Strategy Tester Report
KotuKotu_AUDJPY
AlpariJapan-Demo-1 (Build 765)
通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2011.10.21 00:00 - 2014.10.17 23:55 (2011.10.21 - 2014.10.20) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | TradeStop=false;
LMAGIC=82910; L2MAGIC=82920; msg13=""; Long2Trade=true;
cm001=""; AggressiveMode=true;
cm1=""; MinLot=0.01; MaxSpread=3; cm88=""; Slippage=3; MM=true;
msg3=""; Risk=2; msg14=""; LastStopMoney=0; msg15=""; NmailOn=false;
msg11=""; EmailOn=false;
msg124=""; Bustere=false;
msg136=""; GMT=2; msg123=""; SaturdayStop=true;
str01=""; OthersMagic1=-1; OthersMagic2=-1; OthersMagic3=-1; OthersMagic4=-1; OthersMagic5=-1; OthersMagic6=-1; OthersMagic7=-1; OthersMagic8=-1; OthersMagic9=-1; OthersMagic10=-1; |
|
テストバー数 | 223829 | モデルティック数 | 32413911 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 2 |
総損益 | 132365.53 | 総利益 | 204687.68 | 総損失 | -72322.14 |
プロフィットファクター | 2.83 | 期待利得 | 75.46 | | |
絶対ドローダウン | 1336.28 | 最大ドローダウン | 33669.60 (24.57%) | 相対ドローダウン | 44.41% (6920.17) |
|
総取引数 | 1754 | ショートポジション(勝率%) | 0 (0.00%) | ロングポジション(勝率%) | 1754 (76.91%) |
| 勝率(%) | 1349 (76.91%) | 負率 (%) | 405 (23.09%) |
最大 | 勝トレード | 4940.71 | 負トレード | -2045.50 |
平均 | 勝トレード | 151.73 | 負トレード | -178.57 |
最大 | 連勝(金額) | 30 (930.64) | 連敗(金額) | 4 (-2583.70) |
最大化 | 連勝(トレード数) | 6797.66 (8) | 連敗(トレード数) | -4491.11 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2011.10.21 00:05 | buy | 1 | 0.20 | 78.593 | 0.000 | 0.000 | |
2 | 2011.10.21 00:05 | modify | 1 | 0.20 | 78.593 | 68.593 | 0.000 | |
3 | 2011.10.21 01:07 | close | 1 | 0.20 | 78.679 | 68.593 | 0.000 | 14.50 | 10014.50 |
4 | 2011.10.21 04:14 | buy | 2 | 0.20 | 78.603 | 0.000 | 0.000 | |
5 | 2011.10.21 04:14 | modify | 2 | 0.20 | 78.603 | 68.603 | 0.000 | |
6 | 2011.10.21 05:45 | buy | 3 | 0.20 | 78.365 | 0.000 | 0.000 | |
7 | 2011.10.21 05:45 | modify | 3 | 0.20 | 78.365 | 68.365 | 0.000 | |
8 | 2011.10.21 05:45 | modify | 2 | 0.20 | 78.603 | 68.365 | 0.000 | |
9 | 2011.10.21 07:22 | close | 3 | 0.20 | 78.568 | 68.365 | 0.000 | 34.22 | 10048.72 |
10 | 2011.10.21 07:22 | close | 2 | 0.20 | 78.568 | 68.365 | 0.000 | -5.90 | 10042.82 |
11 | 2011.10.21 09:17 | buy | 4 | 0.20 | 78.453 | 0.000 | 0.000 | |
12 | 2011.10.21 09:17 | modify | 4 | 0.20 | 78.453 | 68.453 | 0.000 | |
13 | 2011.10.21 10:56 | close | 4 | 0.20 | 78.590 | 68.453 | 0.000 | 23.10 | 10065.92 |
