:54 | modify | 1136 | 0.58 | 90.813 | 80.813 | 0.000 | |
3841 | 2013.07.15 17:10 | close | 1136 | 0.58 | 90.910 | 80.813 | 0.000 | 47.06 | 38751.66 |
3842 | 2013.07.16 02:14 | buy | 1137 | 0.58 | 90.888 | 0.000 | 0.000 | |
3843 | 2013.07.16 02:14 | modify | 1137 | 0.58 | 90.888 | 80.888 | 0.000 | |
3844 | 2013.07.16 02:44 | close | 1137 | 0.58 | 90.973 | 80.888 | 0.000 | 41.23 | 38792.89 |
3845 | 2013.07.16 11:27 | buy | 1138 | 0.58 | 91.486 | 0.000 | 0.000 | |
3846 | 2013.07.16 11:27 | modify | 1138 | 0.58 | 91.486 | 81.486 | 0.000 | |
3847 | 2013.07.16 12:33 | close | 1138 | 0.58 | 91.834 | 81.486 | 0.000 | 168.83 | 38961.72 |
3848 | 2013.07.16 14:35 | buy | 1139 | 0.58 | 91.668 | 0.000 | 0.000 | |
3849 | 2013.07.16 14:35 | modify | 1139 | 0.58 | 91.668 | 81.668 | 0.000 | |
3850 | 2013.07.16 15:19 | close | 1139 | 0.58 | 91.725 | 81.668 | 0.000 | 27.65 | 38989.37 |
3851 | 2013.07.16 23:01 | buy | 1140 | 0.58 | 91.646 | 0.000 | 0.000 | |
3852 | 2013.07.16 23:01 | modify | 1140 | 0.58 | 91.646 | 81.646 | 0.000 | |
3853 | 2013.07.17 02:21 | close | 1140 | 0.58 | 91.697 | 81.646 | 0.000 | 27.10 | 39016.47 |
3854 | 2013.07.17 07:03 | buy | 1141 | 0.58 | 91.755 | 0.000 | 0.000 | |
3855 | 2013.07.17 07:03 | modify | 1141 | 0.58 | 91.755 | 81.755 | 0.000 | |
3856 | 2013.07.17 09:35 | buy | 1142 | 0.58 | 91.519 | 0.000 | 0.000 | |
3857 | 2013.07.17 09:35 | modify | 1142 | 0.58 | 91.519 | 81.519 | 0.000 | |
3858 | 2013.07.17 09:35 | modify | 1141 | 0.58 | 91.755 | 81.519 | 0.000 | |
3859 | 2013.07.17 10:18 | close | 1142 | 0.58 | 91.641 | 81.519 | 0.000 | 59.19 | 39075.66 |
3860 | 2013.07.17 10:18 | close | 1141 | 0.58 | 91.641 | 81.519 | 0.000 | -55.31 | 39020.35 |
3861 | 2013.07.18 04:37 | buy | 1143 | 0.58 | 91.826 | 0.000 | 0.000 | |
3862 | 2013.07.18 04:37 | modify | 1143 | 0.58 | 91.826 | 81.826 | 0.000 | |
3863 | 2013.07.18 07:40 | close | 1143 | 0.58 | 91.828 | 81.826 | 0.000 | 0.97 | 39021.32 |
3864 | 2013.07.18 11:09 | buy | 1144 | 0.58 | 91.787 | 0.000 | 0.000 | |
3865 | 2013.07.18 11:09 | modify | 1144 | 0.58 | 91.787 | 81.787 | 0.000 | |
3866 | 2013.07.18 11:31 | close | 1144 | 0.58 | 91.847 | 81.787 | 0.000 | 29.11 | 39050.43 |
3867 | 2013.07.19 05:09 | buy | 1145 | 0.58 | 92.173 | 0.000 | 0.000 | |
3868 | 2013.07.19 05:09 | modify | 1145 | 0.58 | 92.173 | 82.173 | 0.000 | |
3869 | 2013.07.19 05:47 | buy | 1146 | 0.58 | 91.936 | 0.000 | 0.000 | |
3870 | 2013.07.19 05:47 | modify | 1146 | 0.58 | 91.936 | 81.936 | 0.000 | |
3871 | 2013.07.19 05:47 | modify | 1145 | 0.58 | 92.173 | 81.936 | 0.000 | |
3872 | 2013.07.19 10:43 | close | 1146 | 0.58 | 92.057 | 81.936 | 0.000 | 58.70 | 39109.13 |
3873 | 2013.07.19 10:43 | close | 1145 | 0.58 | 92.057 | 81.936 | 0.000 | -56.28 | 39052.85 |
3874 | 2013.07.22 00:40 | buy | 1147 | 0.58 | 92.237 | 0.000 | 0.000 | |
3875 | 2013.07.22 00:40 | modify | 1147 | 0.58 | 92.237 | 82.237 | 0.000 | |
3876 | 2013.07.22 01:14 | close | 1147 | 0.58 | 92.405 | 82.237 | 0.000 | 81.50 | 39134.35 |
3877 | 2013.07.22 04:03 | buy | 1148 | 0.58 | 92.267 | 0.000 | 0.000 | |
3878 | 2013.07.22 04:03 | modify | 1148 | 0.58 | 92.267 | 82.267 | 0.000 | |
3879 | 2013.07.22 04:58 | buy | 1149 | 0.58 | 92.031 | 0.000 | 0.000 | |
3880 | 2013.07.22 04:58 | modify | 1149 | 0.58 | 92.031 | 82.031 | 0.000 | |
3881 | 2013.07.22 04:58 | modify | 1148 | 0.58 | 92.267 | 82.031 | 0.000 | |
3882 | 2013.07.22 05:22 | close | 1149 | 0.58 | 92.189 | 82.031 | 0.000 | 76.65 | 39211.00 |
3883 | 2013.07.22 05:22 | close | 1148 | 0.58 | 92.189 | 82.031 | 0.000 | -37.84 | 39173.16 |
3884 | 2013.07.22 18:01 | buy | 1150 | 0.58 | 92.031 | 0.000 | 0.000 | |
3885 | 2013.07.22 18:01 | modify | 1150 | 0.58 | 92.031 | 82.031 | 0.000 | |
3886 | 2013.07.22 18:41 | close | 1150 | 0.58 | 92.166 | 82.031 | 0.000 | 65.49 | 39238.65 |
3887 | 2013.07.22 21:46 | buy | 1151 | 0.58 | 92.057 | 0.000 | 0.000 | |
3888 | 2013.07.22 21:46 | modify | 1151 | 0.58 | 92.057 | 82.057 | 0.000 | |
3889 | 2013.07.22 23:38 | close | 1151 | 0.58 | 92.147 | 82.057 | 0.000 | 43.66 | 39282.31 |
3890 | 2013.07.23 03:10 | buy | 1152 | 0.58 | 92.034 | 0.000 | 0.000 | |
3891 | 2013.07.23 03:10 | modify | 1152 | 0.58 | 92.034 | 82.034 | 0.000 | |
3892 | 2013.07.23 03:32 | close | 1152 | 0.58 | 92.141 | 82.034 | 0.000 | 51.91 | 39334.22 |
3893 | 2013.07.24 11:40 | buy | 1153 | 0.59 | 92.133 | 0.000 | 0.000 | |
3894 | 2013.07.24 11:40 | modify | 1153 | 0.59 | 92.133 | 82.133 | 0.000 | |
3895 | 2013.07.24 13:59 | close | 1153 | 0.59 | 92.261 | 82.133 | 0.000 | 63.17 | 39397.39 |
3896 | 2013.07.24 19:50 | buy | 1154 | 0.59 | 91.951 | 0.000 | 0.000 | |
3897 | 2013.07.24 19:50 | modify | 1154 | 0.59 | 91.951 | 81.951 | 0.000 | |
3898 | 2013.07.24 20:21 | buy | 1155 | 0.59 | 91.714 | 0.000 | 0.000 | |
3899 | 2013.07.24 20:21 | modify | 1155 | 0.59 | 91.714 | 81.714 | 0.000 | |
3900 | 2013.07.24 20:21 | modify | 1154 | 0.59 | 91.951 | 81.714 | 0.000 | |
3901 | 2013.07.24 21:11 | close | 1155 | 0.59 | 91.843 | 81.714 | 0.000 | 63.67 | 39461.06 |
3902 | 2013.07.24 21:11 | close | 1154 | 0.59 | 91.843 | 81.714 | 0.000 | -53.30 | 39407.76 |
3903 | 2013.07.25 05:36 | buy | 1156 | 0.59 | 91.564 | 0.000 | 0.000 | |
3904 | 2013.07.25 05:36 | modify | 1156 | 0.59 | 91.564 | 81.564 | 0.000 | |
3905 | 2013.07.25 06:22 | close | 1156 | 0.59 | 91.662 | 81.564 | 0.000 | 48.36 | 39456.12 |
3906 | 2013.07.25 12:08 | buy | 1157 | 0.59 | 91.461 | 0.000 | 0.000 | |
3907 | 2013.07.25 12:08 | modify | 1157 | 0.59 | 91.461 | 81.461 | 0.000 | |
3908 | 2013.07.25 12:13 | close | 1157 | 0.59 | 91.566 | 81.461 | 0.000 | 51.81 | 39507.93 |
3909 | 2013.07.26 01:18 | buy | 1158 | 0.59 | 91.754 | 0.000 | 0.000 | |
3910 | 2013.07.26 01:18 | modify | 1158 | 0.59 | 91.754 | 81.754 | 0.000 | |
3911 | 2013.07.26 03:51 | close | 1158 | 0.59 | 91.790 | 81.754 | 0.000 | 17.77 | 39525.70 |
3912 | 2013.07.26 06:29 | buy | 1159 | 0.59 | 91.676 | 0.000 | 0.000 | |
3913 | 2013.07.26 06:29 | modify | 1159 | 0.59 | 91.676 | 81.676 | 0.000 | |
3914 | 2013.07.26 10:29 | buy | 1160 | 0.59 | 91.437 | 0.000 | 0.000 | |
3915 | 2013.07.26 10:29 | modify | 1160 | 0.59 | 91.437 | 81.437 | 0.000 | |
3916 | 2013.07.26 10:29 | modify | 1159 | 0.59 | 91.676 | 81.437 | 0.000 | |
3917 | 2013.07.26 10:49 | close | 1160 | 0.59 | 91.582 | 81.437 | 0.000 | 71.56 | 39597.26 |
3918 | 2013.07.26 10:49 | close | 1159 | 0.59 | 91.582 | 81.437 | 0.000 | -46.39 | 39550.87 |
3919 | 2013.07.29 21:06 | buy | 1161 | 0.59 | 89.973 | 0.000 | 0.000 | |
3920 | 2013.07.29 21:06 | modify | 1161 | 0.59 | 89.973 | 79.973 | 0.000 | |
3921 | 2013.07.29 23:47 | close | 1161 | 0.59 | 90.110 | 79.973 | 0.000 | 67.62 | 39618.49 |
3922 | 2013.07.30 07:14 | buy | 1162 | 0.59 | 89.326 | 0.000 | 0.000 | |
3923 | 2013.07.30 07:14 | modify | 1162 | 0.59 | 89.326 | 79.326 | 0.000 | |
3924 | 2013.07.30 09:45 | buy | 1163 | 0.59 | 89.089 | 0.000 | 0.000 | |
3925 | 2013.07.30 09:45 | modify | 1163 | 0.59 | 89.089 | 79.089 | 0.000 | |
3926 | 2013.07.30 09:45 | modify | 1162 | 0.59 | 89.326 | 79.089 | 0.000 | |
3927 | 2013.07.31 03:15 | buy | 1164 | 1.18 | 88.645 | 0.000 | 0.000 | |
3928 | 2013.07.31 03:15 | modify | 1164 | 1.18 | 88.645 | 78.645 | 0.000 | |
3929 | 2013.07.31 03:15 | modify | 1163 | 0.59 | 89.089 | 78.645 | 0.000 | |
3930 | 2013.07.31 03:15 | modify | 1162 | 0.59 | 89.326 | 78.645 | 0.000 | |
3931 | 2013.07.31 10:03 | buy | 1165 | 0.59 | 88.335 | 0.000 | 0.000 | |
3932 | 2013.07.31 10:03 | modify | 1165 | 0.59 | 88.335 | 78.335 | 0.000 | |
3933 | 2013.07.31 10:51 | close | 1165 | 0.59 | 88.414 | 78.335 | 0.000 | 38.98 | 39657.47 |
3934 | 2013.07.31 17:14 | buy | 1166 | 0.59 | 88.104 | 0.000 | 0.000 | |
3935 | 2013.07.31 17:14 | modify | 1166 | 0.59 | 88.104 | 78.104 | 0.000 | |
3936 | 2013.07.31 17:45 | close | 1166 | 0.59 | 88.133 | 78.104 | 0.000 | 14.31 | 39671.78 |
3937 | 2013.07.31 21:59 | buy | 1167 | 0.59 | 88.070 | 0.000 | 0.000 | |
3938 | 2013.07.31 21:59 | modify | 1167 | 0.59 | 88.070 | 78.070 | 0.000 | |
3939 | 2013.08.01 00:00 | buy | 1168 | 0.59 | 87.832 | 0.000 | 0.000 | |
3940 | 2013.08.01 00:00 | modify | 1168 | 0.59 | 87.832 | 77.832 | 0.000 | |
3941 | 2013.08.01 00:00 | modify | 1167 | 0.59 | 88.070 | 77.832 | 0.000 | |
3942 | 2013.08.01 00:37 | buy | 1169 | 1.77 | 87.726 | 0.000 | 0.000 | |
3943 | 2013.08.01 00:37 | modify | 1169 | 1.77 | 87.726 | 77.726 | 0.000 | |
3944 | 2013.08.01 00:37 | modify | 1164 | 1.18 | 88.645 | 77.726 | 0.000 | |
3945 | 2013.08.01 00:37 | modify | 1163 | 0.59 | 89.089 | 77.726 | 0.000 | |
3946 | 2013.08.01 00:37 | modify | 1162 | 0.59 | 89.326 | 77.726 | 0.000 | |
3947 | 2013.08.01 00:43 | buy | 1170 | 1.18 | 87.389 | 0.000 | 0.000 | |
3948 | 2013.08.01 00:43 | modify | 1170 | 1.18 | 87.389 | 77.389 | 0.000 | |
3949 | 2013.08.01 00:43 | modify | 1168 | 0.59 | 87.832 | 77.389 | 0.000 | |
3950 | 2013.08.01 00:43 | modify | 1167 | 0.59 | 88.070 | 77.389 | 0.000 | |
3951 | 2013.08.01 03:57 | close | 1170 | 1.18 | 87.707 | 77.389 | 0.000 | 313.88 | 39985.66 |
3952 | 2013.08.01 03:57 | close | 1168 | 0.59 | 87.707 | 77.389 | 0.000 | -61.69 | 39923.97 |
3953 | 2013.08.01 03:57 | close | 1167 | 0.59 | 87.707 | 77.389 | 0.000 | -171.95 | 39752.02 |
3954 | 2013.08.01 12:20 | close | 1169 | 1.77 | 88.567 | 77.726 | 0.000 | 1245.12 | 40997.14 |
3955 | 2013.08.01 12:20 | close | 1164 | 1.18 | 88.567 | 77.726 | 0.000 | -62.59 | 40934.54 |
3956 | 2013.08.01 12:20 | close | 1163 | 0.59 | 88.567 | 77.726 | 0.000 | -248.01 | 40686.53 |
3957 | 2013.08.01 12:20 | close | 1162 | 0.59 | 88.567 | 77.726 | 0.000 | -364.97 | 40321.56 |
3958 | 2013.08.01 16:18 | buy | 1171 | 0.60 | 88.440 | 0.000 | 0.000 | |
3959 | 2013.08.01 16:18 | modify | 1171 | 0.60 | 88.440 | 78.440 | 0.000 | |
3960 | 2013.08.01 17:17 | close | 1171 | 0.60 | 88.701 | 78.440 | 0.000 | 130.99 | 40452.55 |
3961 | 2013.08.02 03:47 | buy | 1172 | 0.60 | 88.864 | 0.000 | 0.000 | |
3962 | 2013.08.02 03:47 | modify | 1172 | 0.60 | 88.864 | 78.864 | 0.000 | |
3963 | 2013.08.02 04:46 | buy | 1173 | 0.60 | 88.624 | 0.000 | 0.000 | |
3964 | 2013.08.02 04:46 | modify | 1173 | 0.60 | 88.624 | 78.624 | 0.000 | |
3965 | 2013.08.02 04:46 | modify | 1172 | 0.60 | 88.864 | 78.624 | 0.000 | |
3966 | 2013.08.02 09:54 | close | 1173 | 0.60 | 88.862 | 78.624 | 0.000 | 119.45 | 40572.00 |
3967 | 2013.08.02 09:54 | close | 1172 | 0.60 | 88.862 | 78.624 | 0.000 | -1.00 | 40571.00 |
3968 | 2013.08.02 11:25 | buy | 1174 | 0.60 | 88.722 | 0.000 | 0.000 | |
3969 | 2013.08.02 11:25 | modify | 1174 | 0.60 | 88.722 | 78.722 | 0.000 | |
3970 | 2013.08.02 13:07 | close | 1174 | 0.60 | 88.723 | 78.722 | 0.000 | 0.50 | 40571.50 |
3971 | 2013.08.02 17:25 | buy | 1175 | 0.60 | 88.369 | 0.000 | 0.000 | |
3972 | 2013.08.02 17:25 | modify | 1175 | 0.60 | 88.369 | 78.369 | 0.000 | |
3973 | 2013.08.02 17:53 | buy | 1176 | 0.60 | 88.132 | 0.000 | 0.000 | |
3974 | 2013.08.02 17:53 | modify | 1176 | 0.60 | 88.132 | 78.132 | 0.000 | |
3975 | 2013.08.02 17:53 | modify | 1175 | 0.60 | 88.369 | 78.132 | 0.000 | |
3976 | 2013.08.05 04:39 | buy | 1177 | 1.20 | 87.689 | 0.000 | 0.000 | |
3977 | 2013.08.05 04:39 | modify | 1177 | 1.20 | 87.689 | 77.689 | 0.000 | |
3978 | 2013.08.05 04:39 | modify | 1176 | 0.60 | 88.132 | 77.689 | 0.000 | |
3979 | 2013.08.05 04:39 | modify | 1175 | 0.60 | 88.369 | 77.689 | 0.000 | |
3980 | 2013.08.05 06:18 | buy | 1178 | 0.60 | 87.568 | 0.000 | 0.000 | |
3981 | 2013.08.05 06:18 | modify | 1178 | 0.60 | 87.568 | 77.568 | 0.000 | |
3982 | 2013.08.05 07:11 | close | 1178 | 0.60 | 87.644 | 77.568 | 0.000 | 38.15 | 40609.65 |
3983 | 2013.08.06 04:06 | buy | 1179 | 0.60 | 87.426 | 0.000 | 0.000 | |
3984 | 2013.08.06 04:06 | modify | 1179 | 0.60 | 87.426 | 77.426 | 0.000 | |
3985 | 2013.08.06 04:46 | close | 1179 | 0.60 | 87.491 | 77.426 | 0.000 | 32.62 | 40642.27 |
3986 | 2013.08.06 07:31 | close | 1177 | 1.20 | 87.971 | 77.689 | 0.000 | 287.94 | 40930.21 |
3987 | 2013.08.06 07:31 | close | 1176 | 0.60 | 87.971 | 77.689 | 0.000 | -75.92 | 40854.29 |
3988 | 2013.08.06 07:31 | close | 1175 | 0.60 | 87.971 | 77.689 | 0.000 | -194.86 | 40659.43 |
3989 | 2013.08.06 14:29 | buy | 1180 | 0.60 | 87.970 | 0.000 | 0.000 | |
3990 | 2013.08.06 14:29 | modify | 1180 | 0.60 | 87.970 | 77.970 | 0.000 | |
3991 | 2013.08.06 15:30 | close | 1180 | 0.60 | 88.066 | 77.970 | 0.000 | 48.18 | 40707.61 |
3992 | 2013.08.07 01:46 | buy | 1181 | 0.61 | 87.782 | 0.000 | 0.000 | |
3993 | 2013.08.07 01:46 | modify | 1181 | 0.61 | 87.782 | 77.782 | 0.000 | |
3994 | 2013.08.07 02:10 | buy | 1182 | 0.61 | 87.545 | 0.000 | 0.000 | |
3995 | 2013.08.07 02:10 | modify | 1182 | 0.61 | 87.545 | 77.545 | 0.000 | |
3996 | 2013.08.07 02:10 | modify | 1181 | 0.61 | 87.782 | 77.545 | 0.000 | |
3997 | 2013.08.07 04:08 | buy | 1183 | 1.22 | 87.100 | 0.000 | 0.000 | |
3998 | 2013.08.07 04:08 | modify | 1183 | 1.22 | 87.100 | 77.100 | 0.000 | |
3999 | 2013.08.07 04:08 | modify | 1182 | 0.61 | 87.545 | 77.100 | 0.000 | |
4000 | 2013.08.07 04:08 | modify | 1181 | 0.61 | 87.782 | 77.100 | 0.000 | |
4001 | 2013.08.07 04:25 | buy | 1184 | 0.61 | 87.225 | 0.000 | 0.000 | |
4002 | 2013.08.07 04:25 | modify | 1184 | 0.61 | 87.225 | 77.225 | 0.000 | |
4003 | 2013.08.07 08:47 | buy | 1185 | 0.61 | 86.989 | 0.000 | 0.000 | |
4004 | 2013.08.07 08:47 | modify | 1185 | 0.61 | 86.989 | 76.989 | 0.000 | |
4005 | 2013.08.07 08:47 | modify | 1184 | 0.61 | 87.225 | 76.989 | 0.000 | |
4006 | 2013.08.07 10:40 | buy | 1186 | 1.22 | 86.543 | 0.000 | 0.000 | |
4007 | 2013.08.07 10:40 | modify | 1186 | 1.22 | 86.543 | 76.543 | 0.000 | |
4008 | 2013.08.07 10:40 | modify | 1185 | 0.61 | 86.989 | 76.543 | 0.000 | |
4009 | 2013.08.07 10:40 | modify | 1184 | 0.61 | 87.225 | 76.543 | 0.000 | |
4010 | 2013.08.07 13:20 | close | 1186 | 1.22 | 86.861 | 76.543 | 0.000 | 324.51 | 41032.12 |
4011 | 2013.08.07 13:20 | close | 1185 | 0.61 | 86.861 | 76.543 | 0.000 | -65.31 | 40966.81 |
4012 | 2013.08.07 13:20 | close | 1184 | 0.61 | 86.861 | 76.543 | 0.000 | -185.73 | 40781.08 |
4013 | 2013.08.08 03:20 | close | 1183 | 1.22 | 87.382 | 77.100 | 0.000 | 302.66 | 41083.74 |
4014 | 2013.08.08 03:20 | close | 1182 | 0.61 | 87.382 | 77.100 | 0.000 | -75.73 | 41008.01 |
4015 | 2013.08.08 03:20 | close | 1181 | 0.61 | 87.382 | 77.100 | 0.000 | -196.65 | 40811.36 |
4016 | 2013.08.08 11:11 | buy | 1187 | 0.61 | 87.189 | 0.000 | 0.000 | |
4017 | 2013.08.08 11:11 | modify | 1187 | 0.61 | 87.189 | 77.189 | 0.000 | |
4018 | 2013.08.08 12:27 | close | 1187 | 0.61 | 87.299 | 77.189 | 0.000 | 56.13 | 40867.49 |
4019 | 2013.08.09 07:18 | buy | 1188 | 0.61 | 87.893 | 0.000 | 0.000 | |
4020 | 2013.08.09 07:18 | modify | 1188 | 0.61 | 87.893 | 77.893 | 0.000 | |
4021 | 2013.08.09 08:22 | close | 1188 | 0.61 | 87.914 | 77.893 | 0.000 | 10.71 | 40878.20 |
4022 | 2013.08.09 13:57 | buy | 1189 | 0.61 | 88.367 | 0.000 | 0.000 | |
4023 | 2013.08.09 13:57 | modify | 1189 | 0.61 | 88.367 | 78.367 | 0.000 | |
4024 | 2013.08.09 16:47 | close | 1189 | 0.61 | 88.469 | 78.367 | 0.000 | 52.05 | 40930.25 |
4025 | 2013.08.12 03:17 | buy | 1190 | 0.61 | 88.371 | 0.000 | 0.000 | |
4026 | 2013.08.12 03:17 | modify | 1190 | 0.61 | 88.371 | 78.371 | 0.000 | |
4027 | 2013.08.12 04:51 | close | 1190 | 0.61 | 88.536 | 78.371 | 0.000 | 84.19 | 41014.44 |
4028 | 2013.08.13 03:17 | buy | 1191 | 0.61 | 88.687 | 0.000 | 0.000 | |
4029 | 2013.08.13 03:17 | modify | 1191 | 0.61 | 88.687 | 78.687 | 0.000 | |
4030 | 2013.08.13 06:30 | close | 1191 | 0.61 | 88.810 | 78.687 | 0.000 | 62.76 | 41077.20 |
4031 | 2013.08.13 17:40 | buy | 1192 | 0.61 | 89.163 | 0.000 | 0.000 | |
4032 | 2013.08.13 17:40 | modify | 1192 | 0.61 | 89.163 | 79.163 | 0.000 | |
4033 | 2013.08.13 19:28 | close | 1192 | 0.61 | 89.289 | 79.163 | 0.000 | 64.29 | 41141.49 |
4034 | 2013.08.14 03:52 | buy | 1193 | 0.61 | 89.284 | 0.000 | 0.000 | |
4035 | 2013.08.14 03:52 | modify | 1193 | 0.61 | 89.284 | 79.284 | 0.000 | |
4036 | 2013.08.14 08:02 | close | 1193 | 0.61 | 89.288 | 79.284 | 0.000 | 2.04 | 41143.53 |
4037 | 2013.08.14 10:45 | buy | 1194 | 0.61 | 89.371 | 0.000 | 0.000 | |
4038 | 2013.08.14 10:45 | modify | 1194 | 0.61 | 89.371 | 79.371 | 0.000 | |
4039 | 2013.08.14 11:16 | close | 1194 | 0.61 | 89.535 | 79.371 | 0.000 | 83.68 | 41227.21 |
4040 | 2013.08.14 12:41 | buy | 1195 | 0.61 | 89.356 | 0.000 | 0.000 | |
4041 | 2013.08.14 12:41 | modify | 1195 | 0.61 | 89.356 | 79.356 | 0.000 | |
4042 | 2013.08.14 13:20 | close | 1195 | 0.61 | 89.456 | 79.356 | 0.000 | 51.02 | 41278.23 |
4043 | 2013.08.15 02:40 | buy | 1196 | 0.61 | 89.372 | 0.000 | 0.000 | |
4044 | 2013.08.15 02:40 | modify | 1196 | 0.61 | 89.372 | 79.372 | 0.000 | |
4045 | 2013.08.15 02:58 | close | 1196 | 0.61 | 89.480 | 79.372 | 0.000 | 55.11 | 41333.34 |
4046 | 2013.08.15 18:06 | buy | 1197 | 0.62 | 88.876 | 0.000 | 0.000 | |
4047 | 2013.08.15 18:06 | modify | 1197 | 0.62 | 88.876 | 78.876 | 0.000 | |
4048 | 2013.08.15 18:40 | close | 1197 | 0.62 | 89.123 | 78.876 | 0.000 | 128.10 | 41461.44 |
4049 | 2013.08.16 03:02 | buy | 1198 | 0.62 | 88.722 | 0.000 | 0.000 | |
4050 | 2013.08.16 03:02 | modify | 1198 | 0.62 | 88.722 | 78.722 | 0.000 | |
4051 | 2013.08.16 03:28 | close | 1198 | 0.62 | 88.880 | 78.722 | 0.000 | 81.94 | 41543.38 |
4052 | 2013.08.19 11:56 | buy | 1199 | 0.62 | 89.840 | 0.000 | 0.000 | |
4053 | 2013.08.19 11:56 | modify | 1199 | 0.62 | 89.840 | 79.840 | 0.000 | |
4054 | 2013.08.19 12:40 | close | 1199 | 0.62 | 89.872 | 79.840 | 0.000 | 16.60 | 41559.98 |
4055 | 2013.08.19 20:05 | buy | 1200 | 0.62 | 89.296 | 0.000 | 0.000 | |
4056 | 2013.08.19 20:05 | modify | 1200 | 0.62 | 89.296 | 79.296 | 0.000 | |
4057 | 2013.08.19 20:46 | buy | 1201 | 0.62 | 89.059 | 0.000 | 0.000 | |
4058 | 2013.08.19 20:46 | modify | 1201 | 0.62 | 89.059 | 79.059 | 0.000 | |
4059 | 2013.08.19 20:46 | modify | 1200 | 0.62 | 89.296 | 79.059 | 0.000 | |
4060 | 2013.08.20 04:39 | close | 1201 | 0.62 | 89.179 | 79.059 | 0.000 | 64.75 | 41624.73 |
4061 | 2013.08.20 04:39 | close | 1200 | 0.62 | 89.179 | 79.059 | 0.000 | -58.15 | 41566.58 |
4062 | 2013.08.20 07:35 | buy | 1202 | 0.62 | 88.381 | 0.000 | 0.000 | |
4063 | 2013.08.20 07:35 | modify | 1202 | 0.62 | 88.381 | 78.381 | 0.000 | |
4064 | 2013.08.20 08:11 | buy | 1203 | 0.62 | 88.144 | 0.000 | 0.000 | |
4065 | 2013.08.20 08:11 | modify | 1203 | 0.62 | 88.144 | 78.144 | 0.000 | |
4066 | 2013.08.20 08:11 | modify | 1202 | 0.62 | 88.381 | 78.144 | 0.000 | |
4067 | 2013.08.20 10:33 | buy | 1204 | 1.24 | 87.698 | 0.000 | 0.000 | |
4068 | 2013.08.20 10:33 | modify | 1204 | 1.24 | 87.698 | 77.698 | 0.000 | |
4069 | 2013.08.20 10:33 | modify | 1203 | 0.62 | 88.144 | 77.698 | 0.000 | |
4070 | 2013.08.20 10:33 | modify | 1202 | 0.62 | 88.381 | 77.698 | 0.000 | |
4071 | 2013.08.20 10:55 | buy | 1205 | 0.62 | 87.749 | 0.000 | 0.000 | |
4072 | 2013.08.20 10:55 | modify | 1205 | 0.62 | 87.749 | 77.749 | 0.000 | |
4073 | 2013.08.20 11:35 | close | 1204 | 1.24 | 88.006 | 77.698 | 0.000 | 319.46 | 41886.04 |
4074 | 2013.08.20 11:35 | close | 1203 | 0.62 | 88.006 | 77.698 | 0.000 | -71.56 | 41814.48 |
4075 | 2013.08.20 11:35 | close | 1202 | 0.62 | 88.006 | 77.698 | 0.000 | -194.47 | 41620.01 |
4076 | 2013.08.20 11:36 | close | 1205 | 0.62 | 88.049 | 77.749 | 0.000 | 155.58 | 41775.59 |
4077 | 2013.08.21 05:41 | buy | 1206 | 0.62 | 87.798 | 0.000 | 0.000 | |
4078 | 2013.08.21 05:41 | modify | 1206 | 0.62 | 87.798 | 77.798 | 0.000 | |
4079 | 2013.08.21 06:37 | close | 1206 | 0.62 | 87.936 | 77.798 | 0.000 | 71.56 | 41847.15 |
4080 | 2013.08.21 11:20 | buy | 1207 | 0.62 | 87.924 | 0.000 | 0.000 | |
4081 | 2013.08.21 11:20 | modify | 1207 | 0.62 | 87.924 | 77.924 | 0.000 | |
4082 | 2013.08.21 12:48 | close | 1207 | 0.62 | 87.930 | 77.924 | 0.000 | 3.11 | 41850.26 |
4083 | 2013.08.22 03:42 | buy | 1208 | 0.62 | 87.528 | 0.000 | 0.000 | |
4084 | 2013.08.22 03:42 | modify | 1208 | 0.62 | 87.528 | 77.528 | 0.000 | |
4085 | 2013.08.22 04:31 | close | 1208 | 0.62 | 87.738 | 77.528 | 0.000 | 108.91 | 41959.17 |
4086 | 2013.08.23 09:22 | buy | 1209 | 0.62 | 89.117 | 0.000 | 0.000 | |
4087 | 2013.08.23 09:22 | modify | 1209 | 0.62 | 89.117 | 79.117 | 0.000 | |
4088 | 2013.08.23 15:32 | close | 1209 | 0.62 | 89.118 | 79.117 | 0.000 | 0.52 | 41959.69 |
4089 | 2013.08.23 21:44 | buy | 1210 | 0.62 | 89.107 | 0.000 | 0.000 | |
4090 | 2013.08.23 21:44 | modify | 1210 | 0.62 | 89.107 | 79.107 | 0.000 | |
4091 | 2013.08.23 22:56 | close | 1210 | 0.62 | 89.137 | 79.107 | 0.000 | 15.56 | 41975.25 |
4092 | 2013.08.26 00:46 | buy | 1211 | 0.62 | 89.038 | 0.000 | 0.000 | |
4093 | 2013.08.26 00:46 | modify | 1211 | 0.62 | 89.038 | 79.038 | 0.000 | |
4094 | 2013.08.26 01:26 | close | 1211 | 0.62 | 89.111 | 79.038 | 0.000 | 37.86 | 42013.11 |
4095 | 2013.08.26 04:38 | buy | 1212 | 0.63 | 89.034 | 0.000 | 0.000 | |
4096 | 2013.08.26 04:38 | modify | 1212 | 0.63 | 89.034 | 79.034 | 0.000 | |
4097 | 2013.08.26 06:19 | close | 1212 | 0.63 | 89.146 | 79.034 | 0.000 | 59.02 | 42072.13 |
4098 | 2013.08.26 08:55 | buy | 1213 | 0.63 | 89.106 | 0.000 | 0.000 | |
4099 | 2013.08.26 08:55 | modify | 1213 | 0.63 | 89.106 | 79.106 | 0.000 | |
4100 | 2013.08.26 12:59 | buy | 1214 | 0.63 | 88.869 | 0.000 | 0.000 | |
4101 | 2013.08.26 12:59 | modify | 1214 | 0.63 | 88.869 | 78.869 | 0.000 | |
4102 | 2013.08.26 12:59 | modify | 1213 | 0.63 | 89.106 | 78.869 | 0.000 | |
4103 | 2013.08.26 15:50 | close | 1214 | 0.63 | 88.988 | 78.869 | 0.000 | 62.71 | 42134.84 |
4104 | 2013.08.26 15:50 | close | 1213 | 0.63 | 88.988 | 78.869 | 0.000 | -62.18 | 42072.66 |
4105 | 2013.08.26 23:38 | buy | 1215 | 0.63 | 88.858 | 0.000 | 0.000 | |
4106 | 2013.08.26 23:38 | modify | 1215 | 0.63 | 88.858 | 78.858 | 0.000 | |
4107 | 2013.08.27 00:12 | close | 1215 | 0.63 | 88.992 | 78.858 | 0.000 | 73.18 | 42145.85 |
4108 | 2013.08.27 03:38 | buy | 1216 | 0.63 | 88.240 | 0.000 | 0.000 | |
4109 | 2013.08.27 03:38 | modify | 1216 | 0.63 | 88.240 | 78.240 | 0.000 | |
4110 | 2013.08.27 05:15 | close | 1216 | 0.63 | 88.309 | 78.240 | 0.000 | 36.36 | 42182.21 |
4111 | 2013.08.27 11:36 | buy | 1217 | 0.63 | 87.621 | 0.000 | 0.000 | |
4112 | 2013.08.27 11:36 | modify | 1217 | 0.63 | 87.621 | 77.621 | 0.000 | |
4113 | 2013.08.27 14:17 | close | 1217 | 0.63 | 87.624 | 77.621 | 0.000 | 1.58 | 42183.79 |