14 | 2011.10.21 15:25 | buy | 5 | 0.20 | 78.642 | 0.000 | 0.000 | |
15 | 2011.10.21 15:25 | modify | 5 | 0.20 | 78.642 | 68.642 | 0.000 | |
16 | 2011.10.21 20:42 | close | 5 | 0.20 | 78.687 | 68.642 | 0.000 | 7.59 | 10073.51 |
17 | 2011.10.24 04:13 | buy | 6 | 0.20 | 78.917 | 0.000 | 0.000 | |
18 | 2011.10.24 04:13 | modify | 6 | 0.20 | 78.917 | 68.917 | 0.000 | |
19 | 2011.10.24 04:48 | close | 6 | 0.20 | 79.040 | 68.917 | 0.000 | 20.74 | 10094.25 |
20 | 2011.10.24 11:08 | buy | 7 | 0.20 | 79.047 | 0.000 | 0.000 | |
21 | 2011.10.24 11:08 | modify | 7 | 0.20 | 79.047 | 69.047 | 0.000 | |
22 | 2011.10.24 14:13 | close | 7 | 0.20 | 79.137 | 69.047 | 0.000 | 15.18 | 10109.43 |
23 | 2011.10.25 08:17 | buy | 8 | 0.20 | 79.581 | 0.000 | 0.000 | |
24 | 2011.10.25 08:17 | modify | 8 | 0.20 | 79.581 | 69.581 | 0.000 | |
25 | 2011.10.25 09:32 | close | 8 | 0.20 | 79.695 | 69.581 | 0.000 | 19.22 | 10128.65 |
26 | 2011.10.25 15:17 | buy | 9 | 0.20 | 79.559 | 0.000 | 0.000 | |
27 | 2011.10.25 15:17 | modify | 9 | 0.20 | 79.559 | 69.559 | 0.000 | |
28 | 2011.10.25 15:34 | buy | 10 | 0.20 | 79.318 | 0.000 | 0.000 | |
29 | 2011.10.25 15:34 | modify | 10 | 0.20 | 79.318 | 69.318 | 0.000 | |
30 | 2011.10.25 15:34 | modify | 9 | 0.20 | 79.559 | 69.318 | 0.000 | |
31 | 2011.10.25 15:47 | close | 10 | 0.20 | 79.449 | 69.318 | 0.000 | 22.09 | 10150.74 |
32 | 2011.10.25 15:47 | close | 9 | 0.20 | 79.449 | 69.318 | 0.000 | -18.54 | 10132.20 |
33 | 2011.10.25 16:28 | buy | 11 | 0.20 | 79.399 | 0.000 | 0.000 | |
34 | 2011.10.25 16:28 | modify | 11 | 0.20 | 79.399 | 69.399 | 0.000 | |
35 | 2011.10.25 16:55 | buy | 12 | 0.20 | 79.161 | 0.000 | 0.000 | |
36 | 2011.10.25 16:55 | modify | 12 | 0.20 | 79.161 | 69.161 | 0.000 | |
37 | 2011.10.25 16:55 | modify | 11 | 0.20 | 79.399 | 69.161 | 0.000 | |
38 | 2011.10.25 18:06 | close | 12 | 0.20 | 79.340 | 69.161 | 0.000 | 30.18 | 10162.38 |
39 | 2011.10.25 18:06 | close | 11 | 0.20 | 79.340 | 69.161 | 0.000 | -9.94 | 10152.44 |
40 | 2011.10.26 03:58 | buy | 13 | 0.20 | 78.892 | 0.000 | 0.000 | |
41 | 2011.10.26 03:58 | modify | 13 | 0.20 | 78.892 | 68.892 | 0.000 | |
42 | 2011.10.26 06:43 | close | 13 | 0.20 | 78.901 | 68.892 | 0.000 | 1.52 | 10153.96 |
43 | 2011.10.26 08:47 | buy | 14 | 0.20 | 78.791 | 0.000 | 0.000 | |
44 | 2011.10.26 08:47 | modify | 14 | 0.20 | 78.791 | 68.791 | 0.000 | |
45 | 2011.10.26 09:12 | close | 14 | 0.20 | 78.925 | 68.791 | 0.000 | 22.59 | 10176.55 |
46 | 2011.10.27 22:15 | buy | 15 | 0.20 | 81.346 | 0.000 | 0.000 | |
47 | 2011.10.27 22:15 | modify | 15 | 0.20 | 81.346 | 71.346 | 0.000 | |
48 | 2011.10.27 22:51 | close | 15 | 0.20 | 81.488 | 71.346 | 0.000 | 23.94 | 10200.49 |
49 | 2011.10.31 01:35 | buy | 16 | 0.20 | 80.801 | 0.000 | 0.000 | |
50 | 2011.10.31 01:35 | modify | 16 | 0.20 | 80.801 | 70.801 | 0.000 | |
51 | 2011.10.31 01:52 | close | 16 | 0.20 | 80.900 | 70.801 | 0.000 | 16.70 | 10217.19 |
52 | 2011.10.31 10:25 | buy | 17 | 0.20 | 82.421 | 0.000 | 0.000 | |
53 | 2011.10.31 10:25 | modify | 17 | 0.20 | 82.421 | 72.421 | 0.000 | |
54 | 2011.10.31 11:03 | buy | 18 | 0.20 | 82.174 | 0.000 | 0.000 | |
55 | 2011.10.31 11:03 | modify | 18 | 0.20 | 82.174 | 72.174 | 0.000 | |
56 | 2011.10.31 11:03 | modify | 17 | 0.20 | 82.421 | 72.174 | 0.000 | |
57 | 2011.10.31 11:37 | close | 18 | 0.20 | 82.327 | 72.174 | 0.000 | 25.80 | 10242.99 |
58 | 2011.10.31 11:37 | close | 17 | 0.20 | 82.327 | 72.174 | 0.000 | -15.85 | 10227.14 |
59 | 2011.10.31 20:43 | buy | 19 | 0.20 | 82.503 | 0.000 | 0.000 | |
60 | 2011.10.31 20:43 | modify | 19 | 0.20 | 82.503 | 72.503 | 0.000 | |
61 | 2011.10.31 21:11 | buy | 20 | 0.20 | 82.265 | 0.000 | 0.000 | |
62 | 2011.10.31 21:11 | modify | 20 | 0.20 | 82.265 | 72.265 | 0.000 | |
63 | 2011.10.31 21:11 | modify | 19 | 0.20 | 82.503 | 72.265 | 0.000 | |
64 | 2011.10.31 22:50 | close | 20 | 0.20 | 82.419 | 72.265 | 0.000 | 25.96 | 10253.10 |
65 | 2011.10.31 22:50 | close | 19 | 0.20 | 82.419 | 72.265 | 0.000 | -14.16 | 10238.94 |
66 | 2011.11.01 02:57 | buy | 21 | 0.20 | 82.452 | 0.000 | 0.000 | |
67 | 2011.11.01 02:57 | modify | 21 | 0.20 | 82.452 | 72.452 | 0.000 | |
68 | 2011.11.01 03:39 | close | 21 | 0.20 | 82.455 | 72.452 | 0.000 | 0.51 | 10239.45 |
69 | 2011.11.01 06:39 | buy | 22 | 0.20 | 81.594 | 0.000 | 0.000 | |
70 | 2011.11.01 06:39 | modify | 22 | 0.20 | 81.594 | 71.594 | 0.000 | |
71 | 2011.11.01 07:50 | buy | 23 | 0.20 | 81.347 | 0.000 | 0.000 | |
72 | 2011.11.01 07:50 | modify | 23 | 0.20 | 81.347 | 71.347 | 0.000 | |
73 | 2011.11.01 07:50 | modify | 22 | 0.20 | 81.594 | 71.347 | 0.000 | |
74 | 2011.11.01 09:20 | buy | 24 | 0.40 | 80.899 | 0.000 | 0.000 | |
75 | 2011.11.01 09:20 | modify | 24 | 0.40 | 80.899 | 70.899 | 0.000 | |
76 | 2011.11.01 09:20 | modify | 23 | 0.20 | 81.347 | 70.899 | 0.000 | |