4114 | 2013.08.27 16:30 | buy | 1218 | 0.63 | 87.277 | 0.000 | 0.000 | |
4115 | 2013.08.27 16:30 | modify | 1218 | 0.63 | 87.277 | 77.277 | 0.000 | |
4116 | 2013.08.27 17:00 | close | 1218 | 0.63 | 87.418 | 77.277 | 0.000 | 74.30 | 42258.09 |
4117 | 2013.08.27 18:00 | buy | 1219 | 0.63 | 87.179 | 0.000 | 0.000 | |
4118 | 2013.08.27 18:00 | modify | 1219 | 0.63 | 87.179 | 77.179 | 0.000 | |
4119 | 2013.08.27 20:30 | buy | 1220 | 0.63 | 86.943 | 0.000 | 0.000 | |
4120 | 2013.08.27 20:30 | modify | 1220 | 0.63 | 86.943 | 76.943 | 0.000 | |
4121 | 2013.08.27 20:30 | modify | 1219 | 0.63 | 87.179 | 76.943 | 0.000 | |
4122 | 2013.08.27 20:44 | close | 1220 | 0.63 | 87.108 | 76.943 | 0.000 | 86.95 | 42345.04 |
4123 | 2013.08.27 20:44 | close | 1219 | 0.63 | 87.108 | 76.943 | 0.000 | -37.42 | 42307.62 |
4124 | 2013.08.28 03:11 | buy | 1221 | 0.63 | 86.909 | 0.000 | 0.000 | |
4125 | 2013.08.28 03:11 | modify | 1221 | 0.63 | 86.909 | 76.909 | 0.000 | |
4126 | 2013.08.28 04:55 | close | 1221 | 0.63 | 87.121 | 76.909 | 0.000 | 111.72 | 42419.34 |
4127 | 2013.08.28 07:00 | buy | 1222 | 0.63 | 86.658 | 0.000 | 0.000 | |
4128 | 2013.08.28 07:00 | modify | 1222 | 0.63 | 86.658 | 76.658 | 0.000 | |
4129 | 2013.08.28 08:15 | close | 1222 | 0.63 | 86.726 | 76.658 | 0.000 | 35.83 | 42455.17 |
4130 | 2013.08.29 21:12 | buy | 1223 | 0.63 | 87.735 | 0.000 | 0.000 | |
4131 | 2013.08.29 21:12 | modify | 1223 | 0.63 | 87.735 | 77.735 | 0.000 | |
4132 | 2013.08.29 23:41 | close | 1223 | 0.63 | 87.795 | 77.735 | 0.000 | 31.62 | 42486.79 |
4133 | 2013.08.30 00:59 | buy | 1224 | 0.63 | 87.736 | 0.000 | 0.000 | |
4134 | 2013.08.30 00:59 | modify | 1224 | 0.63 | 87.736 | 77.736 | 0.000 | |
4135 | 2013.08.30 03:04 | close | 1224 | 0.63 | 87.822 | 77.736 | 0.000 | 45.32 | 42532.11 |
4136 | 2013.08.30 11:14 | buy | 1225 | 0.63 | 87.683 | 0.000 | 0.000 | |
4137 | 2013.08.30 11:14 | modify | 1225 | 0.63 | 87.683 | 77.683 | 0.000 | |
4138 | 2013.08.30 13:05 | close | 1225 | 0.63 | 87.685 | 77.683 | 0.000 | 1.05 | 42533.16 |
4139 | 2013.08.30 18:10 | buy | 1226 | 0.63 | 87.481 | 0.000 | 0.000 | |
4140 | 2013.08.30 18:10 | modify | 1226 | 0.63 | 87.481 | 77.481 | 0.000 | |
4141 | 2013.08.30 19:58 | close | 1226 | 0.63 | 87.494 | 77.481 | 0.000 | 6.85 | 42540.01 |
4142 | 2013.08.30 20:18 | buy | 1227 | 0.63 | 87.407 | 0.000 | 0.000 | |
4143 | 2013.08.30 20:18 | modify | 1227 | 0.63 | 87.407 | 77.407 | 0.000 | |
4144 | 2013.08.30 22:13 | close | 1227 | 0.63 | 87.422 | 77.407 | 0.000 | 7.91 | 42547.92 |
4145 | 2013.09.02 17:32 | buy | 1228 | 0.63 | 89.150 | 0.000 | 0.000 | |
4146 | 2013.09.02 17:32 | modify | 1228 | 0.63 | 89.150 | 79.150 | 0.000 | |
4147 | 2013.09.02 20:47 | close | 1228 | 0.63 | 89.176 | 79.150 | 0.000 | 13.70 | 42561.62 |
4148 | 2013.09.03 12:21 | buy | 1229 | 0.63 | 89.814 | 0.000 | 0.000 | |
4149 | 2013.09.03 12:21 | modify | 1229 | 0.63 | 89.814 | 79.814 | 0.000 | |
4150 | 2013.09.03 14:12 | close | 1229 | 0.63 | 89.889 | 79.814 | 0.000 | 39.52 | 42601.14 |
4151 | 2013.09.04 03:08 | buy | 1230 | 0.63 | 90.219 | 0.000 | 0.000 | |
4152 | 2013.09.04 03:08 | modify | 1230 | 0.63 | 90.219 | 80.219 | 0.000 | |
4153 | 2013.09.04 04:30 | close | 1230 | 0.63 | 90.222 | 80.219 | 0.000 | 1.58 | 42602.72 |
4154 | 2013.09.04 23:13 | buy | 1231 | 0.63 | 91.409 | 0.000 | 0.000 | |
4155 | 2013.09.04 23:13 | modify | 1231 | 0.63 | 91.409 | 81.409 | 0.000 | |
4156 | 2013.09.05 02:18 | close | 1231 | 0.63 | 91.473 | 81.409 | 0.000 | 41.41 | 42644.12 |
4157 | 2013.09.05 10:00 | buy | 1232 | 0.63 | 91.241 | 0.000 | 0.000 | |
4158 | 2013.09.05 10:00 | modify | 1232 | 0.63 | 91.241 | 81.241 | 0.000 | |
4159 | 2013.09.05 10:34 | close | 1232 | 0.63 | 91.476 | 81.241 | 0.000 | 123.83 | 42767.95 |
4160 | 2013.09.05 15:30 | buy | 1233 | 0.64 | 91.282 | 0.000 | 0.000 | |
4161 | 2013.09.05 15:30 | modify | 1233 | 0.64 | 91.282 | 81.282 | 0.000 | |
4162 | 2013.09.05 16:50 | close | 1233 | 0.64 | 91.380 | 81.282 | 0.000 | 52.46 | 42820.41 |
4163 | 2013.09.06 03:36 | buy | 1234 | 0.64 | 91.287 | 0.000 | 0.000 | |
4164 | 2013.09.06 03:36 | modify | 1234 | 0.64 | 91.287 | 81.287 | 0.000 | |
4165 | 2013.09.06 08:05 | buy | 1235 | 0.64 | 91.050 | 0.000 | 0.000 | |
4166 | 2013.09.06 08:05 | modify | 1235 | 0.64 | 91.050 | 81.050 | 0.000 | |
4167 | 2013.09.06 08:05 | modify | 1234 | 0.64 | 91.287 | 81.050 | 0.000 | |
4168 | 2013.09.06 09:30 | close | 1235 | 0.64 | 91.173 | 81.050 | 0.000 | 65.85 | 42886.26 |
4169 | 2013.09.06 09:30 | close | 1234 | 0.64 | 91.173 | 81.050 | 0.000 | -61.02 | 42825.24 |
4170 | 2013.09.06 17:32 | buy | 1236 | 0.64 | 90.988 | 0.000 | 0.000 | |
4171 | 2013.09.06 17:32 | modify | 1236 | 0.64 | 90.988 | 80.988 | 0.000 | |
4172 | 2013.09.06 18:40 | close | 1236 | 0.64 | 91.142 | 80.988 | 0.000 | 82.44 | 42907.68 |
4173 | 2013.09.06 23:17 | buy | 1237 | 0.64 | 91.068 | 0.000 | 0.000 | |
4174 | 2013.09.06 23:17 | modify | 1237 | 0.64 | 91.068 | 81.068 | 0.000 | |
4175 | 2013.09.09 00:00 | close | 1237 | 0.64 | 91.754 | 81.068 | 0.000 | 369.83 | 43277.52 |
4176 | 2013.09.09 10:27 | buy | 1238 | 0.64 | 91.621 | 0.000 | 0.000 | |
4177 | 2013.09.09 10:27 | modify | 1238 | 0.64 | 91.621 | 81.621 | 0.000 | |
4178 | 2013.09.09 15:06 | close | 1238 | 0.64 | 91.624 | 81.621 | 0.000 | 1.61 | 43279.13 |
4179 | 2013.09.11 03:30 | buy | 1239 | 0.64 | 93.294 | 0.000 | 0.000 | |
4180 | 2013.09.11 03:30 | modify | 1239 | 0.64 | 93.294 | 83.294 | 0.000 | |
4181 | 2013.09.11 04:07 | buy | 1240 | 0.64 | 93.058 | 0.000 | 0.000 | |
4182 | 2013.09.11 04:07 | modify | 1240 | 0.64 | 93.058 | 83.058 | 0.000 | |
4183 | 2013.09.11 04:07 | modify | 1239 | 0.64 | 93.294 | 83.058 | 0.000 | |
4184 | 2013.09.11 04:14 | close | 1240 | 0.64 | 93.467 | 83.058 | 0.000 | 218.95 | 43498.08 |
4185 | 2013.09.11 04:14 | close | 1239 | 0.64 | 93.467 | 83.058 | 0.000 | 92.62 | 43590.70 |
4186 | 2013.09.11 15:42 | buy | 1241 | 0.65 | 93.089 | 0.000 | 0.000 | |
4187 | 2013.09.11 15:42 | modify | 1241 | 0.65 | 93.089 | 83.089 | 0.000 | |
4188 | 2013.09.11 16:35 | close | 1241 | 0.65 | 93.169 | 83.089 | 0.000 | 43.50 | 43634.20 |
4189 | 2013.09.11 20:37 | buy | 1242 | 0.65 | 93.152 | 0.000 | 0.000 | |
4190 | 2013.09.11 20:37 | modify | 1242 | 0.65 | 93.152 | 83.152 | 0.000 | |
4191 | 2013.09.11 20:44 | close | 1242 | 0.65 | 93.253 | 83.152 | 0.000 | 54.92 | 43689.12 |
4192 | 2013.09.12 10:02 | buy | 1243 | 0.65 | 91.930 | 0.000 | 0.000 | |
4193 | 2013.09.12 10:02 | modify | 1243 | 0.65 | 91.930 | 81.930 | 0.000 | |
4194 | 2013.09.12 10:41 | close | 1243 | 0.65 | 92.031 | 81.930 | 0.000 | 54.91 | 43744.03 |
4195 | 2013.09.13 15:39 | buy | 1244 | 0.65 | 92.095 | 0.000 | 0.000 | |
4196 | 2013.09.13 15:39 | modify | 1244 | 0.65 | 92.095 | 82.095 | 0.000 | |
4197 | 2013.09.13 16:43 | close | 1244 | 0.65 | 92.124 | 82.095 | 0.000 | 15.76 | 43759.79 |
4198 | 2013.09.13 18:26 | buy | 1245 | 0.65 | 91.809 | 0.000 | 0.000 | |
4199 | 2013.09.13 18:26 | modify | 1245 | 0.65 | 91.809 | 81.809 | 0.000 | |
4200 | 2013.09.13 23:54 | close | 1245 | 0.65 | 91.847 | 81.809 | 0.000 | 20.66 | 43780.45 |
4201 | 2013.09.16 15:53 | buy | 1246 | 0.65 | 92.645 | 0.000 | 0.000 | |
4202 | 2013.09.16 15:53 | modify | 1246 | 0.65 | 92.645 | 82.645 | 0.000 | |
4203 | 2013.09.16 17:06 | buy | 1247 | 0.65 | 92.409 | 0.000 | 0.000 | |
4204 | 2013.09.16 17:06 | modify | 1247 | 0.65 | 92.409 | 82.409 | 0.000 | |
4205 | 2013.09.16 17:06 | modify | 1246 | 0.65 | 92.645 | 82.409 | 0.000 | |
4206 | 2013.09.17 04:30 | close | 1247 | 0.65 | 92.528 | 82.409 | 0.000 | 67.34 | 43847.79 |
4207 | 2013.09.17 04:30 | close | 1246 | 0.65 | 92.528 | 82.409 | 0.000 | -60.97 | 43786.82 |
4208 | 2013.09.18 03:49 | buy | 1248 | 0.65 | 92.640 | 0.000 | 0.000 | |
4209 | 2013.09.18 03:49 | modify | 1248 | 0.65 | 92.640 | 82.640 | 0.000 | |
4210 | 2013.09.18 07:24 | close | 1248 | 0.65 | 92.769 | 82.640 | 0.000 | 70.14 | 43856.96 |
4211 | 2013.09.18 12:26 | buy | 1249 | 0.65 | 92.534 | 0.000 | 0.000 | |
4212 | 2013.09.18 12:26 | modify | 1249 | 0.65 | 92.534 | 82.534 | 0.000 | |
4213 | 2013.09.18 13:04 | close | 1249 | 0.65 | 92.612 | 82.534 | 0.000 | 42.41 | 43899.37 |
4214 | 2013.09.19 08:15 | buy | 1250 | 0.65 | 93.288 | 0.000 | 0.000 | |
4215 | 2013.09.19 08:15 | modify | 1250 | 0.65 | 93.288 | 83.288 | 0.000 | |
4216 | 2013.09.19 09:16 | close | 1250 | 0.65 | 93.444 | 83.288 | 0.000 | 84.81 | 43984.18 |
4217 | 2013.09.20 08:00 | buy | 1251 | 0.65 | 93.745 | 0.000 | 0.000 | |
4218 | 2013.09.20 08:00 | modify | 1251 | 0.65 | 93.745 | 83.745 | 0.000 | |
4219 | 2013.09.20 09:23 | close | 1251 | 0.65 | 93.913 | 83.745 | 0.000 | 91.34 | 44075.52 |
4220 | 2013.09.20 18:03 | buy | 1252 | 0.66 | 93.613 | 0.000 | 0.000 | |
4221 | 2013.09.20 18:03 | modify | 1252 | 0.66 | 93.613 | 83.613 | 0.000 | |
4222 | 2013.09.20 18:59 | buy | 1253 | 0.66 | 93.376 | 0.000 | 0.000 | |
4223 | 2013.09.20 18:59 | modify | 1253 | 0.66 | 93.376 | 83.376 | 0.000 | |
4224 | 2013.09.20 18:59 | modify | 1252 | 0.66 | 93.613 | 83.376 | 0.000 | |
4225 | 2013.09.20 20:11 | close | 1253 | 0.66 | 93.585 | 83.376 | 0.000 | 115.38 | 44190.90 |
4226 | 2013.09.20 20:11 | close | 1252 | 0.66 | 93.585 | 83.376 | 0.000 | -15.46 | 44175.44 |
4227 | 2013.09.23 01:01 | buy | 1254 | 0.66 | 93.137 | 0.000 | 0.000 | |
4228 | 2013.09.23 01:01 | modify | 1254 | 0.66 | 93.137 | 83.137 | 0.000 | |
4229 | 2013.09.23 04:45 | close | 1254 | 0.66 | 93.354 | 83.137 | 0.000 | 119.80 | 44295.24 |
4230 | 2013.09.23 10:06 | buy | 1255 | 0.66 | 93.328 | 0.000 | 0.000 | |
4231 | 2013.09.23 10:06 | modify | 1255 | 0.66 | 93.328 | 83.328 | 0.000 | |
4232 | 2013.09.23 12:55 | buy | 1256 | 0.66 | 93.091 | 0.000 | 0.000 | |
4233 | 2013.09.23 12:55 | modify | 1256 | 0.66 | 93.091 | 83.091 | 0.000 | |
4234 | 2013.09.23 12:55 | modify | 1255 | 0.66 | 93.328 | 83.091 | 0.000 | |
4235 | 2013.09.23 13:59 | close | 1256 | 0.66 | 93.278 | 83.091 | 0.000 | 103.24 | 44398.48 |
4236 | 2013.09.23 13:59 | close | 1255 | 0.66 | 93.278 | 83.091 | 0.000 | -27.60 | 44370.88 |
4237 | 2013.09.24 04:28 | buy | 1257 | 0.66 | 92.859 | 0.000 | 0.000 | |
4238 | 2013.09.24 04:28 | modify | 1257 | 0.66 | 92.859 | 82.859 | 0.000 | |
4239 | 2013.09.24 05:38 | close | 1257 | 0.66 | 92.909 | 82.859 | 0.000 | 27.61 | 44398.49 |
4240 | 2013.09.24 17:43 | buy | 1258 | 0.66 | 92.558 | 0.000 | 0.000 | |
4241 | 2013.09.24 17:43 | modify | 1258 | 0.66 | 92.558 | 82.558 | 0.000 | |
4242 | 2013.09.24 19:26 | close | 1258 | 0.66 | 92.945 | 82.558 | 0.000 | 213.65 | 44612.14 |
4243 | 2013.09.25 10:20 | buy | 1259 | 0.66 | 92.241 | 0.000 | 0.000 | |
4244 | 2013.09.25 10:20 | modify | 1259 | 0.66 | 92.241 | 82.241 | 0.000 | |
4245 | 2013.09.25 11:26 | buy | 1260 | 0.66 | 92.002 | 0.000 | 0.000 | |
4246 | 2013.09.25 11:26 | modify | 1260 | 0.66 | 92.002 | 82.002 | 0.000 | |
4247 | 2013.09.25 11:26 | modify | 1259 | 0.66 | 92.241 | 82.002 | 0.000 | |
4248 | 2013.09.25 11:45 | close | 1260 | 0.66 | 92.137 | 82.002 | 0.000 | 74.53 | 44686.67 |
4249 | 2013.09.25 11:45 | close | 1259 | 0.66 | 92.137 | 82.002 | 0.000 | -57.41 | 44629.26 |
4250 | 2013.09.25 21:05 | buy | 1261 | 0.66 | 92.318 | 0.000 | 0.000 | |
4251 | 2013.09.25 21:05 | modify | 1261 | 0.66 | 92.318 | 82.318 | 0.000 | |
4252 | 2013.09.26 04:08 | buy | 1262 | 0.66 | 92.078 | 0.000 | 0.000 | |
4253 | 2013.09.26 04:08 | modify | 1262 | 0.66 | 92.078 | 82.078 | 0.000 | |
4254 | 2013.09.26 04:08 | modify | 1261 | 0.66 | 92.318 | 82.078 | 0.000 | |
4255 | 2013.09.26 05:06 | close | 1262 | 0.66 | 92.237 | 82.078 | 0.000 | 87.77 | 44717.03 |
4256 | 2013.09.26 05:06 | close | 1261 | 0.66 | 92.237 | 82.078 | 0.000 | -36.67 | 44680.36 |
4257 | 2013.09.26 13:20 | buy | 1263 | 0.67 | 92.524 | 0.000 | 0.000 | |
4258 | 2013.09.26 13:20 | modify | 1263 | 0.67 | 92.524 | 82.524 | 0.000 | |
4259 | 2013.09.26 15:13 | close | 1263 | 0.67 | 92.685 | 82.524 | 0.000 | 90.23 | 44770.59 |
4260 | 2013.09.27 03:46 | buy | 1264 | 0.67 | 92.586 | 0.000 | 0.000 | |
4261 | 2013.09.27 03:46 | modify | 1264 | 0.67 | 92.586 | 82.586 | 0.000 | |
4262 | 2013.09.27 04:00 | close | 1264 | 0.67 | 92.756 | 82.586 | 0.000 | 95.28 | 44865.87 |
4263 | 2013.09.27 11:25 | buy | 1265 | 0.67 | 92.061 | 0.000 | 0.000 | |
4264 | 2013.09.27 11:25 | modify | 1265 | 0.67 | 92.061 | 82.061 | 0.000 | |
4265 | 2013.09.27 12:38 | buy | 1266 | 0.67 | 91.825 | 0.000 | 0.000 | |
4266 | 2013.09.27 12:38 | modify | 1266 | 0.67 | 91.825 | 81.825 | 0.000 | |
4267 | 2013.09.27 12:38 | modify | 1265 | 0.67 | 92.061 | 81.825 | 0.000 | |
4268 | 2013.09.27 17:53 | buy | 1267 | 1.34 | 91.380 | 0.000 | 0.000 | |
4269 | 2013.09.27 17:53 | modify | 1267 | 1.34 | 91.380 | 81.380 | 0.000 | |
4270 | 2013.09.27 17:53 | modify | 1266 | 0.67 | 91.825 | 81.380 | 0.000 | |
4271 | 2013.09.27 17:53 | modify | 1265 | 0.67 | 92.061 | 81.380 | 0.000 | |
4272 | 2013.09.27 17:59 | buy | 1268 | 0.67 | 91.504 | 0.000 | 0.000 | |
4273 | 2013.09.27 17:59 | modify | 1268 | 0.67 | 91.504 | 81.504 | 0.000 | |
4274 | 2013.09.27 18:37 | close | 1268 | 0.67 | 91.646 | 81.504 | 0.000 | 79.58 | 44945.45 |
4275 | 2013.09.27 21:40 | buy | 1269 | 0.67 | 91.472 | 0.000 | 0.000 | |
4276 | 2013.09.27 21:40 | modify | 1269 | 0.67 | 91.472 | 81.472 | 0.000 | |
4277 | 2013.09.27 21:58 | close | 1269 | 0.67 | 91.586 | 81.472 | 0.000 | 63.89 | 45009.34 |
4278 | 2013.09.30 03:23 | buy | 1270 | 0.67 | 90.959 | 0.000 | 0.000 | |
4279 | 2013.09.30 03:23 | modify | 1270 | 0.67 | 90.959 | 80.959 | 0.000 | |
4280 | 2013.09.30 04:37 | close | 1270 | 0.67 | 90.993 | 80.959 | 0.000 | 19.06 | 45028.40 |
4281 | 2013.09.30 10:37 | buy | 1271 | 0.67 | 91.063 | 0.000 | 0.000 | |
4282 | 2013.09.30 10:37 | modify | 1271 | 0.67 | 91.063 | 81.063 | 0.000 | |
4283 | 2013.09.30 11:07 | close | 1271 | 0.67 | 91.155 | 81.063 | 0.000 | 51.55 | 45079.95 |
4284 | 2013.09.30 17:59 | close | 1267 | 1.34 | 91.701 | 81.380 | 0.000 | 365.24 | 45445.19 |
4285 | 2013.09.30 17:59 | close | 1266 | 0.67 | 91.701 | 81.380 | 0.000 | -66.77 | 45378.43 |
4286 | 2013.09.30 17:59 | close | 1265 | 0.67 | 91.701 | 81.380 | 0.000 | -199.03 | 45179.40 |
4287 | 2013.09.30 22:45 | buy | 1272 | 0.67 | 91.624 | 0.000 | 0.000 | |
4288 | 2013.09.30 22:45 | modify | 1272 | 0.67 | 91.624 | 81.624 | 0.000 | |
4289 | 2013.10.01 02:26 | close | 1272 | 0.67 | 91.635 | 81.624 | 0.000 | 8.89 | 45188.30 |
4290 | 2013.10.01 04:05 | buy | 1273 | 0.67 | 91.645 | 0.000 | 0.000 | |
4291 | 2013.10.01 04:05 | modify | 1273 | 0.67 | 91.645 | 81.645 | 0.000 | |
4292 | 2013.10.01 04:30 | close | 1273 | 0.67 | 91.819 | 81.645 | 0.000 | 97.52 | 45285.82 |
4293 | 2013.10.01 13:01 | buy | 1274 | 0.67 | 92.249 | 0.000 | 0.000 | |
4294 | 2013.10.01 13:01 | modify | 1274 | 0.67 | 92.249 | 82.249 | 0.000 | |
4295 | 2013.10.01 15:23 | buy | 1275 | 0.67 | 92.012 | 0.000 | 0.000 | |
4296 | 2013.10.01 15:23 | modify | 1275 | 0.67 | 92.012 | 82.012 | 0.000 | |
4297 | 2013.10.01 15:23 | modify | 1274 | 0.67 | 92.249 | 82.012 | 0.000 | |
4298 | 2013.10.01 17:29 | close | 1275 | 0.67 | 92.271 | 82.012 | 0.000 | 145.15 | 45430.97 |
4299 | 2013.10.01 17:29 | close | 1274 | 0.67 | 92.271 | 82.012 | 0.000 | 12.33 | 45443.30 |
4300 | 2013.10.01 22:25 | buy | 1276 | 0.68 | 91.885 | 0.000 | 0.000 | |
4301 | 2013.10.01 22:25 | modify | 1276 | 0.68 | 91.885 | 81.885 | 0.000 | |
4302 | 2013.10.01 23:00 | close | 1276 | 0.68 | 91.972 | 81.885 | 0.000 | 49.49 | 45492.79 |
4303 | 2013.10.02 05:58 | buy | 1277 | 0.68 | 91.624 | 0.000 | 0.000 | |
4304 | 2013.10.02 05:58 | modify | 1277 | 0.68 | 91.624 | 81.624 | 0.000 | |
4305 | 2013.10.02 09:13 | buy | 1278 | 0.68 | 91.387 | 0.000 | 0.000 | |
4306 | 2013.10.02 09:13 | modify | 1278 | 0.68 | 91.387 | 81.387 | 0.000 | |
4307 | 2013.10.02 09:13 | modify | 1277 | 0.68 | 91.624 | 81.387 | 0.000 | |
4308 | 2013.10.02 10:17 | buy | 1279 | 1.36 | 90.944 | 0.000 | 0.000 | |
4309 | 2013.10.02 10:17 | modify | 1279 | 1.36 | 90.944 | 80.944 | 0.000 | |
4310 | 2013.10.02 10:17 | modify | 1278 | 0.68 | 91.387 | 80.944 | 0.000 | |
4311 | 2013.10.02 10:17 | modify | 1277 | 0.68 | 91.624 | 80.944 | 0.000 | |
4312 | 2013.10.02 10:40 | buy | 1280 | 0.68 | 91.019 | 0.000 | 0.000 | |
4313 | 2013.10.02 10:40 | modify | 1280 | 0.68 | 91.019 | 81.019 | 0.000 | |
4314 | 2013.10.02 12:20 | close | 1280 | 0.68 | 91.155 | 81.019 | 0.000 | 77.36 | 45570.15 |
4315 | 2013.10.02 16:11 | buy | 1281 | 0.68 | 91.034 | 0.000 | 0.000 | |
4316 | 2013.10.02 16:11 | modify | 1281 | 0.68 | 91.034 | 81.034 | 0.000 | |
4317 | 2013.10.02 17:17 | buy | 1282 | 0.68 | 90.796 | 0.000 | 0.000 | |
4318 | 2013.10.02 17:17 | modify | 1282 | 0.68 | 90.796 | 80.796 | 0.000 | |
4319 | 2013.10.02 17:17 | modify | 1281 | 0.68 | 91.034 | 80.796 | 0.000 | |
4320 | 2013.10.02 17:48 | close | 1282 | 0.68 | 91.048 | 80.796 | 0.000 | 143.34 | 45713.49 |
4321 | 2013.10.02 17:48 | close | 1281 | 0.68 | 91.048 | 80.796 | 0.000 | 7.97 | 45721.46 |
4322 | 2013.10.02 19:10 | close | 1279 | 1.36 | 91.287 | 80.944 | 0.000 | 390.19 | 46111.65 |
4323 | 2013.10.02 19:10 | close | 1278 | 0.68 | 91.287 | 80.944 | 0.000 | -56.88 | 46054.77 |
4324 | 2013.10.02 19:10 | close | 1277 | 0.68 | 91.287 | 80.944 | 0.000 | -191.68 | 45863.09 |
4325 | 2013.10.03 19:25 | buy | 1283 | 0.68 | 91.064 | 0.000 | 0.000 | |
4326 | 2013.10.03 19:25 | modify | 1283 | 0.68 | 91.064 | 81.064 | 0.000 | |
4327 | 2013.10.04 01:39 | close | 1283 | 0.68 | 91.398 | 81.064 | 0.000 | 192.74 | 46055.82 |
4328 | 2013.10.07 05:22 | buy | 1284 | 0.69 | 91.565 | 0.000 | 0.000 | |
4329 | 2013.10.07 05:22 | modify | 1284 | 0.69 | 91.565 | 81.565 | 0.000 | |
4330 | 2013.10.07 09:36 | buy | 1285 | 0.69 | 91.329 | 0.000 | 0.000 | |
4331 | 2013.10.07 09:36 | modify | 1285 | 0.69 | 91.329 | 81.329 | 0.000 | |
4332 | 2013.10.07 09:36 | modify | 1284 | 0.69 | 91.565 | 81.329 | 0.000 | |
4333 | 2013.10.07 17:15 | close | 1285 | 0.69 | 91.451 | 81.329 | 0.000 | 70.42 | 46126.24 |
4334 | 2013.10.07 17:15 | close | 1284 | 0.69 | 91.451 | 81.329 | 0.000 | -65.79 | 46060.45 |
4335 | 2013.10.07 23:46 | buy | 1286 | 0.69 | 91.243 | 0.000 | 0.000 | |
4336 | 2013.10.07 23:46 | modify | 1286 | 0.69 | 91.243 | 81.243 | 0.000 | |
4337 | 2013.10.08 03:01 | close | 1286 | 0.69 | 91.244 | 81.243 | 0.000 | 3.38 | 46063.83 |
4338 | 2013.10.09 22:56 | buy | 1287 | 0.69 | 91.936 | 0.000 | 0.000 | |
4339 | 2013.10.09 22:56 | modify | 1287 | 0.69 | 91.936 | 81.936 | 0.000 | |
4340 | 2013.10.10 00:04 | close | 1287 | 0.69 | 91.982 | 81.936 | 0.000 | 34.96 | 46098.79 |
4341 | 2013.10.10 06:55 | buy | 1288 | 0.69 | 91.939 | 0.000 | 0.000 | |
4342 | 2013.10.10 06:55 | modify | 1288 | 0.69 | 91.939 | 81.939 | 0.000 | |
4343 | 2013.10.10 08:58 | close | 1288 | 0.69 | 91.968 | 81.939 | 0.000 | 16.73 | 46115.52 |
4344 | 2013.10.11 02:08 | buy | 1289 | 0.69 | 92.767 | 0.000 | 0.000 | |
4345 | 2013.10.11 02:08 | modify | 1289 | 0.69 | 92.767 | 82.767 | 0.000 | |
4346 | 2013.10.11 04:26 | close | 1289 | 0.69 | 93.021 | 82.767 | 0.000 | 146.60 | 46262.12 |
4347 | 2013.10.11 14:13 | buy | 1290 | 0.69 | 93.164 | 0.000 | 0.000 | |
4348 | 2013.10.11 14:13 | modify | 1290 | 0.69 | 93.164 | 83.164 | 0.000 | |
4349 | 2013.10.11 14:45 | close | 1290 | 0.69 | 93.282 | 83.164 | 0.000 | 68.11 | 46330.23 |
4350 | 2013.10.14 15:10 | buy | 1291 | 0.69 | 93.054 | 0.000 | 0.000 | |
4351 | 2013.10.14 15:10 | modify | 1291 | 0.69 | 93.054 | 83.054 | 0.000 | |
4352 | 2013.10.14 16:34 | close | 1291 | 0.69 | 93.055 | 83.054 | 0.000 | 0.58 | 46330.81 |
4353 | 2013.10.15 15:17 | buy | 1292 | 0.69 | 93.831 | 0.000 | 0.000 | |
4354 | 2013.10.15 15:17 | modify | 1292 | 0.69 | 93.831 | 83.831 | 0.000 | |
4355 | 2013.10.15 16:13 | close | 1292 | 0.69 | 93.901 | 83.831 | 0.000 | 40.40 | 46371.21 |
4356 | 2013.10.15 22:00 | buy | 1293 | 0.69 | 93.471 | 0.000 | 0.000 | |
4357 | 2013.10.15 22:00 | modify | 1293 | 0.69 | 93.471 | 83.471 | 0.000 | |
4358 | 2013.10.15 23:40 | close | 1293 | 0.69 | 93.634 | 83.471 | 0.000 | 94.07 | 46465.28 |
4359 | 2013.10.16 02:32 | buy | 1294 | 0.69 | 93.575 | 0.000 | 0.000 | |
4360 | 2013.10.16 02:32 | modify | 1294 | 0.69 | 93.575 | 83.575 | 0.000 | |
4361 | 2013.10.16 02:55 | close | 1294 | 0.69 | 93.815 | 83.575 | 0.000 | 138.52 | 46603.80 |
4362 | 2013.10.16 08:59 | buy | 1295 | 0.69 | 93.765 | 0.000 | 0.000 | |
4363 | 2013.10.16 08:59 | modify | 1295 | 0.69 | 93.765 | 83.765 | 0.000 | |
4364 | 2013.10.16 12:11 | close | 1295 | 0.69 | 93.852 | 83.765 | 0.000 | 50.21 | 46654.01 |
4365 | 2013.10.17 21:27 | buy | 1296 | 0.69 | 94.291 | 0.000 | 0.000 | |
4366 | 2013.10.17 21:27 | modify | 1296 | 0.69 | 94.291 | 84.291 | 0.000 | |
4367 | 2013.10.17 23:12 | close | 1296 | 0.69 | 94.315 | 84.291 | 0.000 | 13.86 | 46667.87 |
4368 | 2013.10.21 19:52 | buy | 1297 | 0.70 | 94.813 | 0.000 | 0.000 | |
4369 | 2013.10.21 19:52 | modify | 1297 | 0.70 | 94.813 | 84.813 | 0.000 | |
4370 | 2013.10.21 20:49 | close | 1297 | 0.70 | 94.821 | 84.813 | 0.000 | 4.68 | 46672.55 |
4371 | 2013.10.22 15:38 | buy | 1298 | 0.70 | 95.085 | 0.000 | 0.000 | |
4372 | 2013.10.22 15:38 | modify | 1298 | 0.70 | 95.085 | 85.085 | 0.000 | |
4373 | 2013.10.22 16:00 | close | 1298 | 0.70 | 95.242 | 85.085 | 0.000 | 91.93 | 46764.48 |
4374 | 2013.10.22 18:47 | buy | 1299 | 0.70 | 95.218 | 0.000 | 0.000 | |
4375 | 2013.10.22 18:47 | modify | 1299 | 0.70 | 95.218 | 85.218 | 0.000 | |
4376 | 2013.10.22 21:11 | close | 1299 | 0.70 | 95.222 | 85.218 | 0.000 | 2.35 | 46766.83 |
4377 | 2013.10.23 11:51 | buy | 1300 | 0.70 | 93.720 | 0.000 | 0.000 | |
4378 | 2013.10.23 11:51 | modify | 1300 | 0.70 | 93.720 | 83.720 | 0.000 | |
4379 | 2013.10.23 12:52 | close | 1300 | 0.70 | 93.788 | 83.720 | 0.000 | 39.81 | 46806.64 |
4380 | 2013.10.23 14:02 | buy | 1301 | 0.70 | 93.665 | 0.000 | 0.000 | |
4381 | 2013.10.23 14:02 | modify | 1301 | 0.70 | 93.665 | 83.665 | 0.000 | |
4382 | 2013.10.23 15:24 | close | 1301 | 0.70 | 93.748 | 83.665 | 0.000 | 48.60 | 46855.24 |
4383 | 2013.10.23 17:13 | buy | 1302 | 0.70 | 93.693 | 0.000 | 0.000 | |
4384 | 2013.10.23 17:13 | modify | 1302 | 0.70 | 93.693 | 83.693 | 0.000 | |
4385 | 2013.10.23 17:31 | buy | 1303 | 0.70 | 93.455 | 0.000 | 0.000 | |
4386 | 2013.10.23 17:31 | modify | 1303 | 0.70 | 93.455 | 83.455 | 0.000 | |
4387 | 2013.10.23 17:31 | modify | 1302 | 0.70 | 93.693 | 83.455 | 0.000 | |