77 | 2011.11.01 09:20 | modify | 22 | 0.20 | 81.594 | 70.899 | 0.000 | |
78 | 2011.11.01 10:09 | buy | 25 | 0.20 | 80.946 | 0.000 | 0.000 | |
79 | 2011.11.01 10:09 | modify | 25 | 0.20 | 80.946 | 70.946 | 0.000 | |
80 | 2011.11.01 11:01 | buy | 26 | 0.20 | 80.696 | 0.000 | 0.000 | |
81 | 2011.11.01 11:01 | modify | 24 | 0.40 | 80.899 | 70.696 | 0.000 | |
82 | 2011.11.01 11:01 | modify | 23 | 0.20 | 81.347 | 70.696 | 0.000 | |
83 | 2011.11.01 11:01 | modify | 22 | 0.20 | 81.594 | 70.696 | 0.000 | |
84 | 2011.11.01 15:32 | close | 26 | 0.20 | 80.909 | 0.000 | 0.000 | 35.91 | 10275.36 |
85 | 2011.11.01 15:32 | close | 25 | 0.20 | 80.909 | 70.946 | 0.000 | -6.24 | 10269.12 |
86 | 2011.11.02 00:43 | buy | 27 | 0.20 | 80.721 | 0.000 | 0.000 | |
87 | 2011.11.02 00:43 | modify | 27 | 0.20 | 80.721 | 70.721 | 0.000 | |
88 | 2011.11.02 01:36 | buy | 28 | 0.20 | 80.450 | 0.000 | 0.000 | |
89 | 2011.11.02 01:36 | modify | 24 | 0.40 | 80.899 | 70.450 | 0.000 | |
90 | 2011.11.02 01:36 | modify | 23 | 0.20 | 81.347 | 70.450 | 0.000 | |
91 | 2011.11.02 01:36 | modify | 22 | 0.20 | 81.594 | 70.450 | 0.000 | |
92 | 2011.11.02 04:49 | close | 28 | 0.20 | 80.969 | 0.000 | 0.000 | 87.50 | 10356.62 |
93 | 2011.11.02 04:49 | close | 27 | 0.20 | 80.969 | 70.721 | 0.000 | 41.81 | 10398.43 |
94 | 2011.11.02 09:22 | close | 24 | 0.40 | 81.384 | 70.450 | 0.000 | 165.68 | 10564.11 |
95 | 2011.11.02 09:22 | close | 23 | 0.20 | 81.384 | 70.450 | 0.000 | 7.31 | 10571.42 |
96 | 2011.11.02 09:22 | close | 22 | 0.20 | 81.384 | 70.450 | 0.000 | -34.33 | 10537.09 |
97 | 2011.11.02 11:30 | buy | 29 | 0.21 | 80.811 | 0.000 | 0.000 | |
98 | 2011.11.02 11:30 | modify | 29 | 0.21 | 80.811 | 70.811 | 0.000 | |
99 | 2011.11.02 13:15 | close | 29 | 0.21 | 80.950 | 70.811 | 0.000 | 24.61 | 10561.70 |
100 | 2011.11.02 18:31 | buy | 30 | 0.21 | 80.468 | 0.000 | 0.000 | |
101 | 2011.11.02 18:31 | modify | 30 | 0.21 | 80.468 | 70.468 | 0.000 | |
102 | 2011.11.02 19:32 | close | 30 | 0.21 | 80.619 | 70.468 | 0.000 | 26.73 | 10588.43 |
103 | 2011.11.03 00:50 | buy | 31 | 0.21 | 80.209 | 0.000 | 0.000 | |
104 | 2011.11.03 00:50 | modify | 31 | 0.21 | 80.209 | 70.209 | 0.000 | |
105 | 2011.11.03 01:14 | buy | 32 | 0.21 | 79.958 | 0.000 | 0.000 | |
106 | 2011.11.03 01:14 | modify | 32 | 0.21 | 79.958 | 69.958 | 0.000 | |
107 | 2011.11.03 01:14 | modify | 31 | 0.21 | 80.209 | 69.958 | 0.000 | |