4388 | 2013.10.23 17:55 | close | 1303 | 0.70 | 93.576 | 83.455 | 0.000 | 70.85 | 46926.09 |
4389 | 2013.10.23 17:55 | close | 1302 | 0.70 | 93.576 | 83.455 | 0.000 | -68.51 | 46857.58 |
4390 | 2013.10.24 16:30 | buy | 1304 | 0.70 | 93.395 | 0.000 | 0.000 | |
4391 | 2013.10.24 16:30 | modify | 1304 | 0.70 | 93.395 | 83.395 | 0.000 | |
4392 | 2013.10.24 18:07 | close | 1304 | 0.70 | 93.414 | 83.395 | 0.000 | 11.13 | 46868.71 |
4393 | 2013.10.25 04:01 | buy | 1305 | 0.70 | 93.381 | 0.000 | 0.000 | |
4394 | 2013.10.25 04:01 | modify | 1305 | 0.70 | 93.381 | 83.381 | 0.000 | |
4395 | 2013.10.25 05:11 | close | 1305 | 0.70 | 93.469 | 83.381 | 0.000 | 51.52 | 46920.23 |
4396 | 2013.10.25 18:27 | buy | 1306 | 0.70 | 93.365 | 0.000 | 0.000 | |
4397 | 2013.10.25 18:27 | modify | 1306 | 0.70 | 93.365 | 83.365 | 0.000 | |
4398 | 2013.10.25 20:14 | close | 1306 | 0.70 | 93.368 | 83.365 | 0.000 | 1.75 | 46921.98 |
4399 | 2013.10.28 22:32 | buy | 1307 | 0.70 | 93.490 | 0.000 | 0.000 | |
4400 | 2013.10.28 22:32 | modify | 1307 | 0.70 | 93.490 | 83.490 | 0.000 | |
4401 | 2013.10.28 23:59 | close | 1307 | 0.70 | 93.514 | 83.490 | 0.000 | 14.05 | 46936.03 |
4402 | 2013.10.29 02:26 | buy | 1308 | 0.70 | 93.047 | 0.000 | 0.000 | |
4403 | 2013.10.29 02:26 | modify | 1308 | 0.70 | 93.047 | 83.047 | 0.000 | |
4404 | 2013.10.29 02:49 | buy | 1309 | 0.70 | 92.811 | 0.000 | 0.000 | |
4405 | 2013.10.29 02:49 | modify | 1309 | 0.70 | 92.811 | 82.811 | 0.000 | |
4406 | 2013.10.29 02:49 | modify | 1308 | 0.70 | 93.047 | 82.811 | 0.000 | |
4407 | 2013.10.29 03:16 | close | 1309 | 0.70 | 92.961 | 82.811 | 0.000 | 87.83 | 47023.86 |
4408 | 2013.10.29 03:16 | close | 1308 | 0.70 | 92.961 | 82.811 | 0.000 | -50.35 | 46973.51 |
4409 | 2013.10.29 06:06 | buy | 1310 | 0.70 | 92.744 | 0.000 | 0.000 | |
4410 | 2013.10.29 06:06 | modify | 1310 | 0.70 | 92.744 | 82.744 | 0.000 | |
4411 | 2013.10.29 08:49 | close | 1310 | 0.70 | 92.836 | 82.744 | 0.000 | 53.87 | 47027.38 |
4412 | 2013.10.30 03:48 | buy | 1311 | 0.70 | 92.924 | 0.000 | 0.000 | |
4413 | 2013.10.30 03:48 | modify | 1311 | 0.70 | 92.924 | 82.924 | 0.000 | |
4414 | 2013.10.30 05:19 | close | 1311 | 0.70 | 93.086 | 82.924 | 0.000 | 94.86 | 47122.24 |
4415 | 2013.10.30 14:21 | buy | 1312 | 0.70 | 93.284 | 0.000 | 0.000 | |
4416 | 2013.10.30 14:21 | modify | 1312 | 0.70 | 93.284 | 83.284 | 0.000 | |
4417 | 2013.10.30 20:00 | close | 1312 | 0.70 | 93.295 | 83.284 | 0.000 | 6.44 | 47128.68 |
4418 | 2013.10.31 07:16 | buy | 1313 | 0.70 | 93.384 | 0.000 | 0.000 | |
4419 | 2013.10.31 07:16 | modify | 1313 | 0.70 | 93.384 | 83.384 | 0.000 | |
4420 | 2013.10.31 10:01 | close | 1313 | 0.70 | 93.401 | 83.384 | 0.000 | 9.96 | 47138.64 |
4421 | 2013.10.31 16:26 | buy | 1314 | 0.70 | 93.274 | 0.000 | 0.000 | |
4422 | 2013.10.31 16:26 | modify | 1314 | 0.70 | 93.274 | 83.274 | 0.000 | |
4423 | 2013.10.31 17:35 | buy | 1315 | 0.70 | 93.036 | 0.000 | 0.000 | |
4424 | 2013.10.31 17:35 | modify | 1315 | 0.70 | 93.036 | 83.036 | 0.000 | |
4425 | 2013.10.31 17:35 | modify | 1314 | 0.70 | 93.274 | 83.036 | 0.000 | |
4426 | 2013.11.01 16:02 | close | 1315 | 0.70 | 93.308 | 83.036 | 0.000 | 162.11 | 47300.75 |
4427 | 2013.11.01 16:02 | close | 1314 | 0.70 | 93.308 | 83.036 | 0.000 | 22.76 | 47323.50 |
4428 | 2013.11.05 04:27 | buy | 1316 | 0.70 | 93.416 | 0.000 | 0.000 | |
4429 | 2013.11.05 04:27 | modify | 1316 | 0.70 | 93.416 | 83.416 | 0.000 | |
4430 | 2013.11.05 05:31 | buy | 1317 | 0.70 | 93.177 | 0.000 | 0.000 | |
4431 | 2013.11.05 05:31 | modify | 1317 | 0.70 | 93.177 | 83.177 | 0.000 | |
4432 | 2013.11.05 05:31 | modify | 1316 | 0.70 | 93.416 | 83.177 | 0.000 | |
4433 | 2013.11.05 05:41 | close | 1317 | 0.70 | 93.344 | 83.177 | 0.000 | 97.78 | 47421.28 |
4434 | 2013.11.05 05:41 | close | 1316 | 0.70 | 93.344 | 83.177 | 0.000 | -42.16 | 47379.12 |
4435 | 2013.11.05 10:51 | buy | 1318 | 0.71 | 93.134 | 0.000 | 0.000 | |
4436 | 2013.11.05 10:51 | modify | 1318 | 0.71 | 93.134 | 83.134 | 0.000 | |
4437 | 2013.11.05 12:07 | close | 1318 | 0.71 | 93.172 | 83.134 | 0.000 | 22.56 | 47401.68 |
4438 | 2013.11.06 02:21 | buy | 1319 | 0.71 | 93.543 | 0.000 | 0.000 | |
4439 | 2013.11.06 02:21 | modify | 1319 | 0.71 | 93.543 | 83.543 | 0.000 | |
4440 | 2013.11.06 02:30 | close | 1319 | 0.71 | 93.640 | 83.543 | 0.000 | 57.60 | 47459.28 |
4441 | 2013.11.06 10:18 | buy | 1320 | 0.71 | 93.757 | 0.000 | 0.000 | |
4442 | 2013.11.06 10:18 | modify | 1320 | 0.71 | 93.757 | 83.757 | 0.000 | |
4443 | 2013.11.06 11:28 | close | 1320 | 0.71 | 93.854 | 83.757 | 0.000 | 57.60 | 47516.88 |
4444 | 2013.11.07 01:01 | buy | 1321 | 0.71 | 93.969 | 0.000 | 0.000 | |
4445 | 2013.11.07 01:01 | modify | 1321 | 0.71 | 93.969 | 83.969 | 0.000 | |
4446 | 2013.11.07 02:30 | buy | 1322 | 0.71 | 93.732 | 0.000 | 0.000 | |
4447 | 2013.11.07 02:30 | modify | 1322 | 0.71 | 93.732 | 83.732 | 0.000 | |
4448 | 2013.11.07 02:30 | modify | 1321 | 0.71 | 93.969 | 83.732 | 0.000 | |
4449 | 2013.11.07 15:01 | close | 1322 | 0.71 | 93.862 | 83.732 | 0.000 | 77.20 | 47594.08 |
4450 | 2013.11.07 15:01 | close | 1321 | 0.71 | 93.862 | 83.732 | 0.000 | -63.55 | 47530.53 |
4451 | 2013.11.07 18:38 | buy | 1323 | 0.71 | 93.354 | 0.000 | 0.000 | |
4452 | 2013.11.07 18:38 | modify | 1323 | 0.71 | 93.354 | 83.354 | 0.000 | |
4453 | 2013.11.07 20:24 | buy | 1324 | 0.71 | 93.115 | 0.000 | 0.000 | |
4454 | 2013.11.07 20:24 | modify | 1324 | 0.71 | 93.115 | 83.115 | 0.000 | |
4455 | 2013.11.07 20:24 | modify | 1323 | 0.71 | 93.354 | 83.115 | 0.000 | |
4456 | 2013.11.07 20:30 | buy | 1325 | 1.42 | 92.673 | 0.000 | 0.000 | |
4457 | 2013.11.07 20:30 | modify | 1325 | 1.42 | 92.673 | 82.673 | 0.000 | |
4458 | 2013.11.07 20:30 | modify | 1324 | 0.71 | 93.115 | 82.673 | 0.000 | |
4459 | 2013.11.07 20:30 | modify | 1323 | 0.71 | 93.354 | 82.673 | 0.000 | |
4460 | 2013.11.07 21:38 | buy | 1326 | 0.71 | 92.474 | 0.000 | 0.000 | |
4461 | 2013.11.07 21:38 | modify | 1326 | 0.71 | 92.474 | 82.474 | 0.000 | |
4462 | 2013.11.07 23:09 | close | 1326 | 0.71 | 92.636 | 82.474 | 0.000 | 96.21 | 47626.74 |
4463 | 2013.11.08 04:37 | close | 1325 | 1.42 | 93.003 | 82.673 | 0.000 | 397.75 | 48024.49 |
4464 | 2013.11.08 04:37 | close | 1324 | 0.71 | 93.003 | 82.673 | 0.000 | -63.62 | 47960.87 |
4465 | 2013.11.08 04:37 | close | 1323 | 0.71 | 93.003 | 82.673 | 0.000 | -205.56 | 47755.30 |
4466 | 2013.11.11 03:39 | buy | 1327 | 0.71 | 92.904 | 0.000 | 0.000 | |
4467 | 2013.11.11 03:39 | modify | 1327 | 0.71 | 92.904 | 82.904 | 0.000 | |
4468 | 2013.11.11 04:45 | close | 1327 | 0.71 | 92.919 | 82.904 | 0.000 | 8.91 | 47764.21 |
4469 | 2013.11.11 19:20 | buy | 1328 | 0.71 | 92.800 | 0.000 | 0.000 | |
4470 | 2013.11.11 19:20 | modify | 1328 | 0.71 | 92.800 | 82.800 | 0.000 | |
4471 | 2013.11.11 21:29 | close | 1328 | 0.71 | 92.827 | 82.800 | 0.000 | 16.03 | 47780.24 |
4472 | 2013.11.12 19:19 | buy | 1329 | 0.71 | 92.573 | 0.000 | 0.000 | |
4473 | 2013.11.12 19:19 | modify | 1329 | 0.71 | 92.573 | 82.573 | 0.000 | |
4474 | 2013.11.12 20:26 | close | 1329 | 0.71 | 92.620 | 82.573 | 0.000 | 27.91 | 47808.15 |
4475 | 2013.11.13 11:00 | buy | 1330 | 0.71 | 92.391 | 0.000 | 0.000 | |
4476 | 2013.11.13 11:00 | modify | 1330 | 0.71 | 92.391 | 82.391 | 0.000 | |
4477 | 2013.11.13 12:04 | close | 1330 | 0.71 | 92.442 | 82.391 | 0.000 | 30.29 | 47838.44 |
4478 | 2013.11.18 17:49 | buy | 1331 | 0.71 | 93.950 | 0.000 | 0.000 | |
4479 | 2013.11.18 17:49 | modify | 1331 | 0.71 | 93.950 | 83.950 | 0.000 | |
4480 | 2013.11.18 19:04 | close | 1331 | 0.71 | 94.093 | 83.950 | 0.000 | 84.92 | 47923.36 |
4481 | 2013.11.18 22:48 | buy | 1332 | 0.71 | 93.619 | 0.000 | 0.000 | |
4482 | 2013.11.18 22:48 | modify | 1332 | 0.71 | 93.619 | 83.619 | 0.000 | |
4483 | 2013.11.19 02:37 | close | 1332 | 0.71 | 93.702 | 83.619 | 0.000 | 52.18 | 47975.54 |
4484 | 2013.11.20 04:49 | buy | 1333 | 0.71 | 94.126 | 0.000 | 0.000 | |
4485 | 2013.11.20 04:49 | modify | 1333 | 0.71 | 94.126 | 84.126 | 0.000 | |
4486 | 2013.11.20 08:27 | buy | 1334 | 0.71 | 93.889 | 0.000 | 0.000 | |
4487 | 2013.11.20 08:27 | modify | 1334 | 0.71 | 93.889 | 83.889 | 0.000 | |
4488 | 2013.11.20 08:27 | modify | 1333 | 0.71 | 94.126 | 83.889 | 0.000 | |
4489 | 2013.11.20 09:10 | close | 1334 | 0.71 | 94.029 | 83.889 | 0.000 | 83.14 | 48058.68 |
4490 | 2013.11.20 09:10 | close | 1333 | 0.71 | 94.029 | 83.889 | 0.000 | -57.61 | 48001.07 |
4491 | 2013.11.20 13:55 | buy | 1335 | 0.72 | 93.836 | 0.000 | 0.000 | |
4492 | 2013.11.20 13:55 | modify | 1335 | 0.72 | 93.836 | 83.836 | 0.000 | |
4493 | 2013.11.20 17:21 | close | 1335 | 0.72 | 93.847 | 83.836 | 0.000 | 6.63 | 48007.70 |
4494 | 2013.11.20 22:22 | buy | 1336 | 0.72 | 93.321 | 0.000 | 0.000 | |
4495 | 2013.11.20 22:22 | modify | 1336 | 0.72 | 93.321 | 83.321 | 0.000 | |
4496 | 2013.11.21 01:22 | close | 1336 | 0.72 | 93.427 | 83.321 | 0.000 | 72.62 | 48080.33 |
4497 | 2013.11.21 11:35 | buy | 1337 | 0.72 | 93.502 | 0.000 | 0.000 | |
4498 | 2013.11.21 11:35 | modify | 1337 | 0.72 | 93.502 | 83.502 | 0.000 | |
4499 | 2013.11.21 16:28 | buy | 1338 | 0.72 | 93.266 | 0.000 | 0.000 | |
4500 | 2013.11.21 16:28 | modify | 1338 | 0.72 | 93.266 | 83.266 | 0.000 | |
4501 | 2013.11.21 16:28 | modify | 1337 | 0.72 | 93.502 | 83.266 | 0.000 | |
4502 | 2013.11.21 17:59 | close | 1338 | 0.72 | 93.442 | 83.266 | 0.000 | 105.99 | 48186.32 |
4503 | 2013.11.21 17:59 | close | 1337 | 0.72 | 93.442 | 83.266 | 0.000 | -36.14 | 48150.18 |
4504 | 2013.11.21 21:16 | buy | 1339 | 0.72 | 93.170 | 0.000 | 0.000 | |
4505 | 2013.11.21 21:16 | modify | 1339 | 0.72 | 93.170 | 83.170 | 0.000 | |
4506 | 2013.11.21 21:45 | close | 1339 | 0.72 | 93.293 | 83.170 | 0.000 | 74.08 | 48224.26 |
4507 | 2013.11.22 06:09 | buy | 1340 | 0.72 | 93.109 | 0.000 | 0.000 | |
4508 | 2013.11.22 06:09 | modify | 1340 | 0.72 | 93.109 | 83.109 | 0.000 | |
4509 | 2013.11.22 06:38 | buy | 1341 | 0.72 | 92.871 | 0.000 | 0.000 | |
4510 | 2013.11.22 06:38 | modify | 1341 | 0.72 | 92.871 | 82.871 | 0.000 | |
4511 | 2013.11.22 06:38 | modify | 1340 | 0.72 | 93.109 | 82.871 | 0.000 | |
4512 | 2013.11.25 02:54 | close | 1341 | 0.72 | 93.160 | 82.871 | 0.000 | 176.98 | 48401.23 |
4513 | 2013.11.25 02:54 | close | 1340 | 0.72 | 93.160 | 82.871 | 0.000 | 33.64 | 48434.87 |
4514 | 2013.11.25 08:50 | buy | 1342 | 0.72 | 92.993 | 0.000 | 0.000 | |
4515 | 2013.11.25 08:50 | modify | 1342 | 0.72 | 92.993 | 82.993 | 0.000 | |
4516 | 2013.11.25 10:26 | close | 1342 | 0.72 | 93.094 | 82.993 | 0.000 | 60.83 | 48495.70 |
4517 | 2013.11.26 14:38 | buy | 1343 | 0.72 | 92.464 | 0.000 | 0.000 | |
4518 | 2013.11.26 14:38 | modify | 1343 | 0.72 | 92.464 | 82.464 | 0.000 | |
4519 | 2013.11.26 17:59 | close | 1343 | 0.72 | 92.465 | 82.464 | 0.000 | 0.60 | 48496.30 |
4520 | 2013.11.26 20:36 | buy | 1344 | 0.72 | 92.350 | 0.000 | 0.000 | |
4521 | 2013.11.26 20:36 | modify | 1344 | 0.72 | 92.350 | 82.350 | 0.000 | |
4522 | 2013.11.26 20:57 | close | 1344 | 0.72 | 92.474 | 82.350 | 0.000 | 74.68 | 48570.98 |
4523 | 2013.11.26 23:52 | buy | 1345 | 0.72 | 92.409 | 0.000 | 0.000 | |
4524 | 2013.11.26 23:52 | modify | 1345 | 0.72 | 92.409 | 82.409 | 0.000 | |
4525 | 2013.11.27 02:41 | close | 1345 | 0.72 | 92.487 | 82.409 | 0.000 | 49.91 | 48620.89 |
4526 | 2013.11.27 14:49 | buy | 1346 | 0.72 | 92.664 | 0.000 | 0.000 | |
4527 | 2013.11.27 14:49 | modify | 1346 | 0.72 | 92.664 | 82.664 | 0.000 | |
4528 | 2013.11.27 16:12 | buy | 1347 | 0.72 | 92.426 | 0.000 | 0.000 | |
4529 | 2013.11.27 16:12 | modify | 1347 | 0.72 | 92.426 | 82.426 | 0.000 | |
4530 | 2013.11.27 16:12 | modify | 1346 | 0.72 | 92.664 | 82.426 | 0.000 | |
4531 | 2013.11.27 16:42 | close | 1347 | 0.72 | 92.548 | 82.426 | 0.000 | 73.47 | 48694.36 |
4532 | 2013.11.27 16:42 | close | 1346 | 0.72 | 92.548 | 82.426 | 0.000 | -69.87 | 48624.49 |
4533 | 2013.11.27 16:42 | buy | 1348 | 0.72 | 92.553 | 0.000 | 0.000 | |
4534 | 2013.11.27 16:42 | modify | 1348 | 0.72 | 92.553 | 82.553 | 0.000 | |
4535 | 2013.11.27 22:11 | close | 1348 | 0.72 | 92.745 | 82.553 | 0.000 | 115.63 | 48740.12 |
4536 | 2013.11.28 16:56 | buy | 1349 | 0.73 | 92.991 | 0.000 | 0.000 | |
4537 | 2013.11.28 16:56 | modify | 1349 | 0.73 | 92.991 | 82.991 | 0.000 | |
4538 | 2013.11.28 18:55 | close | 1349 | 0.73 | 92.997 | 82.991 | 0.000 | 3.66 | 48743.78 |
4539 | 2013.11.29 01:38 | buy | 1350 | 0.73 | 92.920 | 0.000 | 0.000 | |
4540 | 2013.11.29 01:38 | modify | 1350 | 0.73 | 92.920 | 82.920 | 0.000 | |
4541 | 2013.11.29 02:54 | close | 1350 | 0.73 | 93.003 | 82.920 | 0.000 | 50.68 | 48794.46 |
4542 | 2013.11.29 06:46 | buy | 1351 | 0.73 | 92.981 | 0.000 | 0.000 | |
4543 | 2013.11.29 06:46 | modify | 1351 | 0.73 | 92.981 | 82.981 | 0.000 | |
4544 | 2013.11.29 07:39 | close | 1351 | 0.73 | 93.013 | 82.981 | 0.000 | 19.54 | 48814.00 |
4545 | 2013.11.29 13:06 | buy | 1352 | 0.73 | 93.091 | 0.000 | 0.000 | |
4546 | 2013.11.29 13:06 | modify | 1352 | 0.73 | 93.091 | 83.091 | 0.000 | |
4547 | 2013.11.29 14:30 | close | 1352 | 0.73 | 93.112 | 83.091 | 0.000 | 12.82 | 48826.82 |
4548 | 2013.11.29 20:16 | buy | 1353 | 0.73 | 93.298 | 0.000 | 0.000 | |
4549 | 2013.11.29 20:16 | modify | 1353 | 0.73 | 93.298 | 83.298 | 0.000 | |
4550 | 2013.11.29 23:56 | close | 1353 | 0.73 | 93.326 | 83.298 | 0.000 | 17.09 | 48843.91 |
4551 | 2013.12.02 11:01 | buy | 1354 | 0.73 | 93.864 | 0.000 | 0.000 | |
4552 | 2013.12.02 11:01 | modify | 1354 | 0.73 | 93.864 | 83.864 | 0.000 | |
4553 | 2013.12.02 13:17 | close | 1354 | 0.73 | 93.907 | 83.864 | 0.000 | 26.26 | 48870.17 |
4554 | 2013.12.02 17:00 | buy | 1355 | 0.73 | 93.846 | 0.000 | 0.000 | |
4555 | 2013.12.02 17:00 | modify | 1355 | 0.73 | 93.846 | 83.846 | 0.000 | |
4556 | 2013.12.02 22:17 | close | 1355 | 0.73 | 93.849 | 83.846 | 0.000 | 1.84 | 48872.01 |
4557 | 2013.12.03 21:22 | buy | 1356 | 0.73 | 93.253 | 0.000 | 0.000 | |
4558 | 2013.12.03 21:22 | modify | 1356 | 0.73 | 93.253 | 83.253 | 0.000 | |
4559 | 2013.12.03 21:34 | close | 1356 | 0.73 | 93.427 | 83.253 | 0.000 | 106.25 | 48978.26 |
4560 | 2013.12.04 04:22 | buy | 1357 | 0.73 | 92.776 | 0.000 | 0.000 | |
4561 | 2013.12.04 04:22 | modify | 1357 | 0.73 | 92.776 | 82.776 | 0.000 | |
4562 | 2013.12.04 06:30 | close | 1357 | 0.73 | 93.004 | 82.776 | 0.000 | 139.22 | 49117.48 |
4563 | 2013.12.04 08:08 | buy | 1358 | 0.73 | 92.921 | 0.000 | 0.000 | |
4564 | 2013.12.04 08:08 | modify | 1358 | 0.73 | 92.921 | 82.921 | 0.000 | |
4565 | 2013.12.04 10:25 | buy | 1359 | 0.73 | 92.684 | 0.000 | 0.000 | |
4566 | 2013.12.04 10:25 | modify | 1359 | 0.73 | 92.684 | 82.684 | 0.000 | |
4567 | 2013.12.04 10:25 | modify | 1358 | 0.73 | 92.921 | 82.684 | 0.000 | |
4568 | 2013.12.04 19:02 | buy | 1360 | 1.46 | 92.240 | 0.000 | 0.000 | |
4569 | 2013.12.04 19:02 | modify | 1360 | 1.46 | 92.240 | 82.240 | 0.000 | |
4570 | 2013.12.04 19:02 | modify | 1359 | 0.73 | 92.684 | 82.240 | 0.000 | |
4571 | 2013.12.04 19:02 | modify | 1358 | 0.73 | 92.921 | 82.240 | 0.000 | |
4572 | 2013.12.04 19:38 | buy | 1361 | 0.73 | 92.192 | 0.000 | 0.000 | |
4573 | 2013.12.04 19:38 | modify | 1361 | 0.73 | 92.192 | 82.192 | 0.000 | |
4574 | 2013.12.04 20:29 | buy | 1362 | 0.73 | 91.956 | 0.000 | 0.000 | |
4575 | 2013.12.04 20:29 | modify | 1362 | 0.73 | 91.956 | 81.956 | 0.000 | |
4576 | 2013.12.04 20:29 | modify | 1361 | 0.73 | 92.192 | 81.956 | 0.000 | |
4577 | 2013.12.04 21:12 | close | 1362 | 0.73 | 92.125 | 81.956 | 0.000 | 103.20 | 49220.68 |
4578 | 2013.12.04 21:12 | close | 1361 | 0.73 | 92.125 | 81.956 | 0.000 | -40.91 | 49179.77 |
4579 | 2013.12.05 01:40 | close | 1360 | 1.46 | 92.523 | 82.240 | 0.000 | 363.41 | 49543.18 |
4580 | 2013.12.05 01:40 | close | 1359 | 0.73 | 92.523 | 82.240 | 0.000 | -89.40 | 49453.78 |
4581 | 2013.12.05 01:40 | close | 1358 | 0.73 | 92.523 | 82.240 | 0.000 | -234.12 | 49219.66 |
4582 | 2013.12.05 07:49 | buy | 1363 | 0.73 | 92.296 | 0.000 | 0.000 | |
4583 | 2013.12.05 07:49 | modify | 1363 | 0.73 | 92.296 | 82.296 | 0.000 | |
4584 | 2013.12.05 09:32 | close | 1363 | 0.73 | 92.332 | 82.296 | 0.000 | 21.99 | 49241.65 |
4585 | 2013.12.05 17:00 | buy | 1364 | 0.73 | 92.082 | 0.000 | 0.000 | |
4586 | 2013.12.05 17:00 | modify | 1364 | 0.73 | 92.082 | 82.082 | 0.000 | |
4587 | 2013.12.05 18:39 | close | 1364 | 0.73 | 92.263 | 82.082 | 0.000 | 110.52 | 49352.17 |
4588 | 2013.12.06 15:42 | buy | 1365 | 0.74 | 92.696 | 0.000 | 0.000 | |
4589 | 2013.12.06 15:42 | modify | 1365 | 0.74 | 92.696 | 82.696 | 0.000 | |
4590 | 2013.12.06 15:48 | close | 1365 | 0.74 | 92.884 | 82.696 | 0.000 | 116.37 | 49468.54 |
4591 | 2013.12.09 02:57 | buy | 1366 | 0.74 | 93.864 | 0.000 | 0.000 | |
4592 | 2013.12.09 02:57 | modify | 1366 | 0.74 | 93.864 | 83.864 | 0.000 | |
4593 | 2013.12.09 03:35 | close | 1366 | 0.74 | 93.940 | 83.864 | 0.000 | 47.04 | 49515.58 |
4594 | 2013.12.09 14:22 | buy | 1367 | 0.74 | 93.576 | 0.000 | 0.000 | |
4595 | 2013.12.09 14:22 | modify | 1367 | 0.74 | 93.576 | 83.576 | 0.000 | |
4596 | 2013.12.09 15:39 | close | 1367 | 0.74 | 93.614 | 83.576 | 0.000 | 23.52 | 49539.10 |
4597 | 2013.12.10 01:23 | buy | 1368 | 0.74 | 93.921 | 0.000 | 0.000 | |
4598 | 2013.12.10 01:23 | modify | 1368 | 0.74 | 93.921 | 83.921 | 0.000 | |
4599 | 2013.12.10 02:33 | close | 1368 | 0.74 | 93.949 | 83.921 | 0.000 | 17.33 | 49556.43 |
4600 | 2013.12.10 10:30 | buy | 1369 | 0.74 | 93.823 | 0.000 | 0.000 | |
4601 | 2013.12.10 10:30 | modify | 1369 | 0.74 | 93.823 | 83.823 | 0.000 | |
4602 | 2013.12.10 11:29 | close | 1369 | 0.74 | 93.893 | 83.823 | 0.000 | 43.33 | 49599.76 |
4603 | 2013.12.11 06:27 | buy | 1370 | 0.74 | 93.795 | 0.000 | 0.000 | |
4604 | 2013.12.11 06:27 | modify | 1370 | 0.74 | 93.795 | 83.795 | 0.000 | |
4605 | 2013.12.11 07:29 | close | 1370 | 0.74 | 93.861 | 83.795 | 0.000 | 40.85 | 49640.61 |
4606 | 2013.12.11 17:58 | buy | 1371 | 0.74 | 92.851 | 0.000 | 0.000 | |
4607 | 2013.12.11 17:58 | modify | 1371 | 0.74 | 92.851 | 82.851 | 0.000 | |
4608 | 2013.12.11 20:03 | close | 1371 | 0.74 | 92.874 | 82.851 | 0.000 | 14.24 | 49654.85 |
4609 | 2013.12.11 23:12 | buy | 1372 | 0.74 | 92.815 | 0.000 | 0.000 | |
4610 | 2013.12.11 23:12 | modify | 1372 | 0.74 | 92.815 | 82.815 | 0.000 | |
4611 | 2013.12.12 00:13 | buy | 1373 | 0.74 | 92.577 | 0.000 | 0.000 | |
4612 | 2013.12.12 00:13 | modify | 1373 | 0.74 | 92.577 | 82.577 | 0.000 | |
4613 | 2013.12.12 00:13 | modify | 1372 | 0.74 | 92.815 | 82.577 | 0.000 | |
4614 | 2013.12.12 01:40 | close | 1373 | 0.74 | 92.729 | 82.577 | 0.000 | 94.09 | 49748.94 |
4615 | 2013.12.12 01:40 | close | 1372 | 0.74 | 92.729 | 82.577 | 0.000 | -44.20 | 49704.74 |
4616 | 2013.12.12 17:38 | buy | 1374 | 0.74 | 91.970 | 0.000 | 0.000 | |
4617 | 2013.12.12 17:38 | modify | 1374 | 0.74 | 91.970 | 81.970 | 0.000 | |
4618 | 2013.12.12 19:48 | close | 1374 | 0.74 | 92.068 | 81.970 | 0.000 | 60.66 | 49765.40 |
4619 | 2013.12.13 08:34 | buy | 1375 | 0.74 | 92.574 | 0.000 | 0.000 | |
4620 | 2013.12.13 08:34 | modify | 1375 | 0.74 | 92.574 | 82.574 | 0.000 | |
4621 | 2013.12.13 10:45 | close | 1375 | 0.74 | 92.644 | 82.574 | 0.000 | 43.33 | 49808.73 |
4622 | 2013.12.13 17:10 | buy | 1376 | 0.74 | 92.187 | 0.000 | 0.000 | |
4623 | 2013.12.13 17:10 | modify | 1376 | 0.74 | 92.187 | 82.187 | 0.000 | |
4624 | 2013.12.13 17:33 | close | 1376 | 0.74 | 92.256 | 82.187 | 0.000 | 42.71 | 49851.44 |
4625 | 2013.12.13 21:36 | buy | 1377 | 0.74 | 92.394 | 0.000 | 0.000 | |
4626 | 2013.12.13 21:36 | modify | 1377 | 0.74 | 92.394 | 82.394 | 0.000 | |
4627 | 2013.12.13 22:01 | close | 1377 | 0.74 | 92.510 | 82.394 | 0.000 | 71.80 | 49923.24 |
4628 | 2013.12.16 04:00 | buy | 1378 | 0.74 | 92.111 | 0.000 | 0.000 | |
4629 | 2013.12.16 04:00 | modify | 1378 | 0.74 | 92.111 | 82.111 | 0.000 | |
4630 | 2013.12.16 05:19 | buy | 1379 | 0.74 | 91.873 | 0.000 | 0.000 | |
4631 | 2013.12.16 05:19 | modify | 1379 | 0.74 | 91.873 | 81.873 | 0.000 | |
4632 | 2013.12.16 05:19 | modify | 1378 | 0.74 | 92.111 | 81.873 | 0.000 | |
4633 | 2013.12.16 05:55 | close | 1379 | 0.74 | 91.993 | 81.873 | 0.000 | 74.28 | 49997.52 |
4634 | 2013.12.16 05:55 | close | 1378 | 0.74 | 91.993 | 81.873 | 0.000 | -73.04 | 49924.48 |
4635 | 2013.12.17 10:37 | buy | 1380 | 0.74 | 92.027 | 0.000 | 0.000 | |
4636 | 2013.12.17 10:37 | modify | 1380 | 0.74 | 92.027 | 82.027 | 0.000 | |
4637 | 2013.12.17 15:04 | buy | 1381 | 0.74 | 91.790 | 0.000 | 0.000 | |
4638 | 2013.12.17 15:04 | modify | 1381 | 0.74 | 91.790 | 81.790 | 0.000 | |
4639 | 2013.12.17 15:04 | modify | 1380 | 0.74 | 92.027 | 81.790 | 0.000 | |
4640 | 2013.12.17 17:49 | buy | 1382 | 1.48 | 91.345 | 0.000 | 0.000 | |
4641 | 2013.12.17 17:49 | modify | 1382 | 1.48 | 91.345 | 81.345 | 0.000 | |
4642 | 2013.12.17 17:49 | modify | 1381 | 0.74 | 91.790 | 81.345 | 0.000 | |
4643 | 2013.12.17 17:49 | modify | 1380 | 0.74 | 92.027 | 81.345 | 0.000 | |
4644 | 2013.12.18 02:11 | close | 1382 | 1.48 | 91.632 | 81.345 | 0.000 | 361.32 | 50285.80 |
4645 | 2013.12.18 02:11 | close | 1381 | 0.74 | 91.632 | 81.345 | 0.000 | -94.79 | 50191.01 |
4646 | 2013.12.18 02:11 | close | 1380 | 0.74 | 91.632 | 81.345 | 0.000 | -241.48 | 49949.52 |
4647 | 2013.12.18 06:56 | buy | 1383 | 0.74 | 91.671 | 0.000 | 0.000 | |
4648 | 2013.12.18 06:56 | modify | 1383 | 0.74 | 91.671 | 81.671 | 0.000 | |
4649 | 2013.12.18 08:03 | close | 1383 | 0.74 | 91.715 | 81.671 | 0.000 | 27.23 | 49976.75 |
4650 | 2013.12.18 11:50 | buy | 1384 | 0.74 | 91.707 | 0.000 | 0.000 | |
4651 | 2013.12.18 11:50 | modify | 1384 | 0.74 | 91.707 | 81.707 | 0.000 | |
4652 | 2013.12.18 15:14 | close | 1384 | 0.74 | 91.742 | 81.707 | 0.000 | 21.67 | 49998.42 |
4653 | 2013.12.18 19:58 | buy | 1385 | 0.74 | 91.630 | 0.000 | 0.000 | |
4654 | 2013.12.18 19:58 | modify | 1385 | 0.74 | 91.630 | 81.630 | 0.000 | |
4655 | 2013.12.18 20:31 | close | 1385 | 0.74 | 91.705 | 81.630 | 0.000 | 46.42 | 50044.84 |
4656 | 2013.12.19 04:35 | buy | 1386 | 0.75 | 91.956 | 0.000 | 0.000 | |
4657 | 2013.12.19 04:35 | modify | 1386 | 0.75 | 91.956 | 81.956 | 0.000 | |
4658 | 2013.12.19 05:31 | buy | 1387 | 0.75 | 91.719 | 0.000 | 0.000 | |
4659 | 2013.12.19 05:31 | modify | 1387 | 0.75 | 91.719 | 81.719 | 0.000 | |
4660 | 2013.12.19 05:31 | modify | 1386 | 0.75 | 91.956 | 81.719 | 0.000 | |
4661 | 2013.12.19 07:03 | close | 1387 | 0.75 | 91.958 | 81.719 | 0.000 | 149.93 | 50194.77 |
4662 | 2013.12.19 07:03 | close | 1386 | 0.75 | 91.958 | 81.719 | 0.000 | 1.25 | 50196.02 |
4663 | 2013.12.19 16:31 | buy | 1388 | 0.75 | 92.147 | 0.000 | 0.000 | |
4664 | 2013.12.19 16:31 | modify | 1388 | 0.75 | 92.147 | 82.147 | 0.000 | |
4665 | 2013.12.19 17:45 | close | 1388 | 0.75 | 92.190 | 82.147 | 0.000 | 26.98 | 50223.00 |
4666 | 2013.12.26 18:00 | buy | 1389 | 0.75 | 93.005 | 0.000 | 0.000 | |
4667 | 2013.12.26 18:00 | modify | 1389 | 0.75 | 93.005 | 83.005 | 0.000 | |
4668 | 2013.12.26 20:13 | close | 1389 | 0.75 | 93.057 | 83.005 | 0.000 | 32.62 | 50255.62 |
4669 | 2013.12.27 18:06 | buy | 1390 | 0.75 | 93.328 | 0.000 | 0.000 | |
4670 | 2013.12.27 18:06 | modify | 1390 | 0.75 | 93.328 | 83.328 | 0.000 | |
4671 | 2013.12.30 03:48 | buy | 1391 | 0.75 | 93.091 | 0.000 | 0.000 | |
4672 | 2013.12.30 03:48 | modify | 1391 | 0.75 | 93.091 | 83.091 | 0.000 | |
4673 | 2013.12.30 03:48 | modify | 1390 | 0.75 | 93.328 | 83.091 | 0.000 | |
4674 | 2013.12.30 06:49 | close | 1391 | 0.75 | 93.227 | 83.091 | 0.000 | 85.32 | 50340.94 |
4675 | 2013.12.30 06:49 | close | 1390 | 0.75 | 93.227 | 83.091 | 0.000 | -60.31 | 50280.64 |
4676 | 2013.12.30 23:23 | buy | 1392 | 0.75 | 93.582 | 0.000 | 0.000 | |
4677 | 2013.12.30 23:23 | modify | 1392 | 0.75 | 93.582 | 83.582 | 0.000 | |
4678 | 2013.12.31 03:46 | close | 1392 | 0.75 | 93.586 | 83.582 | 0.000 | 5.56 | 50286.20 |
4679 | 2014.01.02 01:12 | buy | 1393 | 0.75 | 93.723 | 0.000 | 0.000 | |
4680 | 2014.01.02 01:12 | modify | 1393 | 0.75 | 93.723 | 83.723 | 0.000 | |
4681 | 2014.01.02 03:00 | close | 1393 | 0.75 | 93.776 | 83.723 | 0.000 | 33.25 | 50319.45 |
4682 | 2014.01.02 10:36 | buy | 1394 | 0.75 | 93.644 | 0.000 | 0.000 | |
4683 | 2014.01.02 10:36 | modify | 1394 | 0.75 | 93.644 | 83.644 | 0.000 | |
4684 | 2014.01.02 11:41 | close | 1394 | 0.75 | 93.716 | 83.644 | 0.000 | 45.17 | 50364.62 |
4685 | 2014.01.02 14:15 | buy | 1395 | 0.75 | 93.301 | 0.000 | 0.000 | |
4686 | 2014.01.02 14:15 | modify | 1395 | 0.75 | 93.301 | 83.301 | 0.000 | |
4687 | 2014.01.02 15:45 | close | 1395 | 0.75 | 93.311 | 83.301 | 0.000 | 6.28 | 50370.90 |
4688 | 2014.01.03 04:31 | buy | 1396 | 0.75 | 93.068 | 0.000 | 0.000 | |
4689 | 2014.01.03 04:31 | modify | 1396 | 0.75 | 93.068 | 83.068 | 0.000 | |
4690 | 2014.01.03 05:35 | close | 1396 | 0.75 | 93.173 | 83.068 | 0.000 | 65.87 | 50436.77 |
4691 | 2014.01.03 23:47 | buy | 1397 | 0.75 | 93.771 | 0.000 | 0.000 | |
4692 | 2014.01.03 23:47 | modify | 1397 | 0.75 | 93.771 | 83.771 | 0.000 | |
4693 | 2014.01.06 00:00 | close | 1397 | 0.75 | 93.911 | 83.771 | 0.000 | 90.88 | 50527.65 |
4694 | 2014.01.06 04:33 | buy | 1398 | 0.75 | 93.479 | 0.000 | 0.000 | |
4695 | 2014.01.06 04:33 | modify | 1398 | 0.75 | 93.479 | 83.479 | 0.000 | |
4696 | 2014.01.06 08:50 | close | 1398 | 0.75 | 93.481 | 83.479 | 0.000 | 1.25 | 50528.90 |
4697 | 2014.01.06 18:57 | buy | 1399 | 0.75 | 93.506 | 0.000 | 0.000 | |
4698 | 2014.01.06 18:57 | modify | 1399 | 0.75 | 93.506 | 83.506 | 0.000 | |
4699 | 2014.01.06 19:41 | buy | 1400 | 0.75 | 93.266 | 0.000 | 0.000 | |
4700 | 2014.01.06 19:41 | modify | 1400 | 0.75 | 93.266 | 83.266 | 0.000 | |
4701 | 2014.01.06 19:41 | modify | 1399 | 0.75 | 93.506 | 83.266 | 0.000 | |
4702 | 2014.01.06 20:53 | close | 1400 | 0.75 | 93.389 | 83.266 | 0.000 | 77.16 | 50606.06 |
4703 | 2014.01.06 20:53 | close | 1399 | 0.75 | 93.389 | 83.266 | 0.000 | -73.40 | 50532.66 |
4704 | 2014.01.08 19:01 | buy | 1401 | 0.75 | 93.449 | 0.000 | 0.000 | |
4705 | 2014.01.08 19:01 | modify | 1401 | 0.75 | 93.449 | 83.449 | 0.000 | |
4706 | 2014.01.08 20:07 | close | 1401 | 0.75 | 93.486 | 83.449 | 0.000 | 23.21 | 50555.87 |
4707 | 2014.01.09 02:30 | buy | 1402 | 0.75 | 93.150 | 0.000 | 0.000 | |
4708 | 2014.01.09 02:30 | modify | 1402 | 0.75 | 93.150 | 83.150 | 0.000 | |
4709 | 2014.01.09 02:30 | close | 1402 | 0.75 | 93.271 | 83.150 | 0.000 | 75.91 | 50631.78 |
4710 | 2014.01.09 05:03 | buy | 1403 | 0.75 | 93.200 | 0.000 | 0.000 | |
4711 | 2014.01.09 05:03 | modify | 1403 | 0.75 | 93.200 | 83.200 | 0.000 | |
4712 | 2014.01.09 11:11 | close | 1403 | 0.75 | 93.203 | 83.200 | 0.000 | 1.88 | 50633.66 |
4713 | 2014.01.09 15:38 | buy | 1404 | 0.75 | 93.187 | 0.000 | 0.000 | |
4714 | 2014.01.09 15:38 | modify | 1404 | 0.75 | 93.187 | 83.187 | 0.000 | |
4715 | 2014.01.09 16:28 | close | 1404 | 0.75 | 93.259 | 83.187 | 0.000 | 45.16 | 50678.82 |
4716 | 2014.01.10 03:18 | buy | 1405 | 0.76 | 93.183 | 0.000 | 0.000 | |
4717 | 2014.01.10 03:18 | modify | 1405 | 0.76 | 93.183 | 83.183 | 0.000 | |
4718 | 2014.01.10 03:47 | close | 1405 | 0.76 | 93.314 | 83.183 | 0.000 | 83.28 | 50762.10 |
4719 | 2014.01.10 11:30 | buy | 1406 | 0.76 | 93.349 | 0.000 | 0.000 | |
4720 | 2014.01.10 11:30 | modify | 1406 | 0.76 | 93.349 | 83.349 | 0.000 | |
4721 | 2014.01.10 12:46 | close | 1406 | 0.76 | 93.396 | 83.349 | 0.000 | 29.88 | 50791.98 |
4722 | 2014.01.13 04:51 | buy | 1407 | 0.76 | 93.377 | 0.000 | 0.000 | |
4723 | 2014.01.13 04:51 | modify | 1407 | 0.76 | 93.377 | 83.377 | 0.000 | |
4724 | 2014.01.13 07:04 | close | 1407 | 0.76 | 93.455 | 83.377 | 0.000 | 49.58 | 50841.56 |
4725 | 2014.01.13 20:07 | buy | 1408 | 0.76 | 93.429 | 0.000 | 0.000 | |
4726 | 2014.01.13 20:07 | modify | 1408 | 0.76 | 93.429 | 83.429 | 0.000 | |
4727 | 2014.01.13 22:07 | buy | 1409 | 0.76 | 93.191 | 0.000 | 0.000 | |
4728 | 2014.01.13 22:07 | modify | 1409 | 0.76 | 93.191 | 83.191 | 0.000 | |
4729 | 2014.01.13 22:07 | modify | 1408 | 0.76 | 93.429 | 83.191 | 0.000 | |
4730 | 2014.01.13 23:28 | close | 1409 | 0.76 | 93.317 | 83.191 | 0.000 | 80.10 | 50921.66 |
4731 | 2014.01.13 23:28 | close | 1408 | 0.76 | 93.317 | 83.191 | 0.000 | -71.20 | 50850.46 |
4732 | 2014.01.14 14:10 | buy | 1410 | 0.76 | 93.219 | 0.000 | 0.000 | |
4733 | 2014.01.14 14:10 | modify | 1410 | 0.76 | 93.219 | 83.219 | 0.000 | |
4734 | 2014.01.14 15:30 | close | 1410 | 0.76 | 93.254 | 83.219 | 0.000 | 22.25 | 50872.71 |
4735 | 2014.01.14 17:36 | buy | 1411 | 0.76 | 93.107 | 0.000 | 0.000 | |
4736 | 2014.01.14 17:36 | modify | 1411 | 0.76 | 93.107 | 83.107 | 0.000 | |
4737 | 2014.01.14 19:22 | close | 1411 | 0.76 | 93.242 | 83.107 | 0.000 | 85.82 | 50958.53 |
4738 | 2014.01.15 04:41 | buy | 1412 | 0.76 | 93.204 | 0.000 | 0.000 | |
4739 | 2014.01.15 04:41 | modify | 1412 | 0.76 | 93.204 | 83.204 | 0.000 | |
4740 | 2014.01.15 09:28 | buy | 1413 | 0.76 | 92.967 | 0.000 | 0.000 | |
4741 | 2014.01.15 09:28 | modify | 1413 | 0.76 | 92.967 | 82.967 | 0.000 | |
4742 | 2014.01.15 09:28 | modify | 1412 | 0.76 | 93.204 | 82.967 | 0.000 | |
4743 | 2014.01.15 15:48 | close | 1413 | 0.76 | 93.088 | 82.967 | 0.000 | 76.92 | 51035.45 |
4744 | 2014.01.15 15:48 | close | 1412 | 0.76 | 93.088 | 82.967 | 0.000 | -73.74 | 50961.71 |
4745 | 2014.01.16 01:25 | buy | 1414 | 0.76 | 93.157 | 0.000 | 0.000 | |
4746 | 2014.01.16 01:25 | modify | 1414 | 0.76 | 93.157 | 83.157 | 0.000 | |
4747 | 2014.01.16 02:30 | buy | 1415 | 0.76 | 92.864 | 0.000 | 0.000 | |
4748 | 2014.01.16 02:30 | modify | 1415 | 0.76 | 92.864 | 82.864 | 0.000 | |
4749 | 2014.01.16 02:30 | modify | 1414 | 0.76 | 93.157 | 82.864 | 0.000 | |
4750 | 2014.01.16 02:32 | buy | 1416 | 1.52 | 92.470 | 0.000 | 0.000 | |
4751 | 2014.01.16 02:32 | modify | 1416 | 1.52 | 92.470 | 82.470 | 0.000 | |
4752 | 2014.01.16 02:32 | modify | 1415 | 0.76 | 92.864 | 82.470 | 0.000 | |
4753 | 2014.01.16 02:32 | modify | 1414 | 0.76 | 93.157 | 82.470 | 0.000 | |
4754 | 2014.01.16 04:09 | buy | 1417 | 0.76 | 92.286 | 0.000 | 0.000 | |
4755 | 2014.01.16 04:09 | modify | 1417 | 0.76 | 92.286 | 82.286 | 0.000 | |
4756 | 2014.01.16 04:35 | close | 1417 | 0.76 | 92.330 | 82.286 | 0.000 | 27.97 | 50989.68 |
4757 | 2014.01.16 11:19 | buy | 1418 | 0.76 | 92.037 | 0.000 | 0.000 | |
4758 | 2014.01.16 11:19 | modify | 1418 | 0.76 | 92.037 | 82.037 | 0.000 | |
4759 | 2014.01.16 11:51 | close | 1418 | 0.76 | 92.095 | 82.037 | 0.000 | 36.87 | 51026.55 |
4760 | 2014.01.16 14:55 | buy | 1419 | 0.76 | 91.934 | 0.000 | 0.000 | |
4761 | 2014.01.16 14:55 | modify | 1419 | 0.76 | 91.934 | 81.934 | 0.000 | |
4762 | 2014.01.16 17:45 | buy | 1420 | 0.76 | 91.698 | 0.000 | 0.000 | |
4763 | 2014.01.16 17:45 | modify | 1420 | 0.76 | 91.698 | 81.698 | 0.000 | |
4764 | 2014.01.16 17:45 | modify | 1419 | 0.76 | 91.934 | 81.698 | 0.000 | |
4765 | 2014.01.16 19:48 | close | 1420 | 0.76 | 91.898 | 81.698 | 0.000 | 127.14 | 51153.69 |
4766 | 2014.01.16 19:48 | close | 1419 | 0.76 | 91.898 | 81.698 | 0.000 | -22.88 | 51130.81 |
4767 | 2014.01.17 12:00 | buy | 1421 | 0.76 | 91.766 | 0.000 | 0.000 | |
4768 | 2014.01.17 12:00 | modify | 1421 | 0.76 | 91.766 | 81.766 | 0.000 | |
4769 | 2014.01.17 17:00 | buy | 1422 | 2.28 | 91.555 | 0.000 | 0.000 | |
4770 | 2014.01.17 17:00 | modify | 1422 | 2.28 | 91.555 | 81.555 | 0.000 | |
4771 | 2014.01.17 17:00 | modify | 1416 | 1.52 | 92.470 | 81.555 | 0.000 | |
4772 | 2014.01.17 17:00 | modify | 1415 | 0.76 | 92.864 | 81.555 | 0.000 | |
4773 | 2014.01.17 17:00 | modify | 1414 | 0.76 | 93.157 | 81.555 | 0.000 | |
4774 | 2014.01.17 17:00 | buy | 1423 | 0.76 | 91.526 | 0.000 | 0.000 | |
4775 | 2014.01.17 17:00 | modify | 1423 | 0.76 | 91.526 | 81.526 | 0.000 | |
4776 | 2014.01.17 17:00 | modify | 1421 | 0.76 | 91.766 | 81.526 | 0.000 | |
4777 | 2014.01.20 03:13 | buy | 1424 | 1.52 | 91.085 | 0.000 | 0.000 | |
4778 | 2014.01.20 03:13 | modify | 1424 | 1.52 | 91.085 | 81.085 | 0.000 | |
4779 | 2014.01.20 03:13 | modify | 1423 | 0.76 | 91.526 | 81.085 | 0.000 | |
4780 | 2014.01.20 03:13 | modify | 1421 | 0.76 | 91.766 | 81.085 | 0.000 | |
4781 | 2014.01.20 04:01 | close | 1424 | 1.52 | 91.369 | 81.085 | 0.000 | 361.08 | 51491.89 |
4782 | 2014.01.20 04:01 | close | 1423 | 0.76 | 91.369 | 81.085 | 0.000 | -96.72 | 51395.17 |
4783 | 2014.01.20 04:01 | close | 1421 | 0.76 | 91.369 | 81.085 | 0.000 | -249.29 | 51145.88 |
4784 | 2014.01.21 03:55 | close | 1422 | 2.28 | 92.248 | 81.555 | 0.000 | 1340.19 | 52486.06 |
4785 | 2014.01.21 03:55 | close | 1416 | 1.52 | 92.248 | 81.555 | 0.000 | -263.71 | 52222.35 |
4786 | 2014.01.21 03:55 | close | 1415 | 0.76 | 92.248 | 81.555 | 0.000 | -382.32 | 51840.03 |
4787 | 2014.01.21 03:55 | close | 1414 | 0.76 | 92.248 | 81.555 | 0.000 | -568.58 | 51271.45 |
4788 | 2014.01.21 11:04 | buy | 1425 | 0.76 | 91.980 | 0.000 | 0.000 | |
4789 | 2014.01.21 11:04 | modify | 1425 | 0.76 | 91.980 | 81.980 | 0.000 | |
4790 | 2014.01.21 13:01 | close | 1425 | 0.76 | 91.993 | 81.980 | 0.000 | 8.26 | 51279.71 |
4791 | 2014.01.21 18:04 | buy | 1426 | 0.76 | 91.835 | 0.000 | 0.000 | |
4792 | 2014.01.21 18:04 | modify | 1426 | 0.76 | 91.835 | 81.835 | 0.000 | |
4793 | 2014.01.21 18:52 | buy | 1427 | 0.76 | 91.598 | 0.000 | 0.000 | |
4794 | 2014.01.21 18:52 | modify | 1427 | 0.76 | 91.598 | 81.598 | 0.000 | |
4795 | 2014.01.21 18:52 | modify | 1426 | 0.76 | 91.835 | 81.598 | 0.000 | |
4796 | 2014.01.21 20:35 | close | 1427 | 0.76 | 91.812 | 81.598 | 0.000 | 136.04 | 51415.75 |
4797 | 2014.01.21 20:35 | close | 1426 | 0.76 | 91.812 | 81.598 | 0.000 | -14.62 | 51401.13 |
4798 | 2014.01.22 00:27 | buy | 1428 | 0.77 | 91.869 | 0.000 | 0.000 | |
4799 | 2014.01.22 00:27 | modify | 1428 | 0.77 | 91.869 | 81.869 | 0.000 | |
4800 | 2014.01.22 02:30 | close | 1428 | 0.77 | 91.930 | 81.869 | 0.000 | 39.29 | 51440.42 |
4801 | 2014.01.22 06:40 | buy | 1429 | 0.77 | 92.330 | 0.000 | 0.000 | |
4802 | 2014.01.22 06:40 | modify | 1429 | 0.77 | 92.330 | 82.330 | 0.000 | |
4803 | 2014.01.22 07:03 | close | 1429 | 0.77 | 92.443 | 82.330 | 0.000 | 72.78 | 51513.20 |
4804 | 2014.01.22 17:44 | buy | 1430 | 0.77 | 92.491 | 0.000 | 0.000 | |
4805 | 2014.01.22 17:44 | modify | 1430 | 0.77 | 92.491 | 82.491 | 0.000 | |
4806 | 2014.01.22 18:10 | buy | 1431 | 0.77 | 92.253 | 0.000 | 0.000 | |
4807 | 2014.01.22 18:10 | modify | 1431 | 0.77 | 92.253 | 82.253 | 0.000 | |
4808 | 2014.01.22 18:10 | modify | 1430 | 0.77 | 92.491 | 82.253 | 0.000 | |
4809 | 2014.01.22 19:53 | close | 1431 | 0.77 | 92.377 | 82.253 | 0.000 | 79.87 | 51593.07 |
4810 | 2014.01.22 19:53 | close | 1430 | 0.77 | 92.377 | 82.253 | 0.000 | -73.42 | 51519.65 |
4811 | 2014.01.23 05:00 | buy | 1432 | 0.77 | 92.075 | 0.000 | 0.000 | |
4812 | 2014.01.23 05:00 | modify | 1432 | 0.77 | 92.075 | 82.075 | 0.000 | |
4813 | 2014.01.23 05:40 | buy | 1433 | 0.77 | 91.835 | 0.000 | 0.000 | |
4814 | 2014.01.23 05:40 | modify | 1433 | 0.77 | 91.835 | 81.835 | 0.000 | |
4815 | 2014.01.23 05:40 | modify | 1432 | 0.77 | 92.075 | 81.835 | 0.000 | |
4816 | 2014.01.23 07:44 | close | 1433 | 0.77 | 91.956 | 81.835 | 0.000 | 77.93 | 51597.58 |
4817 | 2014.01.23 07:44 | close | 1432 | 0.77 | 91.956 | 81.835 | 0.000 | -76.65 | 51520.93 |
4818 | 2014.01.23 09:58 | buy | 1434 | 0.77 | 91.670 | 0.000 | 0.000 | |
4819 | 2014.01.23 09:58 | modify | 1434 | 0.77 | 91.670 | 81.670 | 0.000 | |
4820 | 2014.01.23 13:48 | buy | 1435 | 0.77 | 91.431 | 0.000 | 0.000 | |
4821 | 2014.01.23 13:48 | modify | 1435 | 0.77 | 91.431 | 81.431 | 0.000 | |
4822 | 2014.01.23 13:48 | modify | 1434 | 0.77 | 91.670 | 81.431 | 0.000 | |
4823 | 2014.01.23 16:40 | buy | 1436 | 1.54 | 90.989 | 0.000 | 0.000 | |
4824 | 2014.01.23 16:40 | modify | 1436 | 1.54 | 90.989 | 80.989 | 0.000 | |
4825 | 2014.01.23 16:40 | modify | 1435 | 0.77 | 91.431 | 80.989 | 0.000 | |
4826 | 2014.01.23 16:40 | modify | 1434 | 0.77 | 91.670 | 80.989 | 0.000 | |
4827 | 2014.01.23 17:01 | buy | 1437 | 0.77 | 91.126 | 0.000 | 0.000 | |
4828 | 2014.01.23 17:01 | modify | 1437 | 0.77 | 91.126 | 81.126 | 0.000 | |
4829 | 2014.01.23 17:42 | buy | 1438 | 0.77 | 90.886 | 0.000 | 0.000 | |
4830 | 2014.01.23 17:42 | modify | 1438 | 0.77 | 90.886 | 80.886 | 0.000 | |
4831 | 2014.01.23 17:42 | modify | 1437 | 0.77 | 91.126 | 80.886 | 0.000 | |
4832 | 2014.01.23 17:59 | close | 1438 | 0.77 | 91.032 | 80.886 | 0.000 | 94.03 | 51614.96 |
4833 | 2014.01.23 17:59 | close | 1437 | 0.77 | 91.032 | 80.886 | 0.000 | -60.54 | 51554.42 |
4834 | 2014.01.23 20:08 | buy | 1439 | 0.77 | 90.537 | 0.000 | 0.000 | |
4835 | 2014.01.23 20:08 | modify | 1439 | 0.77 | 90.537 | 80.537 | 0.000 | |
4836 | 2014.01.23 20:46 | buy | 1440 | 0.77 | 90.294 | 0.000 | 0.000 | |
4837 | 2014.01.23 20:46 | modify | 1440 | 0.77 | 90.294 | 80.294 | 0.000 | |
4838 | 2014.01.23 20:46 | modify | 1439 | 0.77 | 90.537 | 80.294 | 0.000 | |
4839 | 2014.01.23 23:34 | close | 1440 | 0.77 | 90.495 | 80.294 | 0.000 | 129.46 | 51683.88 |
4840 | 2014.01.23 23:34 | close | 1439 | 0.77 | 90.495 | 80.294 | 0.000 | -27.05 | 51656.83 |
4841 | 2014.01.24 06:54 | buy | 1441 | 2.31 | 90.067 | 0.000 | 0.000 | |
4842 | 2014.01.24 06:54 | modify | 1441 | 2.31 | 90.067 | 80.067 | 0.000 | |
4843 | 2014.01.24 06:54 | modify | 1436 | 1.54 | 90.989 | 80.067 | 0.000 | |
4844 | 2014.01.24 06:54 | modify | 1435 | 0.77 | 91.431 | 80.067 | 0.000 | |
4845 | 2014.01.24 06:54 | modify | 1434 | 0.77 | 91.670 | 80.067 | 0.000 | |
4846 | 2014.01.24 07:50 | buy | 1442 | 0.77 | 89.803 | 0.000 | 0.000 | |
4847 | 2014.01.24 07:50 | modify | 1442 | 0.77 | 89.803 | 79.803 | 0.000 | |
4848 | 2014.01.24 09:24 | close | 1442 | 0.77 | 90.125 | 79.803 | 0.000 | 207.39 | 51864.22 |
4849 | 2014.01.24 13:41 | buy | 1443 | 0.77 | 88.755 | 0.000 | 0.000 | |
4850 | 2014.01.24 13:41 | modify | 1443 | 0.77 | 88.755 | 78.755 | 0.000 | |
4851 | 2014.01.24 14:43 | close | 1443 | 0.77 | 89.151 | 78.755 | 0.000 | 255.05 | 52119.27 |
4852 | 2014.01.27 00:24 | buy | 1444 | 0.78 | 88.723 | 0.000 | 0.000 | |
4853 | 2014.01.27 00:24 | modify | 1444 | 0.78 | 88.723 | 78.723 | 0.000 | |
4854 | 2014.01.27 01:32 | close | 1444 | 0.78 | 88.895 | 78.723 | 0.000 | 112.22 | 52231.49 |
4855 | 2014.01.27 11:42 | buy | 1445 | 0.78 | 89.334 | 0.000 | 0.000 | |
4856 | 2014.01.27 11:42 | modify | 1445 | 0.78 | 89.334 | 79.334 | 0.000 | |
4857 | 2014.01.27 12:08 | close | 1445 | 0.78 | 89.433 | 79.334 | 0.000 | 64.59 | 52296.08 |
4858 | 2014.01.27 17:46 | buy | 1446 | 0.78 | 89.673 | 0.000 | 0.000 | |
4859 | 2014.01.27 17:46 | modify | 1446 | 0.78 | 89.673 | 79.673 | 0.000 | |
4860 | 2014.01.27 18:40 | buy | 1447 | 0.78 | 89.434 | 0.000 | 0.000 | |
4861 | 2014.01.27 18:40 | modify | 1447 | 0.78 | 89.434 | 79.434 | 0.000 | |
4862 | 2014.01.27 18:40 | modify | 1446 | 0.78 | 89.673 | 79.434 | 0.000 | |
4863 | 2014.01.27 22:12 | close | 1447 | 0.78 | 89.970 | 79.434 | 0.000 | 349.71 | 52645.79 |
4864 | 2014.01.27 22:12 | close | 1446 | 0.78 | 89.970 | 79.434 | 0.000 | 193.78 | 52839.57 |
4865 | 2014.01.28 00:00 | buy | 1448 | 0.79 | 89.630 | 0.000 | 0.000 | |
4866 | 2014.01.28 00:00 | modify | 1448 | 0.79 | 89.630 | 79.630 | 0.000 | |
4867 | 2014.01.28 01:28 | close | 1448 | 0.79 | 89.713 | 79.630 | 0.000 | 54.85 | 52894.42 |
4868 | 2014.01.28 11:16 | close | 1441 | 2.31 | 90.851 | 80.067 | 0.000 | 1533.65 | 54428.07 |
4869 | 2014.01.28 11:16 | close | 1436 | 1.54 | 90.851 | 80.067 | 0.000 | -158.97 | 54269.10 |
4870 | 2014.01.28 11:16 | close | 1435 | 0.77 | 90.851 | 80.067 | 0.000 | -364.17 | 53904.94 |
4871 | 2014.01.28 11:16 | close | 1434 | 0.77 | 90.851 | 80.067 | 0.000 | -518.11 | 53386.83 |
4872 | 2014.01.28 17:01 | buy | 1449 | 0.80 | 90.292 | 0.000 | 0.000 | |
4873 | 2014.01.28 17:01 | modify | 1449 | 0.80 | 90.292 | 80.292 | 0.000 | |
4874 | 2014.01.28 19:31 | close | 1449 | 0.80 | 90.310 | 80.292 | 0.000 | 12.04 | 53398.87 |
4875 | 2014.01.29 11:46 | buy | 1450 | 0.80 | 90.264 | 0.000 | 0.000 | |
4876 | 2014.01.29 11:46 | modify | 1450 | 0.80 | 90.264 | 80.264 | 0.000 | |
4877 | 2014.01.29 12:52 | buy | 1451 | 0.80 | 90.028 | 0.000 | 0.000 | |
4878 | 2014.01.29 12:52 | modify | 1451 | 0.80 | 90.028 | 80.028 | 0.000 | |
4879 | 2014.01.29 12:52 | modify | 1450 | 0.80 | 90.264 | 80.028 | 0.000 | |
4880 | 2014.01.29 15:28 | buy | 1452 | 1.60 | 89.577 | 0.000 | 0.000 | |
4881 | 2014.01.29 15:28 | modify | 1452 | 1.60 | 89.577 | 79.577 | 0.000 | |
4882 | 2014.01.29 15:28 | modify | 1451 | 0.80 | 90.028 | 79.577 | 0.000 | |
4883 | 2014.01.29 15:28 | modify | 1450 | 0.80 | 90.264 | 79.577 | 0.000 | |
4884 | 2014.01.29 16:21 | buy | 1453 | 0.80 | 89.403 | 0.000 | 0.000 | |
4885 | 2014.01.29 16:21 | modify | 1453 | 0.80 | 89.403 | 79.403 | 0.000 | |
4886 | 2014.01.29 17:08 | close | 1453 | 0.80 | 89.625 | 79.403 | 0.000 | 148.55 | 53547.42 |
4887 | 2014.01.29 21:00 | close | 1452 | 1.60 | 90.657 | 79.577 | 0.000 | 1445.39 | 54992.81 |
4888 | 2014.01.29 21:00 | close | 1451 | 0.80 | 90.657 | 79.577 | 0.000 | 420.90 | 55413.71 |
4889 | 2014.01.29 21:00 | close | 1450 | 0.80 | 90.657 | 79.577 | 0.000 | 262.98 | 55676.69 |
4890 | 2014.01.30 04:56 | buy | 1454 | 0.83 | 89.197 | 0.000 | 0.000 | |
4891 | 2014.01.30 04:56 | modify | 1454 | 0.83 | 89.197 | 79.197 | 0.000 | |
4892 | 2014.01.30 05:31 | close | 1454 | 0.83 | 89.267 | 79.197 | 0.000 | 48.60 | 55725.29 |
4893 | 2014.01.31 06:40 | buy | 1455 | 0.83 | 89.852 | 0.000 | 0.000 | |
4894 | 2014.01.31 06:40 | modify | 1455 | 0.83 | 89.852 | 79.852 | 0.000 | |
4895 | 2014.01.31 07:05 | buy | 1456 | 0.83 | 89.597 | 0.000 | 0.000 | |
4896 | 2014.01.31 07:05 | modify | 1456 | 0.83 | 89.597 | 79.597 | 0.000 | |
4897 | 2014.01.31 07:05 | modify | 1455 | 0.83 | 89.852 | 79.597 | 0.000 | |
4898 | 2014.01.31 07:38 | close | 1456 | 0.83 | 89.883 | 79.597 | 0.000 | 198.56 | 55923.85 |
4899 | 2014.01.31 07:38 | close | 1455 | 0.83 | 89.883 | 79.597 | 0.000 | 21.52 | 55945.37 |
4900 | 2014.01.31 13:53 | buy | 1457 | 0.83 | 89.132 | 0.000 | 0.000 | |
4901 | 2014.01.31 13:53 | modify | 1457 | 0.83 | 89.132 | 79.132 | 0.000 | |
4902 | 2014.01.31 15:52 | buy | 1458 | 0.83 | 88.895 | 0.000 | 0.000 | |
4903 | 2014.01.31 15:52 | modify | 1458 | 0.83 | 88.895 | 78.895 | 0.000 | |
4904 | 2014.01.31 15:52 | modify | 1457 | 0.83 | 89.132 | 78.895 | 0.000 | |
4905 | 2014.01.31 16:04 | close | 1458 | 0.83 | 89.055 | 78.895 | 0.000 | 111.08 | 56056.45 |
4906 | 2014.01.31 16:04 | close | 1457 | 0.83 | 89.055 | 78.895 | 0.000 | -53.45 | 56003.00 |
4907 | 2014.02.03 05:22 | buy | 1459 | 0.84 | 89.573 | 0.000 | 0.000 | |
4908 | 2014.02.03 05:22 | modify | 1459 | 0.84 | 89.573 | 79.573 | 0.000 | |
4909 | 2014.02.03 06:26 | close | 1459 | 0.84 | 89.601 | 79.573 | 0.000 | 19.67 | 56022.67 |
4910 | 2014.02.03 13:01 | buy | 1460 | 0.84 | 89.554 | 0.000 | 0.000 | |
4911 | 2014.02.03 13:01 | modify | 1460 | 0.84 | 89.554 | 79.554 | 0.000 | |
4912 | 2014.02.03 14:58 | close | 1460 | 0.84 | 89.691 | 79.554 | 0.000 | 96.26 | 56118.93 |
4913 | 2014.02.03 19:14 | buy | 1461 | 0.84 | 88.778 | 0.000 | 0.000 | |
4914 | 2014.02.03 19:14 | modify | 1461 | 0.84 | 88.778 | 78.778 | 0.000 | |
4915 | 2014.02.03 20:39 | buy | 1462 | 0.84 | 88.541 | 0.000 | 0.000 | |
4916 | 2014.02.03 20:39 | modify | 1462 | 0.84 | 88.541 | 78.541 | 0.000 | |
4917 | 2014.02.03 20:39 | modify | 1461 | 0.84 | 88.778 | 78.541 | 0.000 | |
4918 | 2014.02.04 04:05 | close | 1462 | 0.84 | 88.663 | 78.541 | 0.000 | 89.14 | 56208.07 |
4919 | 2014.02.04 04:05 | close | 1461 | 0.84 | 88.663 | 78.541 | 0.000 | -77.39 | 56130.68 |
4920 | 2014.02.05 10:18 | buy | 1463 | 0.84 | 90.059 | 0.000 | 0.000 | |
4921 | 2014.02.05 10:18 | modify | 1463 | 0.84 | 90.059 | 80.059 | 0.000 | |
4922 | 2014.02.05 11:07 | close | 1463 | 0.84 | 90.267 | 80.059 | 0.000 | 146.14 | 56276.82 |
4923 | 2014.02.05 22:20 | buy | 1464 | 0.84 | 90.353 | 0.000 | 0.000 | |
4924 | 2014.02.05 22:20 | modify | 1464 | 0.84 | 90.353 | 80.353 | 0.000 | |
4925 | 2014.02.05 23:22 | close | 1464 | 0.84 | 90.429 | 80.353 | 0.000 | 53.40 | 56330.22 |
4926 | 2014.02.06 11:00 | buy | 1465 | 0.84 | 90.726 | 0.000 | 0.000 | |
4927 | 2014.02.06 11:00 | modify | 1465 | 0.84 | 90.726 | 80.726 | 0.000 | |
4928 | 2014.02.06 11:59 | close | 1465 | 0.84 | 90.862 | 80.726 | 0.000 | 95.55 | 56425.77 |
4929 | 2014.02.06 14:50 | buy | 1466 | 0.84 | 90.904 | 0.000 | 0.000 | |
4930 | 2014.02.06 14:50 | modify | 1466 | 0.84 | 90.904 | 80.904 | 0.000 | |
4931 | 2014.02.06 15:03 | close | 1466 | 0.84 | 91.012 | 80.904 | 0.000 | 75.89 | 56501.66 |
4932 | 2014.02.06 16:24 | buy | 1467 | 0.84 | 90.950 | 0.000 | 0.000 | |
4933 | 2014.02.06 16:24 | modify | 1467 | 0.84 | 90.950 | 80.950 | 0.000 | |
4934 | 2014.02.06 16:36 | close | 1467 | 0.84 | 91.153 | 80.950 | 0.000 | 142.64 | 56644.30 |
4935 | 2014.02.07 01:09 | buy | 1468 | 0.84 | 91.335 | 0.000 | 0.000 | |
4936 | 2014.02.07 01:09 | modify | 1468 | 0.84 | 91.335 | 81.335 | 0.000 | |
4937 | 2014.02.07 02:30 | close | 1468 | 0.84 | 91.443 | 81.335 | 0.000 | 75.89 | 56720.19 |
4938 | 2014.02.10 03:54 | buy | 1469 | 0.85 | 91.677 | 0.000 | 0.000 | |
4939 | 2014.02.10 03:54 | modify | 1469 | 0.85 | 91.677 | 81.677 | 0.000 | |
4940 | 2014.02.10 06:35 | buy | 1470 | 0.85 | 91.441 | 0.000 | 0.000 | |
4941 | 2014.02.10 06:35 | modify | 1470 | 0.85 | 91.441 | 81.441 | 0.000 | |
4942 | 2014.02.10 06:35 | modify | 1469 | 0.85 | 91.677 | 81.441 | 0.000 | |
4943 | 2014.02.10 10:28 | buy | 1471 | 1.70 | 90.995 | 0.000 | 0.000 | |
4944 | 2014.02.10 10:28 | modify | 1471 | 1.70 | 90.995 | 80.995 | 0.000 | |
4945 | 2014.02.10 10:28 | modify | 1470 | 0.85 | 91.441 | 80.995 | 0.000 | |
4946 | 2014.02.10 10:28 | modify | 1469 | 0.85 | 91.677 | 80.995 | 0.000 | |
4947 | 2014.02.10 10:47 | buy | 1472 | 0.85 | 91.094 | 0.000 | 0.000 | |
4948 | 2014.02.10 10:47 | modify | 1472 | 0.85 | 91.094 | 81.094 | 0.000 | |
4949 | 2014.02.10 14:54 | close | 1472 | 0.85 | 91.225 | 81.094 | 0.000 | 93.14 | 56813.33 |
4950 | 2014.02.10 15:00 | close | 1471 | 1.70 | 91.279 | 80.995 | 0.000 | 403.84 | 57217.17 |
4951 | 2014.02.10 15:00 | close | 1470 | 0.85 | 91.279 | 80.995 | 0.000 | -115.18 | 57101.99 |
4952 | 2014.02.10 15:00 | close | 1469 | 0.85 | 91.279 | 80.995 | 0.000 | -282.97 | 56819.02 |
4953 | 2014.02.11 16:36 | buy | 1473 | 0.85 | 92.234 | 0.000 | 0.000 | |
4954 | 2014.02.11 16:36 | modify | 1473 | 0.85 | 92.234 | 82.234 | 0.000 | |
4955 | 2014.02.11 17:23 | close | 1473 | 0.85 | 92.433 | 82.234 | 0.000 | 141.48 | 56960.50 |
4956 | 2014.02.12 02:25 | buy | 1474 | 0.85 | 92.483 | 0.000 | 0.000 | |
4957 | 2014.02.12 02:25 | modify | 1474 | 0.85 | 92.483 | 82.483 | 0.000 | |
4958 | 2014.02.12 03:53 | close | 1474 | 0.85 | 92.517 | 82.483 | 0.000 | 24.18 | 56984.68 |
4959 | 2014.02.12 14:15 | buy | 1475 | 0.85 | 92.510 | 0.000 | 0.000 | |
4960 | 2014.02.12 14:15 | modify | 1475 | 0.85 | 92.510 | 82.510 | 0.000 | |
4961 | 2014.02.12 16:02 | close | 1475 | 0.85 | 92.520 | 82.510 | 0.000 | 7.11 | 56991.79 |
4962 | 2014.02.13 01:22 | buy | 1476 | 0.85 | 92.468 | 0.000 | 0.000 | |
4963 | 2014.02.13 01:22 | modify | 1476 | 0.85 | 92.468 | 82.468 | 0.000 | |
4964 | 2014.02.13 02:03 | close | 1476 | 0.85 | 92.512 | 82.468 | 0.000 | 31.28 | 57023.07 |
4965 | 2014.02.13 04:20 | buy | 1477 | 0.85 | 91.498 | 0.000 | 0.000 | |
4966 | 2014.02.13 04:20 | modify | 1477 | 0.85 | 91.498 | 81.498 | 0.000 | |
4967 | 2014.02.13 06:36 | buy | 1478 | 0.85 | 91.260 | 0.000 | 0.000 | |
4968 | 2014.02.13 06:36 | modify | 1478 | 0.85 | 91.260 | 81.260 | 0.000 | |
4969 | 2014.02.13 06:36 | modify | 1477 | 0.85 | 91.498 | 81.260 | 0.000 | |
4970 | 2014.02.13 09:51 | close | 1478 | 0.85 | 91.380 | 81.260 | 0.000 | 85.31 | 57108.38 |
4971 | 2014.02.13 09:51 | close | 1477 | 0.85 | 91.380 | 81.260 | 0.000 | -83.90 | 57024.48 |
4972 | 2014.02.13 15:54 | buy | 1479 | 0.85 | 91.318 | 0.000 | 0.000 | |
4973 | 2014.02.13 15:54 | modify | 1479 | 0.85 | 91.318 | 81.318 | 0.000 | |
4974 | 2014.02.13 16:57 | close | 1479 | 0.85 | 91.450 | 81.318 | 0.000 | 93.85 | 57118.33 |
4975 | 2014.02.14 00:15 | buy | 1480 | 0.85 | 91.767 | 0.000 | 0.000 | |
4976 | 2014.02.14 00:15 | modify | 1480 | 0.85 | 91.767 | 81.767 | 0.000 | |
4977 | 2014.02.14 01:28 | close | 1480 | 0.85 | 91.842 | 81.767 | 0.000 | 53.32 | 57171.65 |
4978 | 2014.02.17 03:10 | buy | 1481 | 0.85 | 91.775 | 0.000 | 0.000 | |
4979 | 2014.02.17 03:10 | modify | 1481 | 0.85 | 91.775 | 81.775 | 0.000 | |
4980 | 2014.02.17 03:31 | close | 1481 | 0.85 | 92.072 | 81.775 | 0.000 | 211.16 | 57382.81 |
4981 | 2014.02.18 11:26 | buy | 1482 | 0.86 | 92.293 | 0.000 | 0.000 | |
4982 | 2014.02.18 11:26 | modify | 1482 | 0.86 | 92.293 | 82.293 | 0.000 | |
4983 | 2014.02.18 13:21 | close | 1482 | 0.86 | 92.383 | 82.293 | 0.000 | 64.74 | 57447.55 |
4984 | 2014.02.18 15:59 | buy | 1483 | 0.86 | 92.489 | 0.000 | 0.000 | |
4985 | 2014.02.18 15:59 | modify | 1483 | 0.86 | 92.489 | 82.489 | 0.000 | |
4986 | 2014.02.19 01:59 | buy | 1484 | 0.86 | 92.252 | 0.000 | 0.000 | |
4987 | 2014.02.19 01:59 | modify | 1484 | 0.86 | 92.252 | 82.252 | 0.000 | |
4988 | 2014.02.19 01:59 | modify | 1483 | 0.86 | 92.489 | 82.252 | 0.000 | |
4989 | 2014.02.19 17:17 | close | 1484 | 0.86 | 92.385 | 82.252 | 0.000 | 95.68 | 57543.23 |
4990 | 2014.02.19 17:17 | close | 1483 | 0.86 | 92.385 | 82.252 | 0.000 | -71.31 | 57471.91 |
4991 | 2014.02.19 23:03 | buy | 1485 | 0.86 | 92.058 | 0.000 | 0.000 | |
4992 | 2014.02.19 23:03 | modify | 1485 | 0.86 | 92.058 | 82.058 | 0.000 | |
4993 | 2014.02.20 02:07 | close | 1485 | 0.86 | 92.130 | 82.058 | 0.000 | 62.28 | 57534.20 |
4994 | 2014.02.20 08:44 | buy | 1486 | 0.86 | 91.213 | 0.000 | 0.000 | |
4995 | 2014.02.20 08:44 | modify | 1486 | 0.86 | 91.213 | 81.213 | 0.000 | |
4996 | 2014.02.20 09:17 | close | 1486 | 0.86 | 91.319 | 81.213 | 0.000 | 76.25 | 57610.45 |
4997 | 2014.02.21 16:02 | buy | 1487 | 0.86 | 91.951 | 0.000 | 0.000 | |
4998 | 2014.02.21 16:02 | modify | 1487 | 0.86 | 91.951 | 81.951 | 0.000 | |
4999 | 2014.02.21 16:49 | close | 1487 | 0.86 | 92.093 | 81.951 | 0.000 | 102.15 | 57712.60 |
5000 | 2014.02.24 22:46 | buy | 1488 | 0.86 | 92.597 | 0.000 | 0.000 | |
5001 | 2014.02.24 22:46 | modify | 1488 | 0.86 | 92.597 | 82.597 | 0.000 | |
5002 | 2014.02.25 00:00 | close | 1488 | 0.86 | 92.620 | 82.597 | 0.000 | 20.05 | 57732.64 |
5003 | 2014.02.25 10:28 | buy | 1489 | 0.86 | 92.232 | 0.000 | 0.000 | |
5004 | 2014.02.25 10:28 | modify | 1489 | 0.86 | 92.232 | 82.232 | 0.000 | |
5005 | 2014.02.25 11:07 | close | 1489 | 0.86 | 92.366 | 82.232 | 0.000 | 96.39 | 57829.03 |
5006 | 2014.02.25 17:23 | buy | 1490 | 0.86 | 92.231 | 0.000 | 0.000 | |
5007 | 2014.02.25 17:23 | modify | 1490 | 0.86 | 92.231 | 82.231 | 0.000 | |
5008 | 2014.02.25 18:15 | close | 1490 | 0.86 | 92.306 | 82.231 | 0.000 | 53.95 | 57882.98 |
5009 | 2014.02.25 21:56 | buy | 1491 | 0.86 | 92.135 | 0.000 | 0.000 | |
5010 | 2014.02.25 21:56 | modify | 1491 | 0.86 | 92.135 | 82.135 | 0.000 | |
5011 | 2014.02.25 23:44 | close | 1491 | 0.86 | 92.152 | 82.135 | 0.000 | 12.23 | 57895.21 |
5012 | 2014.02.26 02:05 | buy | 1492 | 0.86 | 92.065 | 0.000 | 0.000 | |
5013 | 2014.02.26 02:05 | modify | 1492 | 0.86 | 92.065 | 82.065 | 0.000 | |
5014 | 2014.02.26 02:09 | buy | 1493 | 0.86 | 91.824 | 0.000 | 0.000 | |
5015 | 2014.02.26 02:09 | modify | 1493 | 0.86 | 91.824 | 81.824 | 0.000 | |
5016 | 2014.02.26 02:09 | modify | 1492 | 0.86 | 92.065 | 81.824 | 0.000 | |
5017 | 2014.02.26 03:26 | close | 1493 | 0.86 | 92.036 | 81.824 | 0.000 | 152.50 | 58047.71 |
5018 | 2014.02.26 03:26 | close | 1492 | 0.86 | 92.036 | 81.824 | 0.000 | -20.86 | 58026.85 |
5019 | 2014.02.26 14:06 | buy | 1494 | 0.87 | 92.089 | 0.000 | 0.000 | |
5020 | 2014.02.26 14:06 | modify | 1494 | 0.87 | 92.089 | 82.089 | 0.000 | |
5021 | 2014.02.26 15:27 | buy | 1495 | 0.87 | 91.850 | 0.000 | 0.000 | |
5022 | 2014.02.26 15:27 | modify | 1495 | 0.87 | 91.850 | 81.850 | 0.000 | |
5023 | 2014.02.26 15:27 | modify | 1494 | 0.87 | 92.089 | 81.850 | 0.000 | |
5024 | 2014.02.27 02:30 | buy | 1496 | 1.74 | 91.361 | 0.000 | 0.000 | |
5025 | 2014.02.27 02:30 | modify | 1496 | 1.74 | 91.361 | 81.361 | 0.000 | |
5026 | 2014.02.27 02:30 | modify | 1495 | 0.87 | 91.850 | 81.361 | 0.000 | |
5027 | 2014.02.27 02:30 | modify | 1494 | 0.87 | 92.089 | 81.361 | 0.000 | |
5028 | 2014.02.27 03:27 | buy | 1497 | 0.87 | 91.415 | 0.000 | 0.000 | |
5029 | 2014.02.27 03:27 | modify | 1497 | 0.87 | 91.415 | 81.415 | 0.000 | |
5030 | 2014.02.27 04:06 | close | 1497 | 0.87 | 91.518 | 81.415 | 0.000 | 74.96 | 58101.81 |
5031 | 2014.02.27 10:21 | buy | 1498 | 0.87 | 91.179 | 0.000 | 0.000 | |
5032 | 2014.02.27 10:21 | modify | 1498 | 0.87 | 91.179 | 81.179 | 0.000 | |
5033 | 2014.02.27 12:00 | buy | 1499 | 0.87 | 90.939 | 0.000 | 0.000 | |
5034 | 2014.02.27 12:00 | modify | 1499 | 0.87 | 90.939 | 80.939 | 0.000 | |
5035 | 2014.02.27 12:00 | modify | 1498 | 0.87 | 91.179 | 80.939 | 0.000 | |
5036 | 2014.02.27 15:30 | close | 1499 | 0.87 | 91.080 | 80.939 | 0.000 | 102.61 | 58204.42 |
5037 | 2014.02.27 15:30 | close | 1498 | 0.87 | 91.080 | 80.939 | 0.000 | -72.04 | 58132.38 |
5038 | 2014.02.28 02:23 | buy | 1500 | 0.87 | 91.511 | 0.000 | 0.000 | |
5039 | 2014.02.28 02:23 | modify | 1500 | 0.87 | 91.511 | 81.511 | 0.000 | |
5040 | 2014.02.28 02:57 | buy | 1501 | 0.87 | 91.275 | 0.000 | 0.000 | |
5041 | 2014.02.28 02:57 | modify | 1501 | 0.87 | 91.275 | 81.275 | 0.000 | |
5042 | 2014.02.28 02:57 | modify | 1500 | 0.87 | 91.511 | 81.275 | 0.000 | |
5043 | 2014.02.28 03:07 | close | 1501 | 0.87 | 91.404 | 81.275 | 0.000 | 93.88 | 58226.26 |
5044 | 2014.02.28 03:07 | close | 1500 | 0.87 | 91.404 | 81.275 | 0.000 | -77.86 | 58148.40 |
5045 | 2014.02.28 03:08 | buy | 1502 | 0.87 | 91.474 | 0.000 | 0.000 | |
5046 | 2014.02.28 03:08 | modify | 1502 | 0.87 | 91.474 | 81.474 | 0.000 | |
5047 | 2014.02.28 04:52 | buy | 1503 | 0.87 | 91.236 | 0.000 | 0.000 | |
5048 | 2014.02.28 04:52 | modify | 1503 | 0.87 | 91.236 | 81.236 | 0.000 | |
5049 | 2014.02.28 04:52 | modify | 1502 | 0.87 | 91.474 | 81.236 | 0.000 | |
5050 | 2014.02.28 22:02 | buy | 1504 | 1.74 | 90.790 | 0.000 | 0.000 | |
5051 | 2014.02.28 22:02 | modify | 1504 | 1.74 | 90.790 | 80.790 | 0.000 | |
5052 | 2014.02.28 22:02 | modify | 1503 | 0.87 | 91.236 | 80.790 | 0.000 | |
5053 | 2014.02.28 22:02 | modify | 1502 | 0.87 | 91.474 | 80.790 | 0.000 | |
5054 | 2014.03.03 00:00 | buy | 1505 | 2.61 | 90.265 | 0.000 | 0.000 | |
5055 | 2014.03.03 00:00 | modify | 1505 | 2.61 | 90.265 | 80.265 | 0.000 | |
5056 | 2014.03.03 00:00 | modify | 1496 | 1.74 | 91.361 | 80.265 | 0.000 | |
5057 | 2014.03.03 00:00 | modify | 1495 | 0.87 | 91.850 | 80.265 | 0.000 | |
5058 | 2014.03.03 00:00 | modify | 1494 | 0.87 | 92.089 | 80.265 | 0.000 | |
5059 | 2014.03.04 05:30 | close | 1505 | 2.61 | 91.147 | 80.265 | 0.000 | 1936.15 | 60084.56 |
5060 | 2014.03.04 05:30 | close | 1496 | 1.74 | 91.147 | 80.265 | 0.000 | -290.23 | 59794.33 |
5061 | 2014.03.04 05:30 | close | 1495 | 0.87 | 91.147 | 80.265 | 0.000 | -490.36 | 59303.97 |
5062 | 2014.03.04 05:30 | close | 1494 | 0.87 | 91.147 | 80.265 | 0.000 | -664.28 | 58639.69 |
5063 | 2014.03.04 05:30 | close | 1504 | 1.74 | 91.147 | 80.790 | 0.000 | 533.74 | 59173.43 |
5064 | 2014.03.04 05:30 | close | 1503 | 0.87 | 91.147 | 80.790 | 0.000 | -57.69 | 59115.74 |
5065 | 2014.03.04 05:30 | close | 1502 | 0.87 | 91.147 | 80.790 | 0.000 | -230.89 | 58884.84 |
5066 | 2014.03.04 15:42 | buy | 1506 | 0.88 | 91.171 | 0.000 | 0.000 | |
5067 | 2014.03.04 15:42 | modify | 1506 | 0.88 | 91.171 | 81.171 | 0.000 | |
5068 | 2014.03.04 16:25 | close | 1506 | 0.88 | 91.227 | 81.171 | 0.000 | 41.23 | 58926.07 |
5069 | 2014.03.05 00:09 | buy | 1507 | 0.88 | 91.496 | 0.000 | 0.000 | |
5070 | 2014.03.05 00:09 | modify | 1507 | 0.88 | 91.496 | 81.496 | 0.000 | |
5071 | 2014.03.05 00:31 | close | 1507 | 0.88 | 91.584 | 81.496 | 0.000 | 64.78 | 58990.85 |
5072 | 2014.03.07 03:45 | buy | 1508 | 0.88 | 93.601 | 0.000 | 0.000 | |
5073 | 2014.03.07 03:45 | modify | 1508 | 0.88 | 93.601 | 83.601 | 0.000 | |
5074 | 2014.03.07 07:00 | close | 1508 | 0.88 | 93.602 | 83.601 | 0.000 | 0.74 | 58991.59 |
5075 | 2014.03.10 01:12 | buy | 1509 | 0.88 | 93.500 | 0.000 | 0.000 | |
5076 | 2014.03.10 01:12 | modify | 1509 | 0.88 | 93.500 | 83.500 | 0.000 | |
5077 | 2014.03.10 02:11 | close | 1509 | 0.88 | 93.565 | 83.500 | 0.000 | 47.84 | 59039.43 |
5078 | 2014.03.11 18:44 | buy | 1510 | 0.88 | 92.831 | 0.000 | 0.000 | |
5079 | 2014.03.11 18:44 | modify | 1510 | 0.88 | 92.831 | 82.831 | 0.000 | |
5080 | 2014.03.11 19:22 | buy | 1511 | 0.88 | 92.587 | 0.000 | 0.000 | |
5081 | 2014.03.11 19:22 | modify | 1511 | 0.88 | 92.587 | 82.587 | 0.000 | |
5082 | 2014.03.11 19:22 | modify | 1510 | 0.88 | 92.831 | 82.587 | 0.000 | |
5083 | 2014.03.12 01:33 | buy | 1512 | 1.76 | 92.141 | 0.000 | 0.000 | |
5084 | 2014.03.12 01:33 | modify | 1512 | 1.76 | 92.141 | 82.141 | 0.000 | |
5085 | 2014.03.12 01:33 | modify | 1511 | 0.88 | 92.587 | 82.141 | 0.000 | |
5086 | 2014.03.12 01:33 | modify | 1510 | 0.88 | 92.831 | 82.141 | 0.000 | |
5087 | 2014.03.12 02:00 | buy | 1513 | 0.88 | 92.210 | 0.000 | 0.000 | |
5088 | 2014.03.12 02:00 | modify | 1513 | 0.88 | 92.210 | 82.210 | 0.000 | |
5089 | 2014.03.12 04:17 | close | 1513 | 0.88 | 92.354 | 82.210 | 0.000 | 106.00 | 59145.43 |
5090 | 2014.03.13 01:19 | close | 1512 | 1.76 | 92.427 | 82.141 | 0.000 | 442.51 | 59587.95 |
5091 | 2014.03.13 01:19 | close | 1511 | 0.88 | 92.427 | 82.141 | 0.000 | -103.46 | 59484.48 |
5092 | 2014.03.13 01:19 | close | 1510 | 0.88 | 92.427 | 82.141 | 0.000 | -283.06 | 59201.42 |
5093 | 2014.03.13 08:52 | buy | 1514 | 0.88 | 92.874 | 0.000 | 0.000 | |
5094 | 2014.03.13 08:52 | modify | 1514 | 0.88 | 92.874 | 82.874 | 0.000 | |
5095 | 2014.03.13 09:20 | close | 1514 | 0.88 | 92.940 | 82.874 | 0.000 | 48.58 | 59250.00 |
5096 | 2014.03.14 02:00 | buy | 1515 | 0.88 | 91.909 | 0.000 | 0.000 | |
5097 | 2014.03.14 02:00 | modify | 1515 | 0.88 | 91.909 | 81.909 | 0.000 | |
5098 | 2014.03.14 05:18 | buy | 1516 | 0.88 | 91.669 | 0.000 | 0.000 | |
5099 | 2014.03.14 05:18 | modify | 1516 | 0.88 | 91.669 | 81.669 | 0.000 | |
5100 | 2014.03.14 05:18 | modify | 1515 | 0.88 | 91.909 | 81.669 | 0.000 | |
5101 | 2014.03.14 16:08 | close | 1516 | 0.88 | 91.795 | 81.669 | 0.000 | 92.75 | 59342.75 |
5102 | 2014.03.14 16:08 | close | 1515 | 0.88 | 91.795 | 81.669 | 0.000 | -83.91 | 59258.84 |
5103 | 2014.03.18 09:44 | buy | 1517 | 0.88 | 92.145 | 0.000 | 0.000 | |
5104 | 2014.03.18 09:44 | modify | 1517 | 0.88 | 92.145 | 82.145 | 0.000 | |
5105 | 2014.03.18 12:09 | close | 1517 | 0.88 | 92.149 | 82.145 | 0.000 | 2.94 | 59261.78 |
5106 | 2014.03.19 16:26 | buy | 1518 | 0.88 | 92.427 | 0.000 | 0.000 | |
5107 | 2014.03.19 16:26 | modify | 1518 | 0.88 | 92.427 | 82.427 | 0.000 | |
5108 | 2014.03.19 17:04 | close | 1518 | 0.88 | 92.464 | 82.427 | 0.000 | 27.24 | 59289.02 |
5109 | 2014.03.19 22:07 | buy | 1519 | 0.88 | 92.652 | 0.000 | 0.000 | |
5110 | 2014.03.19 22:07 | modify | 1519 | 0.88 | 92.652 | 82.652 | 0.000 | |
5111 | 2014.03.19 23:50 | buy | 1520 | 0.88 | 92.416 | 0.000 | 0.000 | |
5112 | 2014.03.19 23:50 | modify | 1520 | 0.88 | 92.416 | 82.416 | 0.000 | |
5113 | 2014.03.19 23:50 | modify | 1519 | 0.88 | 92.652 | 82.416 | 0.000 | |
5114 | 2014.03.20 16:06 | close | 1520 | 0.88 | 92.539 | 82.416 | 0.000 | 101.27 | 59390.29 |
5115 | 2014.03.20 16:06 | close | 1519 | 0.88 | 92.539 | 82.416 | 0.000 | -72.44 | 59317.84 |
5116 | 2014.03.21 10:11 | buy | 1521 | 0.88 | 92.628 | 0.000 | 0.000 | |
5117 | 2014.03.21 10:11 | modify | 1521 | 0.88 | 92.628 | 82.628 | 0.000 | |
5118 | 2014.03.21 11:50 | close | 1521 | 0.88 | 92.817 | 82.628 | 0.000 | 139.11 | 59456.95 |
5119 | 2014.03.21 14:56 | buy | 1522 | 0.89 | 92.824 | 0.000 | 0.000 | |
5120 | 2014.03.21 14:56 | modify | 1522 | 0.89 | 92.824 | 82.824 | 0.000 | |
5121 | 2014.03.21 15:30 | close | 1522 | 0.89 | 92.888 | 82.824 | 0.000 | 47.64 | 59504.59 |
5122 | 2014.03.21 20:45 | buy | 1523 | 0.89 | 92.888 | 0.000 | 0.000 | |
5123 | 2014.03.21 20:45 | modify | 1523 | 0.89 | 92.888 | 82.888 | 0.000 | |
5124 | 2014.03.21 22:53 | close | 1523 | 0.89 | 92.898 | 82.888 | 0.000 | 7.45 | 59512.04 |
5125 | 2014.03.25 08:34 | buy | 1524 | 0.89 | 93.305 | 0.000 | 0.000 | |
5126 | 2014.03.25 08:34 | modify | 1524 | 0.89 | 93.305 | 83.305 | 0.000 | |
5127 | 2014.03.25 09:29 | close | 1524 | 0.89 | 93.384 | 83.305 | 0.000 | 58.81 | 59570.85 |
5128 | 2014.03.25 17:18 | buy | 1525 | 0.89 | 93.558 | 0.000 | 0.000 | |
5129 | 2014.03.25 17:18 | modify | 1525 | 0.89 | 93.558 | 83.558 | 0.000 | |
5130 | 2014.03.25 18:08 | close | 1525 | 0.89 | 93.604 | 83.558 | 0.000 | 34.25 | 59605.10 |
5131 | 2014.03.26 20:42 | buy | 1526 | 0.89 | 94.101 | 0.000 | 0.000 | |
5132 | 2014.03.26 20:42 | modify | 1526 | 0.89 | 94.101 | 84.101 | 0.000 | |
5133 | 2014.03.26 21:39 | close | 1526 | 0.89 | 94.239 | 84.101 | 0.000 | 102.73 | 59707.83 |
5134 | 2014.03.27 02:36 | buy | 1527 | 0.89 | 93.906 | 0.000 | 0.000 | |
5135 | 2014.03.27 02:36 | modify | 1527 | 0.89 | 93.906 | 83.906 | 0.000 | |
5136 | 2014.03.27 03:54 | close | 1527 | 0.89 | 94.041 | 83.906 | 0.000 | 100.50 | 59808.33 |
5137 | 2014.03.27 09:44 | buy | 1528 | 0.89 | 94.340 | 0.000 | 0.000 | |
5138 | 2014.03.27 09:44 | modify | 1528 | 0.89 | 94.340 | 84.340 | 0.000 | |
5139 | 2014.03.27 11:33 | close | 1528 | 0.89 | 94.361 | 84.340 | 0.000 | 15.63 | 59823.96 |
5140 | 2014.03.31 08:04 | buy | 1529 | 0.89 | 94.868 | 0.000 | 0.000 | |
5141 | 2014.03.31 08:04 | modify | 1529 | 0.89 | 94.868 | 84.868 | 0.000 | |
5142 | 2014.03.31 09:11 | close | 1529 | 0.89 | 94.986 | 84.868 | 0.000 | 87.84 | 59911.80 |
5143 | 2014.04.03 03:29 | buy | 1530 | 0.89 | 95.971 | 0.000 | 0.000 | |
5144 | 2014.04.03 03:29 | modify | 1530 | 0.89 | 95.971 | 85.971 | 0.000 | |
5145 | 2014.04.03 04:01 | buy | 1531 | 0.89 | 95.734 | 0.000 | 0.000 | |
5146 | 2014.04.03 04:01 | modify | 1531 | 0.89 | 95.734 | 85.734 | 0.000 | |
5147 | 2014.04.03 04:01 | modify | 1530 | 0.89 | 95.971 | 85.734 | 0.000 | |
5148 | 2014.04.03 04:27 | close | 1531 | 0.89 | 95.916 | 85.734 | 0.000 | 135.49 | 60047.29 |
5149 | 2014.04.03 04:27 | close | 1530 | 0.89 | 95.916 | 85.734 | 0.000 | -40.94 | 60006.35 |
5150 | 2014.04.03 04:46 | buy | 1532 | 0.90 | 95.882 | 0.000 | 0.000 | |
5151 | 2014.04.03 04:46 | modify | 1532 | 0.90 | 95.882 | 85.882 | 0.000 | |
5152 | 2014.04.03 07:20 | close | 1532 | 0.90 | 95.925 | 85.882 | 0.000 | 32.37 | 60038.72 |
5153 | 2014.04.03 09:18 | buy | 1533 | 0.90 | 95.765 | 0.000 | 0.000 | |
5154 | 2014.04.03 09:18 | modify | 1533 | 0.90 | 95.765 | 85.765 | 0.000 | |
5155 | 2014.04.03 09:54 | close | 1533 | 0.90 | 95.863 | 85.765 | 0.000 | 73.77 | 60112.49 |
5156 | 2014.04.04 08:44 | buy | 1534 | 0.90 | 95.916 | 0.000 | 0.000 | |
5157 | 2014.04.04 08:44 | modify | 1534 | 0.90 | 95.916 | 85.916 | 0.000 | |
5158 | 2014.04.04 09:17 | close | 1534 | 0.90 | 95.981 | 85.916 | 0.000 | 48.93 | 60161.42 |
5159 | 2014.04.07 04:02 | buy | 1535 | 0.90 | 95.931 | 0.000 | 0.000 | |
5160 | 2014.04.07 04:02 | modify | 1535 | 0.90 | 95.931 | 85.931 | 0.000 | |
5161 | 2014.04.07 05:02 | close | 1535 | 0.90 | 95.943 | 85.931 | 0.000 | 9.04 | 60170.46 |
5162 | 2014.04.07 16:56 | buy | 1536 | 0.90 | 95.457 | 0.000 | 0.000 | |
5163 | 2014.04.07 16:56 | modify | 1536 | 0.90 | 95.457 | 85.457 | 0.000 | |
5164 | 2014.04.07 17:09 | close | 1536 | 0.90 | 95.657 | 85.457 | 0.000 | 150.56 | 60321.02 |
5165 | 2014.04.08 04:24 | buy | 1537 | 0.90 | 95.437 | 0.000 | 0.000 | |
5166 | 2014.04.08 04:24 | modify | 1537 | 0.90 | 95.437 | 85.437 | 0.000 | |
5167 | 2014.04.08 05:55 | close | 1537 | 0.90 | 95.458 | 85.437 | 0.000 | 15.81 | 60336.83 |
5168 | 2014.04.08 15:16 | buy | 1538 | 0.90 | 95.492 | 0.000 | 0.000 | |
5169 | 2014.04.08 15:16 | modify | 1538 | 0.90 | 95.492 | 85.492 | 0.000 | |
5170 | 2014.04.08 17:29 | buy | 1539 | 0.90 | 95.255 | 0.000 | 0.000 | |
5171 | 2014.04.08 17:29 | modify | 1539 | 0.90 | 95.255 | 85.255 | 0.000 | |
5172 | 2014.04.08 17:29 | modify | 1538 | 0.90 | 95.492 | 85.255 | 0.000 | |
5173 | 2014.04.08 17:42 | close | 1539 | 0.90 | 95.376 | 85.255 | 0.000 | 91.09 | 60427.92 |
5174 | 2014.04.08 17:42 | close | 1538 | 0.90 | 95.376 | 85.255 | 0.000 | -87.33 | 60340.59 |
5175 | 2014.04.08 17:51 | buy | 1540 | 0.90 | 95.393 | 0.000 | 0.000 | |
5176 | 2014.04.08 17:51 | modify | 1540 | 0.90 | 95.393 | 85.393 | 0.000 | |
5177 | 2014.04.08 18:57 | close | 1540 | 0.90 | 95.535 | 85.393 | 0.000 | 106.90 | 60447.49 |
5178 | 2014.04.08 22:28 | buy | 1541 | 0.90 | 95.097 | 0.000 | 0.000 | |
5179 | 2014.04.08 22:28 | modify | 1541 | 0.90 | 95.097 | 85.097 | 0.000 | |
5180 | 2014.04.08 23:03 | close | 1541 | 0.90 | 95.196 | 85.097 | 0.000 | 74.53 | 60522.02 |
5181 | 2014.04.10 22:48 | buy | 1542 | 0.90 | 95.564 | 0.000 | 0.000 | |
5182 | 2014.04.10 22:48 | modify | 1542 | 0.90 | 95.564 | 85.564 | 0.000 | |
5183 | 2014.04.11 02:45 | buy | 1543 | 0.90 | 95.324 | 0.000 | 0.000 | |
5184 | 2014.04.11 02:45 | modify | 1543 | 0.90 | 95.324 | 85.324 | 0.000 | |
5185 | 2014.04.11 02:45 | modify | 1542 | 0.90 | 95.564 | 85.324 | 0.000 | |
5186 | 2014.04.11 09:12 | close | 1543 | 0.90 | 95.494 | 85.324 | 0.000 | 127.98 | 60650.00 |
5187 | 2014.04.11 09:12 | close | 1542 | 0.90 | 95.494 | 85.324 | 0.000 | -49.03 | 60600.97 |
5188 | 2014.04.11 15:05 | buy | 1544 | 0.90 | 95.326 | 0.000 | 0.000 | |
5189 | 2014.04.11 15:05 | modify | 1544 | 0.90 | 95.326 | 85.326 | 0.000 | |
5190 | 2014.04.11 15:48 | close | 1544 | 0.90 | 95.421 | 85.326 | 0.000 | 71.52 | 60672.49 |
5191 | 2014.04.14 00:47 | buy | 1545 | 0.91 | 95.460 | 0.000 | 0.000 | |
5192 | 2014.04.14 00:47 | modify | 1545 | 0.91 | 95.460 | 85.460 | 0.000 | |
5193 | 2014.04.14 01:37 | buy | 1546 | 0.91 | 95.221 | 0.000 | 0.000 | |
5194 | 2014.04.14 01:37 | modify | 1546 | 0.91 | 95.221 | 85.221 | 0.000 | |
5195 | 2014.04.14 01:37 | modify | 1545 | 0.91 | 95.460 | 85.221 | 0.000 | |
5196 | 2014.04.14 03:08 | close | 1546 | 0.91 | 95.343 | 85.221 | 0.000 | 92.86 | 60765.35 |
5197 | 2014.04.14 03:08 | close | 1545 | 0.91 | 95.343 | 85.221 | 0.000 | -89.06 | 60676.29 |
5198 | 2014.04.14 09:35 | buy | 1547 | 0.91 | 95.404 | 0.000 | 0.000 | |
5199 | 2014.04.14 09:35 | modify | 1547 | 0.91 | 95.404 | 85.404 | 0.000 | |
5200 | 2014.04.14 10:23 | close | 1547 | 0.91 | 95.485 | 85.404 | 0.000 | 61.66 | 60737.95 |
5201 | 2014.04.15 16:40 | buy | 1548 | 0.91 | 95.342 | 0.000 | 0.000 | |
5202 | 2014.04.15 16:40 | modify | 1548 | 0.91 | 95.342 | 85.342 | 0.000 | |
5203 | 2014.04.15 17:26 | buy | 1549 | 0.91 | 95.105 | 0.000 | 0.000 | |
5204 | 2014.04.15 17:26 | modify | 1549 | 0.91 | 95.105 | 85.105 | 0.000 | |
5205 | 2014.04.15 17:26 | modify | 1548 | 0.91 | 95.342 | 85.105 | 0.000 | |
5206 | 2014.04.15 23:28 | close | 1549 | 0.91 | 95.317 | 85.105 | 0.000 | 161.37 | 60899.32 |
5207 | 2014.04.15 23:28 | close | 1548 | 0.91 | 95.317 | 85.105 | 0.000 | -19.03 | 60880.29 |
5208 | 2014.04.16 02:00 | buy | 1550 | 0.91 | 95.275 | 0.000 | 0.000 | |
5209 | 2014.04.16 02:00 | modify | 1550 | 0.91 | 95.275 | 85.275 | 0.000 | |
5210 | 2014.04.16 03:07 | close | 1550 | 0.91 | 95.326 | 85.275 | 0.000 | 38.82 | 60919.11 |
5211 | 2014.04.17 08:13 | buy | 1551 | 0.91 | 95.507 | 0.000 | 0.000 | |
5212 | 2014.04.17 08:13 | modify | 1551 | 0.91 | 95.507 | 85.507 | 0.000 | |
5213 | 2014.04.17 10:16 | close | 1551 | 0.91 | 95.512 | 85.507 | 0.000 | 3.80 | 60922.91 |
5214 | 2014.04.17 14:23 | buy | 1552 | 0.91 | 95.424 | 0.000 | 0.000 | |
5215 | 2014.04.17 14:23 | modify | 1552 | 0.91 | 95.424 | 85.424 | 0.000 | |
5216 | 2014.04.17 15:02 | close | 1552 | 0.91 | 95.479 | 85.424 | 0.000 | 41.86 | 60964.77 |
5217 | 2014.04.22 09:00 | buy | 1553 | 0.91 | 95.933 | 0.000 | 0.000 | |
5218 | 2014.04.22 09:00 | modify | 1553 | 0.91 | 95.933 | 85.933 | 0.000 | |
5219 | 2014.04.22 13:35 | close | 1553 | 0.91 | 96.008 | 85.933 | 0.000 | 57.08 | 61021.85 |
5220 | 2014.04.23 07:28 | buy | 1554 | 0.91 | 95.219 | 0.000 | 0.000 | |
5221 | 2014.04.23 07:28 | modify | 1554 | 0.91 | 95.219 | 85.219 | 0.000 | |
5222 | 2014.04.23 09:17 | close | 1554 | 0.91 | 95.278 | 85.219 | 0.000 | 44.91 | 61066.76 |
5223 | 2014.04.23 13:34 | buy | 1555 | 0.91 | 94.915 | 0.000 | 0.000 | |
5224 | 2014.04.23 13:34 | modify | 1555 | 0.91 | 94.915 | 84.915 | 0.000 | |
5225 | 2014.04.23 16:40 | close | 1555 | 0.91 | 94.921 | 84.915 | 0.000 | 4.57 | 61071.33 |
5226 | 2014.04.24 13:40 | buy | 1556 | 0.91 | 94.914 | 0.000 | 0.000 | |
5227 | 2014.04.24 13:40 | modify | 1556 | 0.91 | 94.914 | 84.914 | 0.000 | |
5228 | 2014.04.24 15:29 | close | 1556 | 0.91 | 94.976 | 84.914 | 0.000 | 47.19 | 61118.52 |
5229 | 2014.04.24 17:20 | buy | 1557 | 0.91 | 94.680 | 0.000 | 0.000 | |
5230 | 2014.04.24 17:20 | modify | 1557 | 0.91 | 94.680 | 84.680 | 0.000 | |
5231 | 2014.04.24 18:10 | close | 1557 | 0.91 | 94.804 | 84.680 | 0.000 | 94.39 | 61212.91 |
5232 | 2014.04.25 10:56 | buy | 1558 | 0.91 | 94.791 | 0.000 | 0.000 | |
5233 | 2014.04.25 10:56 | modify | 1558 | 0.91 | 94.791 | 84.791 | 0.000 | |
5234 | 2014.04.25 13:34 | close | 1558 | 0.91 | 94.840 | 84.791 | 0.000 | 37.30 | 61250.21 |
5235 | 2014.04.25 18:40 | buy | 1559 | 0.91 | 94.650 | 0.000 | 0.000 | |
5236 | 2014.04.25 18:40 | modify | 1559 | 0.91 | 94.650 | 84.650 | 0.000 | |
5237 | 2014.04.25 22:30 | close | 1559 | 0.91 | 94.681 | 84.650 | 0.000 | 23.60 | 61273.81 |
5238 | 2014.04.29 09:07 | buy | 1560 | 0.91 | 94.705 | 0.000 | 0.000 | |
5239 | 2014.04.29 09:07 | modify | 1560 | 0.91 | 94.705 | 84.705 | 0.000 | |
5240 | 2014.04.29 09:34 | close | 1560 | 0.91 | 94.788 | 84.705 | 0.000 | 63.18 | 61336.99 |
5241 | 2014.04.30 09:28 | buy | 1561 | 0.92 | 95.064 | 0.000 | 0.000 | |
5242 | 2014.04.30 09:28 | modify | 1561 | 0.92 | 95.064 | 85.064 | 0.000 | |
5243 | 2014.04.30 10:06 | close | 1561 | 0.92 | 95.133 | 85.064 | 0.000 | 53.10 | 61390.09 |
5244 | 2014.04.30 17:32 | buy | 1562 | 0.92 | 94.790 | 0.000 | 0.000 | |
5245 | 2014.04.30 17:32 | modify | 1562 | 0.92 | 94.790 | 84.790 | 0.000 | |
5246 | 2014.04.30 18:38 | close | 1562 | 0.92 | 94.792 | 84.790 | 0.000 | 1.54 | 61391.63 |
5247 | 2014.05.02 12:37 | buy | 1563 | 0.92 | 94.939 | 0.000 | 0.000 | |
5248 | 2014.05.02 12:37 | modify | 1563 | 0.92 | 94.939 | 84.939 | 0.000 | |
5249 | 2014.05.02 15:25 | close | 1563 | 0.92 | 94.940 | 84.939 | 0.000 | 0.77 | 61392.40 |
5250 | 2014.05.05 12:07 | buy | 1564 | 0.92 | 94.530 | 0.000 | 0.000 | |
5251 | 2014.05.05 12:07 | modify | 1564 | 0.92 | 94.530 | 84.530 | 0.000 | |
5252 | 2014.05.05 16:54 | close | 1564 | 0.92 | 94.531 | 84.530 | 0.000 | 0.77 | 61393.17 |
5253 | 2014.05.07 00:42 | buy | 1565 | 0.92 | 95.052 | 0.000 | 0.000 | |
5254 | 2014.05.07 00:42 | modify | 1565 | 0.92 | 95.052 | 85.052 | 0.000 | |
5255 | 2014.05.07 01:36 | close | 1565 | 0.92 | 95.087 | 85.052 | 0.000 | 26.93 | 61420.10 |
5256 | 2014.05.07 05:20 | buy | 1566 | 0.92 | 94.929 | 0.000 | 0.000 | |
5257 | 2014.05.07 05:20 | modify | 1566 | 0.92 | 94.929 | 84.929 | 0.000 | |
5258 | 2014.05.07 06:27 | close | 1566 | 0.92 | 94.952 | 84.929 | 0.000 | 17.70 | 61437.80 |
5259 | 2014.05.08 00:42 | buy | 1567 | 0.92 | 95.039 | 0.000 | 0.000 | |
5260 | 2014.05.08 00:42 | modify | 1567 | 0.92 | 95.039 | 85.039 | 0.000 | |
5261 | 2014.05.08 03:04 | close | 1567 | 0.92 | 95.086 | 85.039 | 0.000 | 36.16 | 61473.96 |
5262 | 2014.05.08 18:30 | buy | 1568 | 0.92 | 95.324 | 0.000 | 0.000 | |
5263 | 2014.05.08 18:30 | modify | 1568 | 0.92 | 95.324 | 85.324 | 0.000 | |
5264 | 2014.05.09 03:14 | buy | 1569 | 0.92 | 95.088 | 0.000 | 0.000 | |
5265 | 2014.05.09 03:14 | modify | 1569 | 0.92 | 95.088 | 85.088 | 0.000 | |
5266 | 2014.05.09 03:14 | modify | 1568 | 0.92 | 95.324 | 85.088 | 0.000 | |
5267 | 2014.05.09 08:32 | close | 1569 | 0.92 | 95.206 | 85.088 | 0.000 | 90.81 | 61564.77 |
5268 | 2014.05.09 08:32 | close | 1568 | 0.92 | 95.206 | 85.088 | 0.000 | -87.06 | 61477.71 |
5269 | 2014.05.13 00:11 | buy | 1570 | 0.92 | 95.592 | 0.000 | 0.000 | |
5270 | 2014.05.13 00:11 | modify | 1570 | 0.92 | 95.592 | 85.592 | 0.000 | |
5271 | 2014.05.13 01:12 | close | 1570 | 0.92 | 95.647 | 85.592 | 0.000 | 42.33 | 61520.04 |
5272 | 2014.05.13 09:44 | buy | 1571 | 0.92 | 95.583 | 0.000 | 0.000 | |
5273 | 2014.05.13 09:44 | modify | 1571 | 0.92 | 95.583 | 85.583 | 0.000 | |
5274 | 2014.05.13 11:47 | close | 1571 | 0.92 | 95.584 | 85.583 | 0.000 | 0.77 | 61520.81 |
5275 | 2014.05.13 21:05 | buy | 1572 | 0.92 | 95.657 | 0.000 | 0.000 | |
5276 | 2014.05.13 21:05 | modify | 1572 | 0.92 | 95.657 | 85.657 | 0.000 | |
5277 | 2014.05.13 21:43 | close | 1572 | 0.92 | 95.717 | 85.657 | 0.000 | 46.17 | 61566.98 |
5278 | 2014.05.15 03:30 | buy | 1573 | 0.92 | 95.319 | 0.000 | 0.000 | |
5279 | 2014.05.15 03:30 | modify | 1573 | 0.92 | 95.319 | 85.319 | 0.000 | |
5280 | 2014.05.15 04:21 | close | 1573 | 0.92 | 95.443 | 85.319 | 0.000 | 95.42 | 61662.40 |
5281 | 2014.05.15 12:10 | buy | 1574 | 0.92 | 95.559 | 0.000 | 0.000 | |
5282 | 2014.05.15 12:10 | modify | 1574 | 0.92 | 95.559 | 85.559 | 0.000 | |
5283 | 2014.05.15 15:45 | buy | 1575 | 0.92 | 95.322 | 0.000 | 0.000 | |
5284 | 2014.05.15 15:45 | modify | 1575 | 0.92 | 95.322 | 85.322 | 0.000 | |
5285 | 2014.05.15 15:45 | modify | 1574 | 0.92 | 95.559 | 85.322 | 0.000 | |
5286 | 2014.05.15 17:12 | buy | 1576 | 1.84 | 94.869 | 0.000 | 0.000 | |
5287 | 2014.05.15 17:12 | modify | 1576 | 1.84 | 94.869 | 84.869 | 0.000 | |
5288 | 2014.05.15 17:12 | modify | 1575 | 0.92 | 95.322 | 84.869 | 0.000 | |
5289 | 2014.05.15 17:12 | modify | 1574 | 0.92 | 95.559 | 84.869 | 0.000 | |
5290 | 2014.05.15 17:25 | buy | 1577 | 0.92 | 94.947 | 0.000 | 0.000 | |
5291 | 2014.05.15 17:25 | modify | 1577 | 0.92 | 94.947 | 84.947 | 0.000 | |
5292 | 2014.05.15 19:55 | close | 1577 | 0.92 | 94.984 | 84.947 | 0.000 | 28.47 | 61690.87 |
5293 | 2014.05.16 07:34 | buy | 1578 | 0.92 | 94.911 | 0.000 | 0.000 | |
5294 | 2014.05.16 07:34 | modify | 1578 | 0.92 | 94.911 | 84.911 | 0.000 | |
5295 | 2014.05.16 08:52 | close | 1578 | 0.92 | 94.974 | 84.911 | 0.000 | 48.49 | 61739.36 |
5296 | 2014.05.16 13:59 | buy | 1579 | 0.92 | 94.952 | 0.000 | 0.000 | |
5297 | 2014.05.16 13:59 | modify | 1579 | 0.92 | 94.952 | 84.952 | 0.000 | |
5298 | 2014.05.16 14:31 | close | 1579 | 0.92 | 95.005 | 84.952 | 0.000 | 40.78 | 61780.14 |
5299 | 2014.05.19 00:00 | close | 1576 | 1.84 | 95.179 | 84.869 | 0.000 | 492.08 | 62272.22 |
5300 | 2014.05.19 00:00 | close | 1575 | 0.92 | 95.179 | 84.869 | 0.000 | -102.57 | 62169.65 |
5301 | 2014.05.19 00:00 | close | 1574 | 0.92 | 95.179 | 84.869 | 0.000 | -284.95 | 61884.71 |
5302 | 2014.05.19 09:12 | buy | 1580 | 0.92 | 94.796 | 0.000 | 0.000 | |
5303 | 2014.05.19 09:12 | modify | 1580 | 0.92 | 94.796 | 84.796 | 0.000 | |
5304 | 2014.05.19 10:11 | close | 1580 | 0.92 | 94.833 | 84.796 | 0.000 | 28.47 | 61913.18 |
5305 | 2014.05.19 18:09 | buy | 1581 | 0.92 | 94.656 | 0.000 | 0.000 | |
5306 | 2014.05.19 18:09 | modify | 1581 | 0.92 | 94.656 | 84.656 | 0.000 | |
5307 | 2014.05.19 23:38 | close | 1581 | 0.92 | 94.657 | 84.656 | 0.000 | 0.77 | 61913.95 |
5308 | 2014.05.20 04:55 | buy | 1582 | 0.92 | 94.480 | 0.000 | 0.000 | |
5309 | 2014.05.20 04:55 | modify | 1582 | 0.92 | 94.480 | 84.480 | 0.000 | |
5310 | 2014.05.20 09:01 | buy | 1583 | 0.92 | 94.243 | 0.000 | 0.000 | |
5311 | 2014.05.20 09:01 | modify | 1583 | 0.92 | 94.243 | 84.243 | 0.000 | |
5312 | 2014.05.20 09:01 | modify | 1582 | 0.92 | 94.480 | 84.243 | 0.000 | |
5313 | 2014.05.20 11:43 | buy | 1584 | 1.84 | 93.797 | 0.000 | 0.000 | |
5314 | 2014.05.20 11:43 | modify | 1584 | 1.84 | 93.797 | 83.797 | 0.000 | |
5315 | 2014.05.20 11:43 | modify | 1583 | 0.92 | 94.243 | 83.797 | 0.000 | |
5316 | 2014.05.20 11:43 | modify | 1582 | 0.92 | 94.480 | 83.797 | 0.000 | |
5317 | 2014.05.20 12:03 | buy | 1585 | 0.92 | 93.854 | 0.000 | 0.000 | |
5318 | 2014.05.20 12:03 | modify | 1585 | 0.92 | 93.854 | 83.854 | 0.000 | |
5319 | 2014.05.20 17:55 | close | 1585 | 0.92 | 93.856 | 83.854 | 0.000 | 1.54 | 61915.49 |
5320 | 2014.05.21 00:04 | buy | 1586 | 0.92 | 93.673 | 0.000 | 0.000 | |
5321 | 2014.05.21 00:04 | modify | 1586 | 0.92 | 93.673 | 83.673 | 0.000 | |
5322 | 2014.05.21 03:06 | buy | 1587 | 0.92 | 93.437 | 0.000 | 0.000 | |
5323 | 2014.05.21 03:06 | modify | 1587 | 0.92 | 93.437 | 83.437 | 0.000 | |
5324 | 2014.05.21 03:06 | modify | 1586 | 0.92 | 93.673 | 83.437 | 0.000 | |
5325 | 2014.05.21 05:45 | close | 1587 | 0.92 | 93.631 | 83.437 | 0.000 | 149.29 | 62064.78 |
5326 | 2014.05.21 05:45 | close | 1586 | 0.92 | 93.631 | 83.437 | 0.000 | -32.32 | 62032.46 |
5327 | 2014.05.21 10:46 | buy | 1588 | 0.93 | 93.138 | 0.000 | 0.000 | |
5328 | 2014.05.21 10:46 | modify | 1588 | 0.93 | 93.138 | 83.138 | 0.000 | |
5329 | 2014.05.21 11:59 | close | 1588 | 0.93 | 93.247 | 83.138 | 0.000 | 84.79 | 62117.25 |
5330 | 2014.05.22 03:55 | buy | 1589 | 0.93 | 93.606 | 0.000 | 0.000 | |
5331 | 2014.05.22 03:55 | modify | 1589 | 0.93 | 93.606 | 83.606 | 0.000 | |
5332 | 2014.05.22 04:45 | close | 1589 | 0.93 | 93.754 | 83.606 | 0.000 | 115.13 | 62232.38 |
5333 | 2014.05.22 06:39 | close | 1584 | 1.84 | 94.158 | 83.797 | 0.000 | 585.54 | 62817.92 |
5334 | 2014.05.22 06:39 | close | 1583 | 0.92 | 94.158 | 83.797 | 0.000 | -50.44 | 62767.48 |
5335 | 2014.05.22 06:39 | close | 1582 | 0.92 | 94.158 | 83.797 | 0.000 | -232.82 | 62534.65 |
5336 | 2014.05.22 13:45 | buy | 1590 | 0.93 | 93.865 | 0.000 | 0.000 | |
5337 | 2014.05.22 13:45 | modify | 1590 | 0.93 | 93.865 | 83.865 | 0.000 | |
5338 | 2014.05.22 15:19 | close | 1590 | 0.93 | 93.894 | 83.865 | 0.000 | 22.55 | 62557.20 |
5339 | 2014.05.23 09:37 | buy | 1591 | 0.93 | 93.956 | 0.000 | 0.000 | |
5340 | 2014.05.23 09:37 | modify | 1591 | 0.93 | 93.956 | 83.956 | 0.000 | |
5341 | 2014.05.23 11:22 | close | 1591 | 0.93 | 94.002 | 83.956 | 0.000 | 35.79 | 62592.99 |
5342 | 2014.05.27 11:35 | buy | 1592 | 0.93 | 94.262 | 0.000 | 0.000 | |
5343 | 2014.05.27 11:35 | modify | 1592 | 0.93 | 94.262 | 84.262 | 0.000 | |
5344 | 2014.05.27 11:59 | close | 1592 | 0.93 | 94.379 | 84.262 | 0.000 | 91.02 | 62684.01 |
5345 | 2014.05.28 04:32 | buy | 1593 | 0.94 | 94.362 | 0.000 | 0.000 | |
5346 | 2014.05.28 04:32 | modify | 1593 | 0.94 | 94.362 | 84.362 | 0.000 | |
5347 | 2014.05.28 05:54 | close | 1593 | 0.94 | 94.383 | 84.362 | 0.000 | 16.51 | 62700.52 |
5348 | 2014.05.28 10:32 | buy | 1594 | 0.94 | 94.208 | 0.000 | 0.000 | |
5349 | 2014.05.28 10:32 | modify | 1594 | 0.94 | 94.208 | 84.208 | 0.000 | |
5350 | 2014.05.28 12:16 | close | 1594 | 0.94 | 94.210 | 84.208 | 0.000 | 1.57 | 62702.09 |
5351 | 2014.05.28 16:09 | buy | 1595 | 0.94 | 93.972 | 0.000 | 0.000 | |
5352 | 2014.05.28 16:09 | modify | 1595 | 0.94 | 93.972 | 83.972 | 0.000 | |
5353 | 2014.05.28 17:54 | buy | 1596 | 0.94 | 93.736 | 0.000 | 0.000 | |
5354 | 2014.05.28 17:54 | modify | 1596 | 0.94 | 93.736 | 83.736 | 0.000 | |
5355 | 2014.05.28 17:54 | modify | 1595 | 0.94 | 93.972 | 83.736 | 0.000 | |
5356 | 2014.05.28 18:14 | close | 1596 | 0.94 | 93.862 | 83.736 | 0.000 | 99.07 | 62801.16 |
5357 | 2014.05.28 18:14 | close | 1595 | 0.94 | 93.862 | 83.736 | 0.000 | -86.49 | 62714.67 |
5358 | 2014.05.29 03:26 | buy | 1597 | 0.94 | 93.920 | 0.000 | 0.000 | |
5359 | 2014.05.29 03:26 | modify | 1597 | 0.94 | 93.920 | 83.920 | 0.000 | |
5360 | 2014.05.29 04:31 | close | 1597 | 0.94 | 93.966 | 83.920 | 0.000 | 36.17 | 62750.84 |
5361 | 2014.05.29 18:05 | buy | 1598 | 0.94 | 94.341 | 0.000 | 0.000 | |
5362 | 2014.05.29 18:05 | modify | 1598 | 0.94 | 94.341 | 84.341 | 0.000 | |
5363 | 2014.05.29 18:30 | close | 1598 | 0.94 | 94.405 | 84.341 | 0.000 | 50.32 | 62801.16 |
5364 | 2014.05.30 15:50 | buy | 1599 | 0.94 | 94.513 | 0.000 | 0.000 | |
5365 | 2014.05.30 15:50 | modify | 1599 | 0.94 | 94.513 | 84.513 | 0.000 | |
5366 | 2014.05.30 16:42 | close | 1599 | 0.94 | 94.586 | 84.513 | 0.000 | 57.39 | 62858.55 |
5367 | 2014.06.02 06:33 | buy | 1600 | 0.94 | 94.564 | 0.000 | 0.000 | |
5368 | 2014.06.02 06:33 | modify | 1600 | 0.94 | 94.564 | 84.564 | 0.000 | |
5369 | 2014.06.02 10:03 | buy | 1601 | 0.94 | 94.328 | 0.000 | 0.000 | |
5370 | 2014.06.02 10:03 | modify | 1601 | 0.94 | 94.328 | 84.328 | 0.000 | |
5371 | 2014.06.02 10:03 | modify | 1600 | 0.94 | 94.564 | 84.328 | 0.000 | |
5372 | 2014.06.02 12:39 | close | 1601 | 0.94 | 94.458 | 84.328 | 0.000 | 102.21 | 62960.76 |
5373 | 2014.06.02 12:39 | close | 1600 | 0.94 | 94.458 | 84.328 | 0.000 | -83.35 | 62877.41 |
5374 | 2014.06.03 15:11 | buy | 1602 | 0.94 | 94.776 | 0.000 | 0.000 | |
5375 | 2014.06.03 15:11 | modify | 1602 | 0.94 | 94.776 | 84.776 | 0.000 | |
5376 | 2014.06.03 17:13 | close | 1602 | 0.94 | 94.811 | 84.776 | 0.000 | 27.52 | 62904.93 |
5377 | 2014.06.05 04:55 | buy | 1603 | 0.94 | 95.092 | 0.000 | 0.000 | |
5378 | 2014.06.05 04:55 | modify | 1603 | 0.94 | 95.092 | 85.092 | 0.000 | |
5379 | 2014.06.05 06:33 | close | 1603 | 0.94 | 95.193 | 85.092 | 0.000 | 79.41 | 62984.34 |
5380 | 2014.06.05 18:05 | buy | 1604 | 0.94 | 95.403 | 0.000 | 0.000 | |
5381 | 2014.06.05 18:05 | modify | 1604 | 0.94 | 95.403 | 85.403 | 0.000 | |
5382 | 2014.06.05 18:57 | close | 1604 | 0.94 | 95.457 | 85.403 | 0.000 | 42.45 | 63026.79 |
5383 | 2014.06.06 15:29 | buy | 1605 | 0.94 | 95.637 | 0.000 | 0.000 | |
5384 | 2014.06.06 15:29 | modify | 1605 | 0.94 | 95.637 | 85.637 | 0.000 | |
5385 | 2014.06.06 15:29 | buy | 1606 | 0.94 | 95.393 | 0.000 | 0.000 | |
5386 | 2014.06.06 15:29 | modify | 1606 | 0.94 | 95.393 | 85.393 | 0.000 | |
5387 | 2014.06.06 15:29 | modify | 1605 | 0.94 | 95.637 | 85.393 | 0.000 | |
5388 | 2014.06.06 15:30 | close | 1606 | 0.94 | 95.656 | 85.393 | 0.000 | 206.79 | 63233.58 |
5389 | 2014.06.06 15:30 | close | 1605 | 0.94 | 95.656 | 85.393 | 0.000 | 14.94 | 63248.52 |
5390 | 2014.06.10 03:10 | buy | 1607 | 0.94 | 95.777 | 0.000 | 0.000 | |
5391 | 2014.06.10 03:10 | modify | 1607 | 0.94 | 95.777 | 85.777 | 0.000 | |
5392 | 2014.06.10 04:31 | close | 1607 | 0.94 | 95.831 | 85.777 | 0.000 | 42.46 | 63290.98 |
5393 | 2014.06.10 11:50 | buy | 1608 | 0.94 | 95.785 | 0.000 | 0.000 | |
5394 | 2014.06.10 11:50 | modify | 1608 | 0.94 | 95.785 | 85.785 | 0.000 | |
5395 | 2014.06.10 12:46 | close | 1608 | 0.94 | 95.813 | 85.785 | 0.000 | 22.02 | 63313.00 |
5396 | 2014.06.11 13:26 | buy | 1609 | 0.94 | 95.883 | 0.000 | 0.000 | |
5397 | 2014.06.11 13:26 | modify | 1609 | 0.94 | 95.883 | 85.883 | 0.000 | |
5398 | 2014.06.11 15:33 | close | 1609 | 0.94 | 95.884 | 85.883 | 0.000 | 0.78 | 63313.78 |
5399 | 2014.06.13 14:00 | buy | 1610 | 0.94 | 95.718 | 0.000 | 0.000 | |
5400 | 2014.06.13 14:00 | modify | 1610 | 0.94 | 95.718 | 85.718 | 0.000 | |
5401 | 2014.06.13 14:36 | close | 1610 | 0.94 | 95.734 | 85.718 | 0.000 | 12.58 | 63326.36 |
5402 | 2014.06.17 05:55 | buy | 1611 | 0.94 | 95.528 | 0.000 | 0.000 | |
5403 | 2014.06.17 05:55 | modify | 1611 | 0.94 | 95.528 | 85.528 | 0.000 | |
5404 | 2014.06.17 09:59 | buy | 1612 | 0.94 | 95.289 | 0.000 | 0.000 | |
5405 | 2014.06.17 09:59 | modify | 1612 | 0.94 | 95.289 | 85.289 | 0.000 | |
5406 | 2014.06.17 09:59 | modify | 1611 | 0.94 | 95.528 | 85.289 | 0.000 | |
5407 | 2014.06.17 12:18 | close | 1612 | 0.94 | 95.440 | 85.289 | 0.000 | 118.73 | 63445.09 |
5408 | 2014.06.17 12:18 | close | 1611 | 0.94 | 95.440 | 85.289 | 0.000 | -69.19 | 63375.90 |
5409 | 2014.06.17 16:42 | buy | 1613 | 0.95 | 95.362 | 0.000 | 0.000 | |
5410 | 2014.06.17 16:42 | modify | 1613 | 0.95 | 95.362 | 85.362 | 0.000 | |
5411 | 2014.06.17 17:05 | close | 1613 | 0.95 | 95.443 | 85.362 | 0.000 | 64.37 | 63440.27 |
5412 | 2014.06.19 13:22 | buy | 1614 | 0.95 | 95.888 | 0.000 | 0.000 | |
5413 | 2014.06.19 13:22 | modify | 1614 | 0.95 | 95.888 | 85.888 | 0.000 | |
5414 | 2014.06.19 16:41 | close | 1614 | 0.95 | 95.912 | 85.888 | 0.000 | 19.07 | 63459.34 |
5415 | 2014.06.19 18:31 | buy | 1615 | 0.95 | 95.814 | 0.000 | 0.000 | |
5416 | 2014.06.19 18:31 | modify | 1615 | 0.95 | 95.814 | 85.814 | 0.000 | |
5417 | 2014.06.19 19:47 | close | 1615 | 0.95 | 95.816 | 85.814 | 0.000 | 1.59 | 63460.93 |
5418 | 2014.06.20 17:54 | buy | 1616 | 0.95 | 95.824 | 0.000 | 0.000 | |
5419 | 2014.06.20 17:54 | modify | 1616 | 0.95 | 95.824 | 85.824 | 0.000 | |
5420 | 2014.06.20 18:27 | close | 1616 | 0.95 | 95.855 | 85.824 | 0.000 | 24.63 | 63485.56 |
5421 | 2014.06.23 10:46 | buy | 1617 | 0.95 | 96.140 | 0.000 | 0.000 | |
5422 | 2014.06.23 10:46 | modify | 1617 | 0.95 | 96.140 | 86.140 | 0.000 | |
5423 | 2014.06.23 12:47 | close | 1617 | 0.95 | 96.169 | 86.140 | 0.000 | 23.04 | 63508.60 |
5424 | 2014.06.23 17:04 | buy | 1618 | 0.95 | 96.067 | 0.000 | 0.000 | |
5425 | 2014.06.23 17:04 | modify | 1618 | 0.95 | 96.067 | 86.067 | 0.000 | |
5426 | 2014.06.24 00:00 | close | 1618 | 0.95 | 96.071 | 86.067 | 0.000 | 7.04 | 63515.65 |
5427 | 2014.06.24 03:07 | buy | 1619 | 0.95 | 95.986 | 0.000 | 0.000 | |
5428 | 2014.06.24 03:07 | modify | 1619 | 0.95 | 95.986 | 85.986 | 0.000 | |
5429 | 2014.06.24 05:07 | close | 1619 | 0.95 | 96.011 | 85.986 | 0.000 | 19.87 | 63535.52 |
5430 | 2014.06.24 10:26 | buy | 1620 | 0.95 | 95.892 | 0.000 | 0.000 | |
5431 | 2014.06.24 10:26 | modify | 1620 | 0.95 | 95.892 | 85.892 | 0.000 | |
5432 | 2014.06.24 16:27 | buy | 1621 | 0.95 | 95.656 | 0.000 | 0.000 | |
5433 | 2014.06.24 16:27 | modify | 1621 | 0.95 | 95.656 | 85.656 | 0.000 | |
5434 | 2014.06.24 16:27 | modify | 1620 | 0.95 | 95.892 | 85.656 | 0.000 | |
5435 | 2014.06.26 03:33 | close | 1621 | 0.95 | 95.800 | 85.656 | 0.000 | 129.88 | 63665.40 |
5436 | 2014.06.26 03:33 | close | 1620 | 0.95 | 95.800 | 85.656 | 0.000 | -57.66 | 63607.75 |
5437 | 2014.06.26 17:20 | buy | 1622 | 0.95 | 95.497 | 0.000 | 0.000 | |
5438 | 2014.06.26 17:20 | modify | 1622 | 0.95 | 95.497 | 85.497 | 0.000 | |
5439 | 2014.06.26 18:58 | close | 1622 | 0.95 | 95.542 | 85.497 | 0.000 | 35.75 | 63643.50 |
5440 | 2014.06.27 03:07 | buy | 1623 | 0.95 | 95.656 | 0.000 | 0.000 | |
5441 | 2014.06.27 03:07 | modify | 1623 | 0.95 | 95.656 | 85.656 | 0.000 | |
5442 | 2014.06.27 03:43 | close | 1623 | 0.95 | 95.710 | 85.656 | 0.000 | 42.91 | 63686.41 |
5443 | 2014.06.30 05:51 | buy | 1624 | 0.95 | 95.360 | 0.000 | 0.000 | |
5444 | 2014.06.30 05:51 | modify | 1624 | 0.95 | 95.360 | 85.360 | 0.000 | |
5445 | 2014.06.30 06:48 | close | 1624 | 0.95 | 95.416 | 85.360 | 0.000 | 44.50 | 63730.91 |
5446 | 2014.07.02 11:31 | buy | 1625 | 0.95 | 95.996 | 0.000 | 0.000 | |
5447 | 2014.07.02 11:31 | modify | 1625 | 0.95 | 95.996 | 85.996 | 0.000 | |
5448 | 2014.07.02 15:15 | close | 1625 | 0.95 | 96.000 | 85.996 | 0.000 | 3.18 | 63734.09 |
5449 | 2014.07.03 10:15 | buy | 1626 | 0.95 | 95.469 | 0.000 | 0.000 | |
5450 | 2014.07.03 10:15 | modify | 1626 | 0.95 | 95.469 | 85.469 | 0.000 | |
5451 | 2014.07.03 11:16 | close | 1626 | 0.95 | 95.554 | 85.469 | 0.000 | 67.54 | 63801.63 |
5452 | 2014.07.04 08:04 | buy | 1627 | 0.95 | 95.533 | 0.000 | 0.000 | |
5453 | 2014.07.04 08:04 | modify | 1627 | 0.95 | 95.533 | 85.533 | 0.000 | |
5454 | 2014.07.04 09:17 | close | 1627 | 0.95 | 95.572 | 85.533 | 0.000 | 30.99 | 63832.62 |
5455 | 2014.07.04 11:08 | buy | 1628 | 0.95 | 95.466 | 0.000 | 0.000 | |
5456 | 2014.07.04 11:08 | modify | 1628 | 0.95 | 95.466 | 85.466 | 0.000 | |
5457 | 2014.07.04 16:01 | close | 1628 | 0.95 | 95.467 | 85.466 | 0.000 | 0.80 | 63833.42 |
5458 | 2014.07.07 04:20 | buy | 1629 | 0.95 | 95.492 | 0.000 | 0.000 | |
5459 | 2014.07.07 04:20 | modify | 1629 | 0.95 | 95.492 | 85.492 | 0.000 | |
5460 | 2014.07.07 07:09 | close | 1629 | 0.95 | 95.575 | 85.492 | 0.000 | 65.96 | 63899.38 |
5461 | 2014.07.07 12:33 | buy | 1630 | 0.95 | 95.448 | 0.000 | 0.000 | |
5462 | 2014.07.07 12:33 | modify | 1630 | 0.95 | 95.448 | 85.448 | 0.000 | |
5463 | 2014.07.07 13:56 | close | 1630 | 0.95 | 95.461 | 85.448 | 0.000 | 10.33 | 63909.71 |
5464 | 2014.07.08 17:28 | buy | 1631 | 0.95 | 95.523 | 0.000 | 0.000 | |
5465 | 2014.07.08 17:28 | modify | 1631 | 0.95 | 95.523 | 85.523 | 0.000 | |
5466 | 2014.07.09 02:43 | close | 1631 | 0.95 | 95.535 | 85.523 | 0.000 | 13.39 | 63923.10 |
5467 | 2014.07.10 10:43 | buy | 1632 | 0.95 | 95.125 | 0.000 | 0.000 | |
5468 | 2014.07.10 10:43 | modify | 1632 | 0.95 | 95.125 | 85.125 | 0.000 | |
5469 | 2014.07.10 12:47 | buy | 1633 | 0.95 | 94.889 | 0.000 | 0.000 | |
5470 | 2014.07.10 12:47 | modify | 1633 | 0.95 | 94.889 | 84.889 | 0.000 | |
5471 | 2014.07.10 12:47 | modify | 1632 | 0.95 | 95.125 | 84.889 | 0.000 | |
5472 | 2014.07.10 17:55 | close | 1633 | 0.95 | 95.016 | 84.889 | 0.000 | 100.92 | 64024.02 |
5473 | 2014.07.10 17:55 | close | 1632 | 0.95 | 95.016 | 84.889 | 0.000 | -86.61 | 63937.41 |
5474 | 2014.07.11 01:39 | buy | 1634 | 0.95 | 95.116 | 0.000 | 0.000 | |
5475 | 2014.07.11 01:39 | modify | 1634 | 0.95 | 95.116 | 85.116 | 0.000 | |
5476 | 2014.07.11 04:07 | close | 1634 | 0.95 | 95.117 | 85.116 | 0.000 | 0.80 | 63938.21 |
5477 | 2014.07.11 18:38 | buy | 1635 | 0.95 | 95.056 | 0.000 | 0.000 | |
5478 | 2014.07.11 18:38 | modify | 1635 | 0.95 | 95.056 | 85.056 | 0.000 | |
5479 | 2014.07.11 20:05 | close | 1635 | 0.95 | 95.066 | 85.056 | 0.000 | 7.95 | 63946.16 |
5480 | 2014.07.15 10:12 | buy | 1636 | 0.95 | 95.177 | 0.000 | 0.000 | |
5481 | 2014.07.15 10:12 | modify | 1636 | 0.95 | 95.177 | 85.177 | 0.000 | |
5482 | 2014.07.15 13:50 | close | 1636 | 0.95 | 95.178 | 85.177 | 0.000 | 0.80 | 63946.96 |
5483 | 2014.07.15 18:16 | buy | 1637 | 0.95 | 95.228 | 0.000 | 0.000 | |
5484 | 2014.07.15 18:16 | modify | 1637 | 0.95 | 95.228 | 85.228 | 0.000 | |
5485 | 2014.07.15 20:35 | close | 1637 | 0.95 | 95.251 | 85.228 | 0.000 | 18.28 | 63965.24 |
5486 | 2014.07.17 01:22 | buy | 1638 | 0.95 | 95.185 | 0.000 | 0.000 | |
5487 | 2014.07.17 01:22 | modify | 1638 | 0.95 | 95.185 | 85.185 | 0.000 | |
5488 | 2014.07.17 02:13 | close | 1638 | 0.95 | 95.219 | 85.185 | 0.000 | 27.02 | 63992.26 |
5489 | 2014.07.17 05:47 | buy | 1639 | 0.95 | 95.012 | 0.000 | 0.000 | |
5490 | 2014.07.17 05:47 | modify | 1639 | 0.95 | 95.012 | 85.012 | 0.000 | |
5491 | 2014.07.17 07:47 | close | 1639 | 0.95 | 95.042 | 85.012 | 0.000 | 23.84 | 64016.10 |
5492 | 2014.07.17 19:11 | buy | 1640 | 0.96 | 94.948 | 0.000 | 0.000 | |
5493 | 2014.07.17 19:11 | modify | 1640 | 0.96 | 94.948 | 84.948 | 0.000 | |
5494 | 2014.07.17 20:02 | close | 1640 | 0.96 | 95.053 | 84.948 | 0.000 | 84.32 | 64100.42 |
5495 | 2014.07.17 23:10 | buy | 1641 | 0.96 | 94.742 | 0.000 | 0.000 | |
5496 | 2014.07.17 23:10 | modify | 1641 | 0.96 | 94.742 | 84.742 | 0.000 | |
5497 | 2014.07.18 00:27 | buy | 1642 | 0.96 | 94.503 | 0.000 | 0.000 | |
5498 | 2014.07.18 00:27 | modify | 1642 | 0.96 | 94.503 | 84.503 | 0.000 | |
5499 | 2014.07.18 00:27 | modify | 1641 | 0.96 | 94.742 | 84.503 | 0.000 | |
5500 | 2014.07.18 04:57 | close | 1642 | 0.96 | 94.710 | 84.503 | 0.000 | 166.22 | 64266.64 |
5501 | 2014.07.18 04:57 | close | 1641 | 0.96 | 94.710 | 84.503 | 0.000 | -21.79 | 64244.86 |
5502 | 2014.07.21 04:40 | buy | 1643 | 0.96 | 95.074 | 0.000 | 0.000 | |
5503 | 2014.07.21 04:40 | modify | 1643 | 0.96 | 95.074 | 85.074 | 0.000 | |
5504 | 2014.07.21 05:19 | close | 1643 | 0.96 | 95.107 | 85.074 | 0.000 | 26.50 | 64271.36 |
5505 | 2014.07.24 08:07 | buy | 1644 | 0.96 | 95.898 | 0.000 | 0.000 | |
5506 | 2014.07.24 08:07 | modify | 1644 | 0.96 | 95.898 | 85.898 | 0.000 | |
5507 | 2014.07.24 12:00 | close | 1644 | 0.96 | 95.900 | 85.898 | 0.000 | 1.60 | 64272.96 |
5508 | 2014.07.24 17:15 | buy | 1645 | 0.96 | 95.884 | 0.000 | 0.000 | |
5509 | 2014.07.24 17:15 | modify | 1645 | 0.96 | 95.884 | 85.884 | 0.000 | |
5510 | 2014.07.24 18:06 | close | 1645 | 0.96 | 95.925 | 85.884 | 0.000 | 32.92 | 64305.88 |
5511 | 2014.07.28 07:54 | buy | 1646 | 0.96 | 95.589 | 0.000 | 0.000 | |
5512 | 2014.07.28 07:54 | modify | 1646 | 0.96 | 95.589 | 85.589 | 0.000 | |
5513 | 2014.07.28 09:23 | close | 1646 | 0.96 | 95.641 | 85.589 | 0.000 | 41.76 | 64347.64 |
5514 | 2014.07.28 17:00 | buy | 1647 | 0.96 | 95.751 | 0.000 | 0.000 | |
5515 | 2014.07.28 17:00 | modify | 1647 | 0.96 | 95.751 | 85.751 | 0.000 | |
5516 | 2014.07.28 18:19 | close | 1647 | 0.96 | 95.781 | 85.751 | 0.000 | 24.09 | 64371.73 |
5517 | 2014.07.30 03:22 | buy | 1648 | 0.96 | 95.772 | 0.000 | 0.000 | |
5518 | 2014.07.30 03:22 | modify | 1648 | 0.96 | 95.772 | 85.772 | 0.000 | |
5519 | 2014.07.30 04:06 | close | 1648 | 0.96 | 95.833 | 85.772 | 0.000 | 48.98 | 64420.71 |
5520 | 2014.07.30 17:55 | buy | 1649 | 0.96 | 95.810 | 0.000 | 0.000 | |
5521 | 2014.07.30 17:55 | modify | 1649 | 0.96 | 95.810 | 85.810 | 0.000 | |
5522 | 2014.07.30 19:49 | close | 1649 | 0.96 | 95.887 | 85.810 | 0.000 | 61.84 | 64482.55 |
5523 | 2014.07.31 05:00 | buy | 1650 | 0.96 | 95.803 | 0.000 | 0.000 | |
5524 | 2014.07.31 05:00 | modify | 1650 | 0.96 | 95.803 | 85.803 | 0.000 | |
5525 | 2014.07.31 09:13 | close | 1650 | 0.96 | 95.804 | 85.803 | 0.000 | 0.81 | 64483.36 |
5526 | 2014.07.31 12:40 | buy | 1651 | 0.96 | 95.549 | 0.000 | 0.000 | |
5527 | 2014.07.31 12:40 | modify | 1651 | 0.96 | 95.549 | 85.549 | 0.000 | |
5528 | 2014.07.31 14:18 | close | 1651 | 0.96 | 95.629 | 85.549 | 0.000 | 64.24 | 64547.60 |
5529 | 2014.08.01 10:38 | buy | 1652 | 0.96 | 95.594 | 0.000 | 0.000 | |
5530 | 2014.08.01 10:38 | modify | 1652 | 0.96 | 95.594 | 85.594 | 0.000 | |
5531 | 2014.08.01 15:26 | close | 1652 | 0.96 | 95.597 | 85.594 | 0.000 | 2.41 | 64550.01 |
5532 | 2014.08.05 03:44 | buy | 1653 | 0.96 | 95.679 | 0.000 | 0.000 | |
5533 | 2014.08.05 03:44 | modify | 1653 | 0.96 | 95.679 | 85.679 | 0.000 | |
5534 | 2014.08.05 04:26 | close | 1653 | 0.96 | 95.733 | 85.679 | 0.000 | 43.36 | 64593.37 |
5535 | 2014.08.05 21:15 | buy | 1654 | 0.96 | 95.386 | 0.000 | 0.000 | |
5536 | 2014.08.05 21:15 | modify | 1654 | 0.96 | 95.386 | 85.386 | 0.000 | |
5537 | 2014.08.05 22:31 | close | 1654 | 0.96 | 95.444 | 85.386 | 0.000 | 46.58 | 64639.95 |
5538 | 2014.08.06 03:51 | buy | 1655 | 0.96 | 95.377 | 0.000 | 0.000 | |
5539 | 2014.08.06 03:51 | modify | 1655 | 0.96 | 95.377 | 85.377 | 0.000 | |
5540 | 2014.08.06 06:47 | close | 1655 | 0.96 | 95.390 | 85.377 | 0.000 | 10.44 | 64650.39 |
5541 | 2014.08.06 12:45 | buy | 1656 | 0.96 | 95.368 | 0.000 | 0.000 | |
5542 | 2014.08.06 12:45 | modify | 1656 | 0.96 | 95.368 | 85.368 | 0.000 | |
5543 | 2014.08.06 13:42 | buy | 1657 | 0.96 | 95.129 | 0.000 | 0.000 | |
5544 | 2014.08.06 13:42 | modify | 1657 | 0.96 | 95.129 | 85.129 | 0.000 | |
5545 | 2014.08.06 13:42 | modify | 1656 | 0.96 | 95.368 | 85.129 | 0.000 | |
5546 | 2014.08.06 13:51 | close | 1657 | 0.96 | 95.250 | 85.129 | 0.000 | 97.17 | 64747.56 |
5547 | 2014.08.06 13:51 | close | 1656 | 0.96 | 95.250 | 85.129 | 0.000 | -94.75 | 64652.81 |
5548 | 2014.08.07 06:17 | buy | 1658 | 0.96 | 94.889 | 0.000 | 0.000 | |
5549 | 2014.08.07 06:17 | modify | 1658 | 0.96 | 94.889 | 84.889 | 0.000 | |
5550 | 2014.08.07 11:33 | close | 1658 | 0.96 | 94.890 | 84.889 | 0.000 | 0.81 | 64653.62 |
5551 | 2014.08.07 18:36 | buy | 1659 | 0.96 | 94.791 | 0.000 | 0.000 | |
5552 | 2014.08.07 18:36 | modify | 1659 | 0.96 | 94.791 | 84.791 | 0.000 | |
5553 | 2014.08.08 03:50 | buy | 1660 | 0.96 | 94.554 | 0.000 | 0.000 | |
5554 | 2014.08.08 03:50 | modify | 1660 | 0.96 | 94.554 | 84.554 | 0.000 | |
5555 | 2014.08.08 03:50 | modify | 1659 | 0.96 | 94.791 | 84.554 | 0.000 | |
5556 | 2014.08.08 05:07 | buy | 1661 | 1.92 | 94.107 | 0.000 | 0.000 | |
5557 | 2014.08.08 05:07 | modify | 1661 | 1.92 | 94.107 | 84.107 | 0.000 | |
5558 | 2014.08.08 05:07 | modify | 1660 | 0.96 | 94.554 | 84.107 | 0.000 | |
5559 | 2014.08.08 05:07 | modify | 1659 | 0.96 | 94.791 | 84.107 | 0.000 | |
5560 | 2014.08.08 05:25 | buy | 1662 | 0.96 | 94.113 | 0.000 | 0.000 | |
5561 | 2014.08.08 05:25 | modify | 1662 | 0.96 | 94.113 | 84.113 | 0.000 | |
5562 | 2014.08.08 10:09 | close | 1662 | 0.96 | 94.141 | 84.113 | 0.000 | 22.48 | 64676.10 |
5563 | 2014.08.08 14:13 | close | 1661 | 1.92 | 94.499 | 84.107 | 0.000 | 629.55 | 65305.65 |
5564 | 2014.08.08 14:13 | close | 1660 | 0.96 | 94.499 | 84.107 | 0.000 | -44.17 | 65261.48 |
5565 | 2014.08.08 14:13 | close | 1659 | 0.96 | 94.499 | 84.107 | 0.000 | -230.58 | 65030.90 |
5566 | 2014.08.11 10:15 | buy | 1663 | 0.97 | 94.662 | 0.000 | 0.000 | |
5567 | 2014.08.11 10:15 | modify | 1663 | 0.97 | 94.662 | 84.662 | 0.000 | |
5568 | 2014.08.11 10:58 | close | 1663 | 0.97 | 94.709 | 84.662 | 0.000 | 38.13 | 65069.03 |
5569 | 2014.08.12 03:23 | buy | 1664 | 0.97 | 94.651 | 0.000 | 0.000 | |
5570 | 2014.08.12 03:23 | modify | 1664 | 0.97 | 94.651 | 84.651 | 0.000 | |
5571 | 2014.08.12 04:30 | close | 1664 | 0.97 | 94.677 | 84.651 | 0.000 | 21.10 | 65090.13 |
5572 | 2014.08.12 09:39 | buy | 1665 | 0.97 | 94.657 | 0.000 | 0.000 | |
5573 | 2014.08.12 09:39 | modify | 1665 | 0.97 | 94.657 | 84.657 | 0.000 | |
5574 | 2014.08.12 10:26 | close | 1665 | 0.97 | 94.678 | 84.657 | 0.000 | 17.04 | 65107.17 |
5575 | 2014.08.14 09:49 | buy | 1666 | 0.97 | 95.344 | 0.000 | 0.000 | |
5576 | 2014.08.14 09:49 | modify | 1666 | 0.97 | 95.344 | 85.344 | 0.000 | |
5577 | 2014.08.14 10:53 | close | 1666 | 0.97 | 95.401 | 85.344 | 0.000 | 46.25 | 65153.42 |
5578 | 2014.08.15 17:03 | buy | 1667 | 0.97 | 95.582 | 0.000 | 0.000 | |
5579 | 2014.08.15 17:03 | modify | 1667 | 0.97 | 95.582 | 85.582 | 0.000 | |
5580 | 2014.08.15 17:47 | buy | 1668 | 0.97 | 95.345 | 0.000 | 0.000 | |
5581 | 2014.08.15 17:47 | modify | 1668 | 0.97 | 95.345 | 85.345 | 0.000 | |
5582 | 2014.08.15 17:47 | modify | 1667 | 0.97 | 95.582 | 85.345 | 0.000 | |
5583 | 2014.08.18 03:14 | close | 1668 | 0.97 | 95.465 | 85.345 | 0.000 | 101.30 | 65254.72 |
5584 | 2014.08.18 03:14 | close | 1667 | 0.97 | 95.465 | 85.345 | 0.000 | -90.99 | 65163.74 |
5585 | 2014.08.19 10:10 | buy | 1669 | 0.97 | 95.719 | 0.000 | 0.000 | |
5586 | 2014.08.19 10:10 | modify | 1669 | 0.97 | 95.719 | 85.719 | 0.000 | |
5587 | 2014.08.19 11:30 | close | 1669 | 0.97 | 95.772 | 85.719 | 0.000 | 43.00 | 65206.74 |
5588 | 2014.08.22 13:00 | buy | 1670 | 0.97 | 96.630 | 0.000 | 0.000 | |
5589 | 2014.08.22 13:00 | modify | 1670 | 0.97 | 96.630 | 86.630 | 0.000 | |
5590 | 2014.08.22 14:52 | close | 1670 | 0.97 | 96.665 | 86.630 | 0.000 | 28.40 | 65235.14 |
5591 | 2014.08.25 11:42 | buy | 1671 | 0.97 | 96.926 | 0.000 | 0.000 | |
5592 | 2014.08.25 11:42 | modify | 1671 | 0.97 | 96.926 | 86.926 | 0.000 | |
5593 | 2014.08.25 16:15 | buy | 1672 | 0.97 | 96.685 | 0.000 | 0.000 | |
5594 | 2014.08.25 16:15 | modify | 1672 | 0.97 | 96.685 | 86.685 | 0.000 | |
5595 | 2014.08.25 16:15 | modify | 1671 | 0.97 | 96.926 | 86.685 | 0.000 | |
5596 | 2014.08.26 15:46 | close | 1672 | 0.97 | 96.924 | 86.685 | 0.000 | 197.85 | 65432.99 |
5597 | 2014.08.26 15:46 | close | 1671 | 0.97 | 96.924 | 86.685 | 0.000 | 2.32 | 65435.32 |
5598 | 2014.08.28 03:25 | buy | 1673 | 0.98 | 96.955 | 0.000 | 0.000 | |
5599 | 2014.08.28 03:25 | modify | 1673 | 0.98 | 96.955 | 86.955 | 0.000 | |
5600 | 2014.08.28 04:30 | close | 1673 | 0.98 | 96.973 | 86.955 | 0.000 | 14.75 | 65450.07 |
5601 | 2014.08.28 14:03 | buy | 1674 | 0.98 | 96.918 | 0.000 | 0.000 | |
5602 | 2014.08.28 14:03 | modify | 1674 | 0.98 | 96.918 | 86.918 | 0.000 | |
5603 | 2014.08.28 15:30 | close | 1674 | 0.98 | 97.154 | 86.918 | 0.000 | 193.46 | 65643.53 |
5604 | 2014.08.29 17:22 | buy | 1675 | 0.98 | 97.094 | 0.000 | 0.000 | |
5605 | 2014.08.29 17:22 | modify | 1675 | 0.98 | 97.094 | 87.094 | 0.000 | |
5606 | 2014.08.29 17:59 | close | 1675 | 0.98 | 97.155 | 87.094 | 0.000 | 50.00 | 65693.53 |
5607 | 2014.09.02 07:30 | buy | 1676 | 0.98 | 97.478 | 0.000 | 0.000 | |
5608 | 2014.09.02 07:30 | modify | 1676 | 0.98 | 97.478 | 87.478 | 0.000 | |
5609 | 2014.09.02 11:00 | close | 1676 | 0.98 | 97.495 | 87.478 | 0.000 | 13.93 | 65707.46 |
5610 | 2014.09.02 15:17 | buy | 1677 | 0.98 | 97.393 | 0.000 | 0.000 | |
5611 | 2014.09.02 15:17 | modify | 1677 | 0.98 | 97.393 | 87.393 | 0.000 | |
5612 | 2014.09.02 16:08 | close | 1677 | 0.98 | 97.430 | 87.393 | 0.000 | 30.33 | 65737.79 |
5613 | 2014.09.03 08:55 | buy | 1678 | 0.98 | 97.548 | 0.000 | 0.000 | |
5614 | 2014.09.03 08:55 | modify | 1678 | 0.98 | 97.548 | 87.548 | 0.000 | |
5615 | 2014.09.03 09:35 | close | 1678 | 0.98 | 97.581 | 87.548 | 0.000 | 27.05 | 65764.84 |
5616 | 2014.09.03 23:08 | buy | 1679 | 0.98 | 97.918 | 0.000 | 0.000 | |
5617 | 2014.09.03 23:08 | modify | 1679 | 0.98 | 97.918 | 87.918 | 0.000 | |
5618 | 2014.09.04 00:10 | close | 1679 | 0.98 | 97.942 | 87.918 | 0.000 | 31.63 | 65796.47 |
5619 | 2014.09.04 06:34 | buy | 1680 | 0.98 | 98.039 | 0.000 | 0.000 | |
5620 | 2014.09.04 06:34 | modify | 1680 | 0.98 | 98.039 | 88.039 | 0.000 | |
5621 | 2014.09.04 11:29 | close | 1680 | 0.98 | 98.040 | 88.039 | 0.000 | 0.82 | 65797.29 |
5622 | 2014.09.08 04:01 | buy | 1681 | 0.98 | 98.449 | 0.000 | 0.000 | |
5623 | 2014.09.08 04:01 | modify | 1681 | 0.98 | 98.449 | 88.449 | 0.000 | |
5624 | 2014.09.08 07:10 | close | 1681 | 0.98 | 98.450 | 88.449 | 0.000 | 0.82 | 65798.11 |
5625 | 2014.09.09 14:37 | buy | 1682 | 0.98 | 98.536 | 0.000 | 0.000 | |
5626 | 2014.09.09 14:37 | modify | 1682 | 0.98 | 98.536 | 88.536 | 0.000 | |
5627 | 2014.09.09 15:52 | buy | 1683 | 0.98 | 98.297 | 0.000 | 0.000 | |
5628 | 2014.09.09 15:52 | modify | 1683 | 0.98 | 98.297 | 88.297 | 0.000 | |
5629 | 2014.09.09 15:52 | modify | 1682 | 0.98 | 98.536 | 88.297 | 0.000 | |
5630 | 2014.09.09 17:00 | buy | 1684 | 1.96 | 97.854 | 0.000 | 0.000 | |
5631 | 2014.09.09 17:00 | modify | 1684 | 1.96 | 97.854 | 87.854 | 0.000 | |
5632 | 2014.09.09 17:00 | modify | 1683 | 0.98 | 98.297 | 87.854 | 0.000 | |
5633 | 2014.09.09 17:00 | modify | 1682 | 0.98 | 98.536 | 87.854 | 0.000 | |
5634 | 2014.09.09 17:26 | buy | 1685 | 0.98 | 97.799 | 0.000 | 0.000 | |
5635 | 2014.09.09 17:26 | modify | 1685 | 0.98 | 97.799 | 87.799 | 0.000 | |
5636 | 2014.09.10 01:52 | close | 1685 | 0.98 | 97.803 | 87.799 | 0.000 | 7.27 | 65805.37 |
5637 | 2014.09.10 06:37 | buy | 1686 | 0.98 | 97.482 | 0.000 | 0.000 | |
5638 | 2014.09.10 06:37 | modify | 1686 | 0.98 | 97.482 | 87.482 | 0.000 | |
5639 | 2014.09.10 07:31 | close | 1686 | 0.98 | 97.519 | 87.482 | 0.000 | 30.33 | 65835.70 |
5640 | 2014.09.10 10:53 | buy | 1687 | 0.98 | 97.414 | 0.000 | 0.000 | |
5641 | 2014.09.10 10:53 | modify | 1687 | 0.98 | 97.414 | 87.414 | 0.000 | |
5642 | 2014.09.10 12:23 | close | 1687 | 0.98 | 97.445 | 87.414 | 0.000 | 25.42 | 65861.12 |
5643 | 2014.09.11 04:30 | close | 1684 | 1.96 | 98.174 | 87.854 | 0.000 | 556.51 | 66417.63 |
5644 | 2014.09.11 04:30 | close | 1683 | 0.98 | 98.174 | 87.854 | 0.000 | -84.88 | 66332.75 |
5645 | 2014.09.11 04:30 | close | 1682 | 0.98 | 98.174 | 87.854 | 0.000 | -280.80 | 66051.95 |
5646 | 2014.09.11 12:13 | buy | 1688 | 0.99 | 97.687 | 0.000 | 0.000 | |
5647 | 2014.09.11 12:13 | modify | 1688 | 0.99 | 97.687 | 87.687 | 0.000 | |
5648 | 2014.09.11 13:23 | close | 1688 | 0.99 | 97.769 | 87.687 | 0.000 | 67.90 | 66119.85 |
5649 | 2014.09.11 15:43 | buy | 1689 | 0.99 | 97.531 | 0.000 | 0.000 | |
5650 | 2014.09.11 15:43 | modify | 1689 | 0.99 | 97.531 | 87.531 | 0.000 | |
5651 | 2014.09.11 16:14 | buy | 1690 | 0.99 | 97.288 | 0.000 | 0.000 | |
5652 | 2014.09.11 16:14 | modify | 1690 | 0.99 | 97.288 | 87.288 | 0.000 | |
5653 | 2014.09.11 16:14 | modify | 1689 | 0.99 | 97.531 | 87.288 | 0.000 | |
5654 | 2014.09.11 17:07 | close | 1690 | 0.99 | 97.415 | 87.288 | 0.000 | 105.17 | 66225.02 |
5655 | 2014.09.11 17:07 | close | 1689 | 0.99 | 97.415 | 87.288 | 0.000 | -96.06 | 66128.96 |
5656 | 2014.09.12 03:42 | buy | 1691 | 0.99 | 97.396 | 0.000 | 0.000 | |
5657 | 2014.09.12 03:42 | modify | 1691 | 0.99 | 97.396 | 87.396 | 0.000 | |
5658 | 2014.09.12 06:00 | close | 1691 | 0.99 | 97.398 | 87.396 | 0.000 | 1.66 | 66130.62 |
5659 | 2014.09.12 08:56 | buy | 1692 | 0.99 | 97.154 | 0.000 | 0.000 | |
5660 | 2014.09.12 08:56 | modify | 1692 | 0.99 | 97.154 | 87.154 | 0.000 | |
5661 | 2014.09.12 09:33 | close | 1692 | 0.99 | 97.243 | 87.154 | 0.000 | 73.70 | 66204.32 |
5662 | 2014.09.12 17:05 | buy | 1693 | 0.99 | 97.045 | 0.000 | 0.000 | |
5663 | 2014.09.12 17:05 | modify | 1693 | 0.99 | 97.045 | 87.045 | 0.000 | |
5664 | 2014.09.12 20:55 | close | 1693 | 0.99 | 97.046 | 87.045 | 0.000 | 0.83 | 66205.15 |
5665 | 2014.09.15 08:40 | buy | 1694 | 0.99 | 96.456 | 0.000 | 0.000 | |
5666 | 2014.09.15 08:40 | modify | 1694 | 0.99 | 96.456 | 86.456 | 0.000 | |
5667 | 2014.09.15 09:55 | close | 1694 | 0.99 | 96.515 | 86.456 | 0.000 | 48.86 | 66254.01 |
5668 | 2014.09.16 08:33 | buy | 1695 | 0.99 | 96.672 | 0.000 | 0.000 | |
5669 | 2014.09.16 08:33 | modify | 1695 | 0.99 | 96.672 | 86.672 | 0.000 | |
5670 | 2014.09.16 11:28 | buy | 1696 | 0.99 | 96.436 | 0.000 | 0.000 | |
5671 | 2014.09.16 11:28 | modify | 1696 | 0.99 | 96.436 | 86.436 | 0.000 | |
5672 | 2014.09.16 11:28 | modify | 1695 | 0.99 | 96.672 | 86.436 | 0.000 | |
5673 | 2014.09.16 13:23 | close | 1696 | 0.99 | 96.578 | 86.436 | 0.000 | 117.58 | 66371.59 |
5674 | 2014.09.16 13:23 | close | 1695 | 0.99 | 96.578 | 86.436 | 0.000 | -77.85 | 66293.74 |
5675 | 2014.09.17 01:00 | buy | 1697 | 0.99 | 97.358 | 0.000 | 0.000 | |
5676 | 2014.09.17 01:00 | modify | 1697 | 0.99 | 97.358 | 87.358 | 0.000 | |
5677 | 2014.09.17 03:04 | close | 1697 | 0.99 | 97.360 | 87.358 | 0.000 | 1.65 | 66295.39 |
5678 | 2014.09.17 15:30 | buy | 1698 | 0.99 | 97.233 | 0.000 | 0.000 | |
5679 | 2014.09.17 15:30 | modify | 1698 | 0.99 | 97.233 | 87.233 | 0.000 | |
5680 | 2014.09.17 17:55 | close | 1698 | 0.99 | 97.238 | 87.233 | 0.000 | 4.15 | 66299.54 |
5681 | 2014.09.17 19:16 | buy | 1699 | 0.99 | 97.125 | 0.000 | 0.000 | |
5682 | 2014.09.17 19:16 | modify | 1699 | 0.99 | 97.125 | 87.125 | 0.000 | |
5683 | 2014.09.17 20:49 | close | 1699 | 0.99 | 97.147 | 87.125 | 0.000 | 18.22 | 66317.76 |
5684 | 2014.09.18 15:41 | buy | 1700 | 0.99 | 97.374 | 0.000 | 0.000 | |
5685 | 2014.09.18 15:41 | modify | 1700 | 0.99 | 97.374 | 87.374 | 0.000 | |
5686 | 2014.09.18 17:17 | close | 1700 | 0.99 | 97.542 | 87.374 | 0.000 | 139.12 | 66456.88 |
5687 | 2014.09.19 08:37 | buy | 1701 | 0.99 | 97.788 | 0.000 | 0.000 | |
5688 | 2014.09.19 08:37 | modify | 1701 | 0.99 | 97.788 | 87.788 | 0.000 | |
5689 | 2014.09.19 09:09 | close | 1701 | 0.99 | 97.885 | 87.788 | 0.000 | 80.32 | 66537.20 |
5690 | 2014.09.19 17:47 | buy | 1702 | 0.99 | 97.494 | 0.000 | 0.000 | |
5691 | 2014.09.19 17:47 | modify | 1702 | 0.99 | 97.494 | 87.494 | 0.000 | |
5692 | 2014.09.19 18:42 | buy | 1703 | 0.99 | 97.257 | 0.000 | 0.000 | |
5693 | 2014.09.19 18:42 | modify | 1703 | 0.99 | 97.257 | 87.257 | 0.000 | |
5694 | 2014.09.19 18:42 | modify | 1702 | 0.99 | 97.494 | 87.257 | 0.000 | |
5695 | 2014.09.22 00:04 | close | 1703 | 0.99 | 97.468 | 87.257 | 0.000 | 178.76 | 66715.96 |
5696 | 2014.09.22 00:04 | close | 1702 | 0.99 | 97.468 | 87.257 | 0.000 | -17.50 | 66698.46 |
5697 | 2014.09.22 05:43 | buy | 1704 | 1.00 | 97.232 | 0.000 | 0.000 | |
5698 | 2014.09.22 05:43 | modify | 1704 | 1.00 | 97.232 | 87.232 | 0.000 | |
5699 | 2014.09.22 08:47 | buy | 1705 | 1.00 | 96.996 | 0.000 | 0.000 | |
5700 | 2014.09.22 08:47 | modify | 1705 | 1.00 | 96.996 | 86.996 | 0.000 | |
5701 | 2014.09.22 08:47 | modify | 1704 | 1.00 | 97.232 | 86.996 | 0.000 | |
5702 | 2014.09.22 15:59 | buy | 1706 | 2.00 | 96.551 | 0.000 | 0.000 | |
5703 | 2014.09.22 15:59 | modify | 1706 | 2.00 | 96.551 | 86.551 | 0.000 | |
5704 | 2014.09.22 15:59 | modify | 1705 | 1.00 | 96.996 | 86.551 | 0.000 | |
5705 | 2014.09.22 15:59 | modify | 1704 | 1.00 | 97.232 | 86.551 | 0.000 | |
5706 | 2014.09.23 07:17 | close | 1706 | 2.00 | 96.880 | 86.551 | 0.000 | 558.51 | 67256.97 |
5707 | 2014.09.23 07:17 | close | 1705 | 1.00 | 96.880 | 86.551 | 0.000 | -92.96 | 67164.01 |
5708 | 2014.09.23 07:17 | close | 1704 | 1.00 | 96.880 | 86.551 | 0.000 | -290.36 | 66873.64 |
5709 | 2014.09.23 11:26 | buy | 1707 | 1.00 | 96.335 | 0.000 | 0.000 | |
5710 | 2014.09.23 11:26 | modify | 1707 | 1.00 | 96.335 | 86.335 | 0.000 | |
5711 | 2014.09.23 12:38 | close | 1707 | 1.00 | 96.582 | 86.335 | 0.000 | 206.60 | 67080.24 |
5712 | 2014.09.23 15:55 | buy | 1708 | 1.00 | 96.487 | 0.000 | 0.000 | |
5713 | 2014.09.23 15:55 | modify | 1708 | 1.00 | 96.487 | 86.487 | 0.000 | |
5714 | 2014.09.23 18:01 | buy | 1709 | 1.00 | 96.251 | 0.000 | 0.000 | |
5715 | 2014.09.23 18:01 | modify | 1709 | 1.00 | 96.251 | 86.251 | 0.000 | |
5716 | 2014.09.23 18:01 | modify | 1708 | 1.00 | 96.487 | 86.251 | 0.000 | |
5717 | 2014.09.24 08:31 | close | 1709 | 1.00 | 96.373 | 86.251 | 0.000 | 106.11 | 67186.35 |
5718 | 2014.09.24 08:31 | close | 1708 | 1.00 | 96.373 | 86.251 | 0.000 | -91.29 | 67095.06 |
5719 | 2014.09.24 16:29 | buy | 1710 | 1.00 | 96.408 | 0.000 | 0.000 | |
5720 | 2014.09.24 16:29 | modify | 1710 | 1.00 | 96.408 | 86.408 | 0.000 | |
5721 | 2014.09.24 17:38 | close | 1710 | 1.00 | 96.472 | 86.408 | 0.000 | 53.53 | 67148.59 |
5722 | 2014.09.25 06:45 | buy | 1711 | 1.00 | 96.359 | 0.000 | 0.000 | |
5723 | 2014.09.25 06:45 | modify | 1711 | 1.00 | 96.359 | 86.359 | 0.000 | |
5724 | 2014.09.25 09:52 | buy | 1712 | 1.00 | 96.123 | 0.000 | 0.000 | |
5725 | 2014.09.25 09:52 | modify | 1712 | 1.00 | 96.123 | 86.123 | 0.000 | |
5726 | 2014.09.25 09:52 | modify | 1711 | 1.00 | 96.359 | 86.123 | 0.000 | |
5727 | 2014.09.25 10:53 | close | 1712 | 1.00 | 96.275 | 86.123 | 0.000 | 127.14 | 67275.73 |
5728 | 2014.09.25 10:53 | close | 1711 | 1.00 | 96.275 | 86.123 | 0.000 | -70.26 | 67205.47 |
5729 | 2014.09.26 23:50 | buy | 1713 | 1.00 | 95.760 | 0.000 | 0.000 | |
5730 | 2014.09.26 23:50 | modify | 1713 | 1.00 | 95.760 | 85.760 | 0.000 | |
5731 | 2014.09.29 01:33 | close | 1713 | 1.00 | 95.800 | 85.760 | 0.000 | 37.52 | 67242.98 |
5732 | 2014.09.29 06:38 | buy | 1714 | 1.00 | 95.247 | 0.000 | 0.000 | |
5733 | 2014.09.29 06:38 | modify | 1714 | 1.00 | 95.247 | 85.247 | 0.000 | |
5734 | 2014.09.29 08:05 | close | 1714 | 1.00 | 95.316 | 85.247 | 0.000 | 57.72 | 67300.70 |
5735 | 2014.09.29 14:38 | buy | 1715 | 1.00 | 95.532 | 0.000 | 0.000 | |
5736 | 2014.09.29 14:38 | modify | 1715 | 1.00 | 95.532 | 85.532 | 0.000 | |
5737 | 2014.09.29 17:27 | buy | 1716 | 1.00 | 95.295 | 0.000 | 0.000 | |
5738 | 2014.09.29 17:27 | modify | 1716 | 1.00 | 95.295 | 85.295 | 0.000 | |
5739 | 2014.09.29 17:27 | modify | 1715 | 1.00 | 95.532 | 85.295 | 0.000 | |
5740 | 2014.09.29 18:03 | close | 1716 | 1.00 | 95.414 | 85.295 | 0.000 | 99.54 | 67400.24 |
5741 | 2014.09.29 18:03 | close | 1715 | 1.00 | 95.414 | 85.295 | 0.000 | -98.70 | 67301.54 |
5742 | 2014.09.30 03:40 | buy | 1717 | 1.00 | 95.269 | 0.000 | 0.000 | |
5743 | 2014.09.30 03:40 | modify | 1717 | 1.00 | 95.269 | 85.269 | 0.000 | |
5744 | 2014.09.30 04:30 | close | 1717 | 1.00 | 95.340 | 85.269 | 0.000 | 59.38 | 67360.92 |
5745 | 2014.10.01 00:59 | buy | 1718 | 1.01 | 95.871 | 0.000 | 0.000 | |
5746 | 2014.10.01 00:59 | modify | 1718 | 1.01 | 95.871 | 85.871 | 0.000 | |
5747 | 2014.10.01 02:25 | close | 1718 | 1.01 | 95.906 | 85.871 | 0.000 | 29.57 | 67390.49 |
5748 | 2014.10.01 05:58 | buy | 1719 | 1.01 | 95.370 | 0.000 | 0.000 | |
5749 | 2014.10.01 05:58 | modify | 1719 | 1.01 | 95.370 | 85.370 | 0.000 | |
5750 | 2014.10.01 08:50 | close | 1719 | 1.01 | 95.384 | 85.370 | 0.000 | 11.82 | 67402.31 |
5751 | 2014.10.01 18:55 | buy | 1720 | 1.01 | 95.443 | 0.000 | 0.000 | |
5752 | 2014.10.01 18:55 | modify | 1720 | 1.01 | 95.443 | 85.443 | 0.000 | |
5753 | 2014.10.01 19:28 | close | 1720 | 1.01 | 95.480 | 85.443 | 0.000 | 31.26 | 67433.57 |
5754 | 2014.10.02 09:52 | buy | 1721 | 1.01 | 95.708 | 0.000 | 0.000 | |
5755 | 2014.10.02 09:52 | modify | 1721 | 1.01 | 95.708 | 85.708 | 0.000 | |
5756 | 2014.10.02 11:13 | buy | 1722 | 1.01 | 95.471 | 0.000 | 0.000 | |
5757 | 2014.10.02 11:13 | modify | 1722 | 1.01 | 95.471 | 85.471 | 0.000 | |
5758 | 2014.10.02 11:13 | modify | 1721 | 1.01 | 95.708 | 85.471 | 0.000 | |
5759 | 2014.10.02 18:35 | buy | 1723 | 2.02 | 95.025 | 0.000 | 0.000 | |
5760 | 2014.10.02 18:35 | modify | 1723 | 2.02 | 95.025 | 85.025 | 0.000 | |
5761 | 2014.10.02 18:35 | modify | 1722 | 1.01 | 95.471 | 85.025 | 0.000 | |
5762 | 2014.10.02 18:35 | modify | 1721 | 1.01 | 95.708 | 85.025 | 0.000 | |
5763 | 2014.10.02 20:18 | close | 1723 | 2.02 | 95.311 | 85.025 | 0.000 | 483.23 | 67916.80 |
5764 | 2014.10.02 20:18 | close | 1722 | 1.01 | 95.311 | 85.025 | 0.000 | -135.17 | 67781.63 |
5765 | 2014.10.02 20:18 | close | 1721 | 1.01 | 95.311 | 85.025 | 0.000 | -335.40 | 67446.23 |
5766 | 2014.10.03 13:25 | buy | 1724 | 1.01 | 95.467 | 0.000 | 0.000 | |
5767 | 2014.10.03 13:25 | modify | 1724 | 1.01 | 95.467 | 85.467 | 0.000 | |
5768 | 2014.10.03 15:29 | close | 1724 | 1.01 | 95.475 | 85.467 | 0.000 | 6.76 | 67452.99 |
5769 | 2014.10.03 18:00 | buy | 1725 | 1.01 | 95.057 | 0.000 | 0.000 | |
5770 | 2014.10.03 18:00 | modify | 1725 | 1.01 | 95.057 | 85.057 | 0.000 | |
5771 | 2014.10.03 23:55 | close | 1725 | 1.01 | 95.242 | 85.057 | 0.000 | 156.29 | 67609.28 |
5772 | 2014.10.06 16:06 | buy | 1726 | 1.01 | 95.354 | 0.000 | 0.000 | |
5773 | 2014.10.06 16:06 | modify | 1726 | 1.01 | 95.354 | 85.354 | 0.000 | |
5774 | 2014.10.06 19:55 | buy | 1727 | 1.01 | 95.118 | 0.000 | 0.000 | |
5775 | 2014.10.06 19:55 | modify | 1727 | 1.01 | 95.118 | 85.118 | 0.000 | |
5776 | 2014.10.06 19:55 | modify | 1726 | 1.01 | 95.354 | 85.118 | 0.000 | |
5777 | 2014.10.06 21:22 | close | 1727 | 1.01 | 95.302 | 85.118 | 0.000 | 155.45 | 67764.73 |
5778 | 2014.10.06 21:22 | close | 1726 | 1.01 | 95.302 | 85.118 | 0.000 | -43.93 | 67720.80 |
5779 | 2014.10.07 04:20 | buy | 1728 | 1.01 | 95.393 | 0.000 | 0.000 | |
5780 | 2014.10.07 04:20 | modify | 1728 | 1.01 | 95.393 | 85.393 | 0.000 | |
5781 | 2014.10.07 06:00 | close | 1728 | 1.01 | 95.427 | 85.393 | 0.000 | 28.72 | 67749.52 |
5782 | 2014.10.07 18:46 | buy | 1729 | 1.01 | 95.401 | 0.000 | 0.000 | |
5783 | 2014.10.07 18:46 | modify | 1729 | 1.01 | 95.401 | 85.401 | 0.000 | |
5784 | 2014.10.07 22:17 | buy | 1730 | 1.01 | 95.164 | 0.000 | 0.000 | |
5785 | 2014.10.07 22:17 | modify | 1730 | 1.01 | 95.164 | 85.164 | 0.000 | |
5786 | 2014.10.07 22:17 | modify | 1729 | 1.01 | 95.401 | 85.164 | 0.000 | |
5787 | 2014.10.08 00:09 | close | 1730 | 1.01 | 95.292 | 85.164 | 0.000 | 112.25 | 67861.77 |
5788 | 2014.10.08 00:09 | close | 1729 | 1.01 | 95.292 | 85.164 | 0.000 | -87.98 | 67773.79 |
5789 | 2014.10.08 07:05 | buy | 1731 | 1.01 | 95.057 | 0.000 | 0.000 | |
5790 | 2014.10.08 07:05 | modify | 1731 | 1.01 | 95.057 | 85.057 | 0.000 | |
5791 | 2014.10.08 07:57 | close | 1731 | 1.01 | 95.079 | 85.057 | 0.000 | 18.58 | 67792.37 |
5792 | 2014.10.08 18:23 | buy | 1732 | 1.01 | 94.851 | 0.000 | 0.000 | |
5793 | 2014.10.08 18:23 | modify | 1732 | 1.01 | 94.851 | 84.851 | 0.000 | |
5794 | 2014.10.08 19:11 | close | 1732 | 1.01 | 94.927 | 84.851 | 0.000 | 64.21 | 67856.58 |
5795 | 2014.10.09 01:04 | buy | 1733 | 1.01 | 95.544 | 0.000 | 0.000 | |
5796 | 2014.10.09 01:04 | modify | 1733 | 1.01 | 95.544 | 85.544 | 0.000 | |
5797 | 2014.10.09 01:32 | close | 1733 | 1.01 | 95.575 | 85.544 | 0.000 | 26.18 | 67882.76 |
5798 | 2014.10.09 15:44 | buy | 1734 | 1.01 | 95.338 | 0.000 | 0.000 | |
5799 | 2014.10.09 15:44 | modify | 1734 | 1.01 | 95.338 | 85.338 | 0.000 | |
5800 | 2014.10.09 18:15 | buy | 1735 | 1.01 | 95.100 | 0.000 | 0.000 | |
5801 | 2014.10.09 18:15 | modify | 1735 | 1.01 | 95.100 | 85.100 | 0.000 | |
5802 | 2014.10.09 18:15 | modify | 1734 | 1.01 | 95.338 | 85.100 | 0.000 | |
5803 | 2014.10.09 21:00 | buy | 1736 | 2.02 | 94.655 | 0.000 | 0.000 | |
5804 | 2014.10.09 21:00 | modify | 1736 | 2.02 | 94.655 | 84.655 | 0.000 | |
5805 | 2014.10.09 21:00 | modify | 1735 | 1.01 | 95.100 | 84.655 | 0.000 | |
5806 | 2014.10.09 21:00 | modify | 1734 | 1.01 | 95.338 | 84.655 | 0.000 | |
5807 | 2014.10.09 21:51 | buy | 1737 | 1.01 | 94.555 | 0.000 | 0.000 | |
5808 | 2014.10.09 21:51 | modify | 1737 | 1.01 | 94.555 | 84.555 | 0.000 | |
5809 | 2014.10.09 22:34 | close | 1737 | 1.01 | 94.694 | 84.555 | 0.000 | 117.43 | 68000.19 |
5810 | 2014.10.10 04:07 | buy | 1738 | 1.02 | 94.406 | 0.000 | 0.000 | |
5811 | 2014.10.10 04:07 | modify | 1738 | 1.02 | 94.406 | 84.406 | 0.000 | |
5812 | 2014.10.10 04:50 | close | 1738 | 1.02 | 94.484 | 84.406 | 0.000 | 66.55 | 68066.74 |
5813 | 2014.10.10 11:30 | buy | 1739 | 1.02 | 94.266 | 0.000 | 0.000 | |
5814 | 2014.10.10 11:30 | modify | 1739 | 1.02 | 94.266 | 84.266 | 0.000 | |
5815 | 2014.10.10 12:18 | buy | 1740 | 1.02 | 94.027 | 0.000 | 0.000 | |
5816 | 2014.10.10 12:18 | modify | 1740 | 1.02 | 94.027 | 84.027 | 0.000 | |
5817 | 2014.10.10 12:18 | modify | 1739 | 1.02 | 94.266 | 84.027 | 0.000 | |
5818 | 2014.10.10 15:25 | buy | 1741 | 3.03 | 93.732 | 0.000 | 0.000 | |
5819 | 2014.10.10 15:25 | modify | 1741 | 3.03 | 93.732 | 83.732 | 0.000 | |
5820 | 2014.10.10 15:25 | modify | 1736 | 2.02 | 94.655 | 83.732 | 0.000 | |
5821 | 2014.10.10 15:25 | modify | 1735 | 1.01 | 95.100 | 83.732 | 0.000 | |
5822 | 2014.10.10 15:25 | modify | 1734 | 1.01 | 95.338 | 83.732 | 0.000 | |
5823 | 2014.10.10 22:50 | buy | 1742 | 2.04 | 93.583 | 0.000 | 0.000 | |
5824 | 2014.10.10 22:50 | modify | 1742 | 2.04 | 93.583 | 83.583 | 0.000 | |
5825 | 2014.10.10 22:50 | modify | 1740 | 1.02 | 94.027 | 83.583 | 0.000 | |
5826 | 2014.10.10 22:50 | modify | 1739 | 1.02 | 94.266 | 83.583 | 0.000 | |
5827 | 2014.10.13 13:03 | close | 1742 | 2.04 | 93.917 | 83.583 | 0.000 | 578.22 | 68644.96 |
5828 | 2014.10.13 13:03 | close | 1740 | 1.02 | 93.917 | 83.583 | 0.000 | -89.70 | 68555.25 |
5829 | 2014.10.13 13:03 | close | 1739 | 1.02 | 93.917 | 83.583 | 0.000 | -293.61 | 68261.64 |
5830 | 2014.10.13 23:51 | buy | 1743 | 1.02 | 93.752 | 0.000 | 0.000 | |
5831 | 2014.10.13 23:51 | modify | 1743 | 1.02 | 93.752 | 83.752 | 0.000 | |
5832 | 2014.10.14 01:07 | close | 1743 | 1.02 | 93.761 | 83.752 | 0.000 | 11.83 | 68273.47 |
5833 | 2014.10.14 05:26 | close | 1741 | 3.03 | 94.430 | 83.732 | 0.000 | 1793.71 | 70067.18 |
5834 | 2014.10.14 05:26 | close | 1736 | 2.02 | 94.430 | 83.732 | 0.000 | -355.52 | 69711.65 |
5835 | 2014.10.14 05:26 | close | 1735 | 1.01 | 94.430 | 83.732 | 0.000 | -553.71 | 69157.95 |
5836 | 2014.10.14 05:26 | close | 1734 | 1.01 | 94.430 | 83.732 | 0.000 | -754.77 | 68403.18 |
5837 | 2014.10.14 09:36 | buy | 1744 | 1.02 | 94.078 | 0.000 | 0.000 | |
5838 | 2014.10.14 09:36 | modify | 1744 | 1.02 | 94.078 | 84.078 | 0.000 | |
5839 | 2014.10.14 10:41 | buy | 1745 | 1.02 | 93.839 | 0.000 | 0.000 | |
5840 | 2014.10.14 10:41 | modify | 1745 | 1.02 | 93.839 | 83.839 | 0.000 | |
5841 | 2014.10.14 10:41 | modify | 1744 | 1.02 | 94.078 | 83.839 | 0.000 | |
5842 | 2014.10.14 12:12 | buy | 1746 | 2.04 | 93.395 | 0.000 | 0.000 | |
5843 | 2014.10.14 12:12 | modify | 1746 | 2.04 | 93.395 | 83.395 | 0.000 | |
5844 | 2014.10.14 12:12 | modify | 1745 | 1.02 | 93.839 | 83.395 | 0.000 | |
5845 | 2014.10.14 12:12 | modify | 1744 | 1.02 | 94.078 | 83.395 | 0.000 | |
5846 | 2014.10.14 17:41 | buy | 1747 | 1.02 | 93.389 | 0.000 | 0.000 | |
5847 | 2014.10.14 17:41 | modify | 1747 | 1.02 | 93.389 | 83.389 | 0.000 | |
5848 | 2014.10.14 21:35 | buy | 1748 | 1.02 | 93.150 | 0.000 | 0.000 | |
5849 | 2014.10.14 21:35 | modify | 1748 | 1.02 | 93.150 | 83.150 | 0.000 | |
5850 | 2014.10.14 21:35 | modify | 1747 | 1.02 | 93.389 | 83.150 | 0.000 | |
5851 | 2014.10.15 00:05 | close | 1748 | 1.02 | 93.315 | 83.150 | 0.000 | 144.93 | 68548.11 |
5852 | 2014.10.15 00:05 | close | 1747 | 1.02 | 93.315 | 83.150 | 0.000 | -58.98 | 68489.13 |
5853 | 2014.10.15 04:35 | buy | 1749 | 1.02 | 93.129 | 0.000 | 0.000 | |
5854 | 2014.10.15 04:35 | modify | 1749 | 1.02 | 93.129 | 83.129 | 0.000 | |
5855 | 2014.10.15 06:06 | close | 1749 | 1.02 | 93.363 | 83.129 | 0.000 | 199.64 | 68688.77 |
5856 | 2014.10.15 09:46 | close | 1746 | 2.04 | 93.912 | 83.395 | 0.000 | 890.49 | 69579.25 |
5857 | 2014.10.15 09:46 | close | 1745 | 1.02 | 93.912 | 83.395 | 0.000 | 66.43 | 69645.68 |
5858 | 2014.10.15 09:46 | close | 1744 | 1.02 | 93.912 | 83.395 | 0.000 | -137.48 | 69508.20 |
5859 | 2014.10.16 01:43 | buy | 1750 | 1.04 | 93.292 | 0.000 | 0.000 | |
5860 | 2014.10.16 01:43 | modify | 1750 | 1.04 | 93.292 | 83.292 | 0.000 | |
5861 | 2014.10.16 02:32 | buy | 1751 | 1.04 | 93.044 | 0.000 | 0.000 | |
5862 | 2014.10.16 02:32 | modify | 1751 | 1.04 | 93.044 | 83.044 | 0.000 | |
5863 | 2014.10.16 02:32 | modify | 1750 | 1.04 | 93.292 | 83.044 | 0.000 | |
5864 | 2014.10.16 03:58 | close | 1751 | 1.04 | 93.310 | 83.044 | 0.000 | 231.40 | 69739.60 |
5865 | 2014.10.16 03:58 | close | 1750 | 1.04 | 93.310 | 83.044 | 0.000 | 15.66 | 69755.26 |
5866 | 2014.10.16 12:52 | buy | 1752 | 1.04 | 92.165 | 0.000 | 0.000 | |
5867 | 2014.10.16 12:52 | modify | 1752 | 1.04 | 92.165 | 82.165 | 0.000 | |
5868 | 2014.10.16 13:00 | buy | 1753 | 1.04 | 91.914 | 0.000 | 0.000 | |
5869 | 2014.10.16 13:00 | modify | 1753 | 1.04 | 91.914 | 81.914 | 0.000 | |
5870 | 2014.10.16 13:00 | modify | 1752 | 1.04 | 92.165 | 81.914 | 0.000 | |
5871 | 2014.10.16 13:22 | close | 1753 | 1.04 | 92.046 | 81.914 | 0.000 | 114.83 | 69870.09 |
5872 | 2014.10.16 13:22 | close | 1752 | 1.04 | 92.046 | 81.914 | 0.000 | -103.52 | 69766.57 |
5873 | 2014.10.17 01:10 | buy | 1754 | 1.04 | 93.046 | 0.000 | 0.000 | |
5874 | 2014.10.17 01:10 | modify | 1754 | 1.04 | 93.046 | 83.046 | 0.000 | |
5875 | 2014.10.17 01:48 | close | 1754 | 1.04 | 93.147 | 83.046 | 0.000 | 87.86 | 69854.43 |
5876 | 2014.10.20 10:20 | buy | 1755 | 1.04 | 93.893 | 0.000 | 0.000 | |
5877 | 2014.10.20 10:20 | modify | 1755 | 1.04 | 93.893 | 83.893 | 0.000 | |
5878 | 2014.10.20 12:20 | close | 1755 | 1.04 | 93.902 | 83.893 | 0.000 | 7.83 | 69862.26 |
5879 | 2014.10.20 14:38 | buy | 1756 | 1.04 | 93.726 | 0.000 | 0.000 | |
5880 | 2014.10.20 14:38 | modify | 1756 | 1.04 | 93.726 | 83.726 | 0.000 | |
5881 | 2014.10.20 15:18 | close | 1756 | 1.04 | 93.900 | 83.726 | 0.000 | 151.37 | 70013.63 |
5882 | 2014.10.21 03:23 | buy | 1757 | 1.05 | 93.855 | 0.000 | 0.000 | |
5883 | 2014.10.21 03:23 | modify | 1757 | 1.05 | 93.855 | 83.855 | 0.000 | |
5884 | 2014.10.21 04:27 | buy | 1758 | 1.05 | 93.615 | 0.000 | 0.000 | |
5885 | 2014.10.21 04:27 | modify | 1758 | 1.05 | 93.615 | 83.615 | 0.000 | |
5886 | 2014.10.21 04:27 | modify | 1757 | 1.05 | 93.855 | 83.615 | 0.000 | |
5887 | 2014.10.21 04:51 | close | 1758 | 1.05 | 93.740 | 83.615 | 0.000 | 109.78 | 70123.41 |
5888 | 2014.10.21 04:51 | close | 1757 | 1.05 | 93.740 | 83.615 | 0.000 | -101.01 | 70022.40 |
5889 | 2014.10.21 05:00 | buy | 1759 | 1.05 | 93.772 | 0.000 | 0.000 | |
5890 | 2014.10.21 05:00 | modify | 1759 | 1.05 | 93.772 | 83.772 | 0.000 | |
5891 | 2014.10.21 05:00 | close | 1759 | 1.05 | 93.971 | 83.772 | 0.000 | 174.78 | 70197.18 |
5892 | 2014.10.21 19:01 | buy | 1760 | 1.05 | 93.866 | 0.000 | 0.000 | |
5893 | 2014.10.21 19:01 | modify | 1760 | 1.05 | 93.866 | 83.866 | 0.000 | |
5894 | 2014.10.21 23:28 | close | 1760 | 1.05 | 93.930 | 83.866 | 0.000 | 56.21 | 70253.39 |
5895 | 2014.10.22 09:49 | buy | 1761 | 1.05 | 93.969 | 0.000 | 0.000 | |
5896 | 2014.10.22 09:49 | modify | 1761 | 1.05 | 93.969 | 83.969 | 0.000 | |
5897 | 2014.10.22 12:21 | close | 1761 | 1.05 | 93.976 | 83.969 | 0.000 | 6.15 | 70259.54 |
5898 | 2014.10.23 23:05 | buy | 1762 | 1.05 | 94.708 | 0.000 | 0.000 | |
5899 | 2014.10.23 23:05 | modify | 1762 | 1.05 | 94.708 | 84.708 | 0.000 | |
5900 | 2014.10.23 23:28 | close | 1762 | 1.05 | 94.819 | 84.708 | 0.000 | 97.49 | 70357.03 |
5901 | 2014.10.24 15:15 | buy | 1763 | 1.05 | 94.897 | 0.000 | 0.000 | |
5902 | 2014.10.24 15:15 | modify | 1763 | 1.05 | 94.897 | 84.897 | 0.000 | |
5903 | 2014.10.24 15:24 | close | 1763 | 1.05 | 95.024 | 84.897 | 0.000 | 111.54 | 70468.57 |
5904 | 2014.10.27 03:55 | buy | 1764 | 1.05 | 95.130 | 0.000 | 0.000 | |
5905 | 2014.10.27 03:55 | modify | 1764 | 1.05 | 95.130 | 85.130 | 0.000 | |
5906 | 2014.10.27 04:50 | close | 1764 | 1.05 | 95.183 | 85.130 | 0.000 | 46.55 | 70515.12 |
5907 | 2014.10.27 11:09 | buy | 1765 | 1.05 | 94.958 | 0.000 | 0.000 | |
5908 | 2014.10.27 11:09 | modify | 1765 | 1.05 | 94.958 | 84.958 | 0.000 | |
5909 | 2014.10.27 11:26 | close | 1765 | 1.05 | 95.012 | 84.958 | 0.000 | 47.43 | 70562.55 |
5910 | 2014.10.27 13:17 | buy | 1766 | 1.05 | 94.942 | 0.000 | 0.000 | |
5911 | 2014.10.27 13:17 | modify | 1766 | 1.05 | 94.942 | 84.942 | 0.000 | |
5912 | 2014.10.28 01:58 | close | 1766 | 1.05 | 94.943 | 84.942 | 0.000 | 5.14 | 70567.69 |
5913 | 2014.10.29 09:05 | buy | 1767 | 1.05 | 95.777 | 0.000 | 0.000 | |
5914 | 2014.10.29 09:05 | modify | 1767 | 1.05 | 95.777 | 85.777 | 0.000 | |
5915 | 2014.10.29 09:31 | close | 1767 | 1.05 | 95.886 | 85.777 | 0.000 | 95.73 | 70663.42 |
5916 | 2014.10.29 20:56 | buy | 1768 | 1.05 | 95.763 | 0.000 | 0.000 | |
5917 | 2014.10.29 20:56 | modify | 1768 | 1.05 | 95.763 | 85.763 | 0.000 | |
5918 | 2014.10.30 01:43 | buy | 1769 | 1.05 | 95.523 | 0.000 | 0.000 | |
5919 | 2014.10.30 01:43 | modify | 1769 | 1.05 | 95.523 | 85.523 | 0.000 | |
5920 | 2014.10.30 01:43 | modify | 1768 | 1.05 | 95.763 | 85.523 | 0.000 | |
5921 | 2014.10.30 03:59 | close | 1769 | 1.05 | 95.710 | 85.523 | 0.000 | 164.23 | 70827.65 |
5922 | 2014.10.30 03:59 | close | 1768 | 1.05 | 95.710 | 85.523 | 0.000 | -33.74 | 70793.91 |
5923 | 2014.10.31 02:45 | buy | 1770 | 1.06 | 96.426 | 0.000 | 0.000 | |
5924 | 2014.10.31 02:45 | modify | 1770 | 1.06 | 96.426 | 86.426 | 0.000 | |
5925 | 2014.10.31 05:40 | close | 1770 | 1.06 | 96.523 | 86.426 | 0.000 | 86.01 | 70879.92 |
5926 | 2014.11.03 21:59 | buy | 1771 | 1.06 | 98.826 | 0.000 | 0.000 | |
5927 | 2014.11.03 21:59 | modify | 1771 | 1.06 | 98.826 | 88.826 | 0.000 | |
5928 | 2014.11.03 23:22 | close | 1771 | 1.06 | 98.922 | 88.826 | 0.000 | 85.12 | 70965.04 |
5929 | 2014.11.04 02:30 | buy | 1772 | 1.06 | 98.838 | 0.000 | 0.000 | |
5930 | 2014.11.04 02:30 | modify | 1772 | 1.06 | 98.838 | 88.838 | 0.000 | |
5931 | 2014.11.04 02:38 | buy | 1773 | 1.06 | 98.597 | 0.000 | 0.000 | |
5932 | 2014.11.04 02:38 | modify | 1773 | 1.06 | 98.597 | 88.597 | 0.000 | |
5933 | 2014.11.04 02:38 | modify | 1772 | 1.06 | 98.838 | 88.597 | 0.000 | |
5934 | 2014.11.04 05:30 | close | 1773 | 1.06 | 98.923 | 88.597 | 0.000 | 289.04 | 71254.08 |
5935 | 2014.11.04 05:30 | close | 1772 | 1.06 | 98.923 | 88.597 | 0.000 | 75.36 | 71329.44 |
5936 | 2014.11.04 12:19 | buy | 1774 | 1.06 | 99.063 | 0.000 | 0.000 | |
5937 | 2014.11.04 12:19 | modify | 1774 | 1.06 | 99.063 | 89.063 | 0.000 | |
5938 | 2014.11.04 18:00 | buy | 1775 | 1.06 | 98.826 | 0.000 | 0.000 | |
5939 | 2014.11.04 18:00 | modify | 1775 | 1.06 | 98.826 | 88.826 | 0.000 | |
5940 | 2014.11.04 18:00 | modify | 1774 | 1.06 | 99.063 | 88.826 | 0.000 | |
5941 | 2014.11.04 19:07 | close | 1775 | 1.06 | 99.100 | 88.826 | 0.000 | 242.94 | 71572.38 |
5942 | 2014.11.04 19:07 | close | 1774 | 1.06 | 99.100 | 88.826 | 0.000 | 32.81 | 71605.19 |
5943 | 2014.11.05 00:24 | buy | 1776 | 1.07 | 99.229 | 0.000 | 0.000 | |
5944 | 2014.11.05 00:24 | modify | 1776 | 1.07 | 99.229 | 89.229 | 0.000 | |
5945 | 2014.11.05 00:57 | close | 1776 | 1.07 | 99.336 | 89.229 | 0.000 | 95.77 | 71700.96 |
5946 | 2014.11.05 09:21 | buy | 1777 | 1.07 | 99.408 | 0.000 | 0.000 | |
5947 | 2014.11.05 09:21 | modify | 1777 | 1.07 | 99.408 | 89.408 | 0.000 | |
5948 | 2014.11.05 11:45 | buy | 1778 | 1.07 | 99.172 | 0.000 | 0.000 | |
5949 | 2014.11.05 11:45 | modify | 1778 | 1.07 | 99.172 | 89.172 | 0.000 | |
5950 | 2014.11.05 11:45 | modify | 1777 | 1.07 | 99.408 | 89.172 | 0.000 | |
5951 | 2014.11.05 12:07 | buy | 1779 | 2.14 | 98.697 | 0.000 | 0.000 | |
5952 | 2014.11.05 12:07 | modify | 1779 | 2.14 | 98.697 | 88.697 | 0.000 | |
5953 | 2014.11.05 12:07 | modify | 1778 | 1.07 | 99.172 | 88.697 | 0.000 | |
5954 | 2014.11.05 12:07 | modify | 1777 | 1.07 | 99.408 | 88.697 | 0.000 | |
5955 | 2014.11.05 12:41 | buy | 1780 | 1.07 | 98.804 | 0.000 | 0.000 | |
5956 | 2014.11.05 12:41 | modify | 1780 | 1.07 | 98.804 | 88.804 | 0.000 | |
5957 | 2014.11.05 16:21 | buy | 1781 | 1.07 | 98.564 | 0.000 | 0.000 | |
5958 | 2014.11.05 16:21 | modify | 1781 | 1.07 | 98.564 | 88.564 | 0.000 | |
5959 | 2014.11.05 16:21 | modify | 1780 | 1.07 | 98.804 | 88.564 | 0.000 | |
5960 | 2014.11.06 02:55 | buy | 1782 | 2.14 | 98.123 | 0.000 | 0.000 | |
5961 | 2014.11.06 02:55 | modify | 1782 | 2.14 | 98.123 | 88.123 | 0.000 | |
5962 | 2014.11.06 02:55 | modify | 1781 | 1.07 | 98.564 | 88.123 | 0.000 | |
5963 | 2014.11.06 02:55 | modify | 1780 | 1.07 | 98.804 | 88.123 | 0.000 | |
5964 | 2014.11.06 03:37 | close | 1782 | 2.14 | 98.573 | 88.123 | 0.000 | 805.50 | 72506.46 |
5965 | 2014.11.06 03:37 | close | 1781 | 1.07 | 98.573 | 88.123 | 0.000 | 21.12 | 72527.58 |
5966 | 2014.11.06 03:37 | close | 1780 | 1.07 | 98.573 | 88.123 | 0.000 | -193.68 | 72333.89 |
5967 | 2014.11.06 17:49 | buy | 1783 | 1.08 | 98.463 | 0.000 | 0.000 | |
5968 | 2014.11.06 17:49 | modify | 1783 | 1.08 | 98.463 | 88.463 | 0.000 | |
5969 | 2014.11.06 20:36 | close | 1783 | 1.08 | 98.585 | 88.463 | 0.000 | 110.21 | 72444.10 |
5970 | 2014.11.07 15:17 | close | 1779 | 2.14 | 99.139 | 88.697 | 0.000 | 825.99 | 73270.09 |
5971 | 2014.11.07 15:17 | close | 1778 | 1.07 | 99.139 | 88.697 | 0.000 | -12.13 | 73257.96 |
5972 | 2014.11.07 15:17 | close | 1777 | 1.07 | 99.139 | 88.697 | 0.000 | -223.35 | 73034.61 |
5973 | 2014.11.07 17:46 | buy | 1784 | 1.09 | 98.966 | 0.000 | 0.000 | |
5974 | 2014.11.07 17:46 | modify | 1784 | 1.09 | 98.966 | 88.966 | 0.000 | |
5975 | 2014.11.07 22:57 | close | 1784 | 1.09 | 98.967 | 88.966 | 0.000 | 0.91 | 73035.52 |
5976 | 2014.11.10 07:38 | buy | 1785 | 1.09 | 98.973 | 0.000 | 0.000 | |
5977 | 2014.11.10 07:38 | modify | 1785 | 1.09 | 98.973 | 88.973 | 0.000 | |
5978 | 2014.11.10 14:04 | close | 1785 | 1.09 | 98.975 | 88.973 | 0.000 | 1.82 | 73037.34 |
5979 | 2014.11.12 05:16 | buy | 1786 | 1.09 | 100.360 | 0.000 | 0.000 | |
5980 | 2014.11.12 05:16 | modify | 1786 | 1.09 | 100.360 | 90.360 | 0.000 | |
5981 | 2014.11.12 05:46 | close | 1786 | 1.09 | 100.525 | 90.360 | 0.000 | 150.44 | 73187.78 |
5982 | 2014.11.13 00:55 | buy | 1787 | 1.09 | 100.686 | 0.000 | 0.000 | |
5983 | 2014.11.13 00:55 | modify | 1787 | 1.09 | 100.686 | 90.686 | 0.000 | |
5984 | 2014.11.13 02:00 | close | 1787 | 1.09 | 100.740 | 90.686 | 0.000 | 49.23 | 73237.01 |
5985 | 2014.11.13 05:23 | buy | 1788 | 1.09 | 100.573 | 0.000 | 0.000 | |
5986 | 2014.11.13 05:23 | modify | 1788 | 1.09 | 100.573 | 90.573 | 0.000 | |
5987 | 2014.11.13 07:57 | close | 1788 | 1.09 | 100.737 | 90.573 | 0.000 | 149.53 | 73386.54 |
5988 | 2014.11.13 16:14 | buy | 1789 | 1.10 | 100.960 | 0.000 | 0.000 | |
5989 | 2014.11.13 16:14 | modify | 1789 | 1.10 | 100.960 | 90.960 | 0.000 | |
5990 | 2014.11.13 16:35 | close | 1789 | 1.10 | 101.017 | 90.960 | 0.000 | 52.44 | 73438.98 |
5991 | 2014.11.13 19:32 | buy | 1790 | 1.10 | 100.972 | 0.000 | 0.000 | |
5992 | 2014.11.13 19:32 | modify | 1790 | 1.10 | 100.972 | 90.972 | 0.000 | |
5993 | 2014.11.13 20:38 | buy | 1791 | 1.10 | 100.733 | 0.000 | 0.000 | |
5994 | 2014.11.13 20:38 | modify | 1791 | 1.10 | 100.733 | 90.733 | 0.000 | |
5995 | 2014.11.13 20:38 | modify | 1790 | 1.10 | 100.972 | 90.733 | 0.000 | |
5996 | 2014.11.13 21:37 | close | 1791 | 1.10 | 100.903 | 90.733 | 0.000 | 156.41 | 73595.39 |
5997 | 2014.11.13 21:37 | close | 1790 | 1.10 | 100.903 | 90.733 | 0.000 | -63.49 | 73531.90 |
5998 | 2014.11.14 01:08 | buy | 1792 | 1.10 | 100.867 | 0.000 | 0.000 | |
5999 | 2014.11.14 01:08 | modify | 1792 | 1.10 | 100.867 | 90.867 | 0.000 | |
6000 | 2014.11.14 02:10 | close | 1792 | 1.10 | 100.902 | 90.867 | 0.000 | 32.20 | 73564.10 |
6001 | 2014.11.14 15:24 | buy | 1793 | 1.10 | 101.181 | 0.000 | 0.000 | |
6002 | 2014.11.14 15:24 | modify | 1793 | 1.10 | 101.181 | 91.181 | 0.000 | |
6003 | 2014.11.14 17:01 | close | 1793 | 1.10 | 101.191 | 91.181 | 0.000 | 9.20 | 73573.30 |
6004 | 2014.11.17 08:09 | buy | 1794 | 1.10 | 101.624 | 0.000 | 0.000 | |
6005 | 2014.11.17 08:09 | modify | 1794 | 1.10 | 101.624 | 91.624 | 0.000 | |
6006 | 2014.11.17 09:52 | close | 1794 | 1.10 | 101.675 | 91.624 | 0.000 | 46.92 | 73620.22 |
6007 | 2014.11.17 16:35 | buy | 1795 | 1.10 | 101.413 | 0.000 | 0.000 | |
6008 | 2014.11.17 16:35 | modify | 1795 | 1.10 | 101.413 | 91.413 | 0.000 | |
6009 | 2014.11.17 18:48 | close | 1795 | 1.10 | 101.469 | 91.413 | 0.000 | 51.52 | 73671.74 |
6010 | 2014.11.18 13:09 | buy | 1796 | 1.10 | 101.643 | 0.000 | 0.000 | |
6011 | 2014.11.18 13:09 | modify | 1796 | 1.10 | 101.643 | 91.643 | 0.000 | |
6012 | 2014.11.18 16:20 | close | 1796 | 1.10 | 101.712 | 91.643 | 0.000 | 63.49 | 73735.23 |
6013 | 2014.11.19 00:11 | buy | 1797 | 1.10 | 101.907 | 0.000 | 0.000 | |
6014 | 2014.11.19 00:11 | modify | 1797 | 1.10 | 101.907 | 91.907 | 0.000 | |
6015 | 2014.11.19 03:02 | buy | 1798 | 1.10 | 101.670 | 0.000 | 0.000 | |
6016 | 2014.11.19 03:02 | modify | 1798 | 1.10 | 101.670 | 91.670 | 0.000 | |
6017 | 2014.11.19 03:02 | modify | 1797 | 1.10 | 101.907 | 91.670 | 0.000 | |
6018 | 2014.11.20 00:44 | close | 1798 | 1.10 | 101.797 | 91.670 | 0.000 | 130.27 | 73865.50 |
6019 | 2014.11.20 00:44 | close | 1797 | 1.10 | 101.797 | 91.670 | 0.000 | -87.80 | 73777.70 |
6020 | 2014.11.20 10:19 | buy | 1799 | 1.10 | 101.835 | 0.000 | 0.000 | |
6021 | 2014.11.20 10:19 | modify | 1799 | 1.10 | 101.835 | 91.835 | 0.000 | |
6022 | 2014.11.20 12:43 | close | 1799 | 1.10 | 101.881 | 91.835 | 0.000 | 42.32 | 73820.02 |
6023 | 2014.11.20 14:00 | buy | 1800 | 1.10 | 101.770 | 0.000 | 0.000 | |
6024 | 2014.11.20 14:00 | modify | 1800 | 1.10 | 101.770 | 91.770 | 0.000 | |
6025 | 2014.11.20 14:49 | close | 1800 | 1.10 | 101.884 | 91.770 | 0.000 | 104.89 | 73924.91 |
6026 | 2014.11.20 16:39 | buy | 1801 | 1.10 | 101.549 | 0.000 | 0.000 | |
6027 | 2014.11.20 16:39 | modify | 1801 | 1.10 | 101.549 | 91.549 | 0.000 | |
6028 | 2014.11.20 20:03 | close | 1801 | 1.10 | 101.781 | 91.549 | 0.000 | 213.46 | 74138.37 |