108 | 2011.11.03 09:53 | close | 32 | 0.21 | 80.086 | 69.958 | 0.000 | 22.66 | 10611.09 |
109 | 2011.11.03 09:53 | close | 31 | 0.21 | 80.086 | 69.958 | 0.000 | -21.78 | 10589.31 |
110 | 2011.11.03 23:59 | buy | 33 | 0.21 | 81.138 | 0.000 | 0.000 | |
111 | 2011.11.03 23:59 | modify | 33 | 0.21 | 81.138 | 71.138 | 0.000 | |
112 | 2011.11.04 00:16 | close | 33 | 0.21 | 81.228 | 71.138 | 0.000 | 17.05 | 10606.37 |
113 | 2011.11.04 02:37 | buy | 34 | 0.21 | 81.143 | 0.000 | 0.000 | |
114 | 2011.11.04 02:37 | modify | 34 | 0.21 | 81.143 | 71.143 | 0.000 | |
115 | 2011.11.04 03:55 | buy | 35 | 0.21 | 80.894 | 0.000 | 0.000 | |
116 | 2011.11.04 03:55 | modify | 35 | 0.21 | 80.894 | 70.894 | 0.000 | |
117 | 2011.11.04 03:55 | modify | 34 | 0.21 | 81.143 | 70.894 | 0.000 | |
118 | 2011.11.04 06:19 | close | 35 | 0.21 | 81.036 | 70.894 | 0.000 | 25.13 | 10631.50 |
119 | 2011.11.04 06:19 | close | 34 | 0.21 | 81.036 | 70.894 | 0.000 | -18.95 | 10612.55 |
120 | 2011.11.04 09:45 | buy | 36 | 0.21 | 81.000 | 0.000 | 0.000 | |
121 | 2011.11.04 09:45 | modify | 36 | 0.21 | 81.000 | 71.000 | 0.000 | |
122 | 2011.11.04 10:37 | close | 36 | 0.21 | 81.066 | 71.000 | 0.000 | 11.69 | 10624.24 |
123 | 2011.11.04 13:29 | buy | 37 | 0.21 | 81.052 | 0.000 | 0.000 | |
124 | 2011.11.04 13:29 | modify | 37 | 0.21 | 81.052 | 71.052 | 0.000 | |
125 | 2011.11.04 13:30 | buy | 38 | 0.21 | 80.813 | 0.000 | 0.000 | |
126 | 2011.11.04 13:30 | modify | 38 | 0.21 | 80.813 | 70.813 | 0.000 | |
127 | 2011.11.04 13:30 | modify | 37 | 0.21 | 81.052 | 70.813 | 0.000 | |
128 | 2011.11.04 13:32 | close | 38 | 0.21 | 81.324 | 70.813 | 0.000 | 90.46 | 10714.70 |
129 | 2011.11.04 13:32 | close | 37 | 0.21 | 81.324 | 70.813 | 0.000 | 48.15 | 10762.85 |
130 | 2011.11.08 06:00 | buy | 39 | 0.21 | 80.565 | 0.000 | 0.000 | |
131 | 2011.11.08 06:00 | modify | 39 | 0.21 | 80.565 | 70.565 | 0.000 | |
132 | 2011.11.08 08:36 | buy | 40 | 0.21 | 80.321 | 0.000 | 0.000 | |
133 | 2011.11.08 08:36 | modify | 40 | 0.21 | 80.321 | 70.321 | 0.000 | |
134 | 2011.11.08 08:36 | modify | 39 | 0.21 | 80.565 | 70.321 | 0.000 | |
135 | 2011.11.08 09:12 | close | 40 | 0.21 | 80.511 | 70.321 | 0.000 | 33.64 | 10796.49 |
136 | 2011.11.08 09:12 | close | 39 | 0.21 | 80.511 | 70.321 | 0.000 | -9.56 | 10786.93 |
137 | 2011.11.09 04:27 | buy | 41 | 0.21 | 80.373 | 0.000 | 0.000 | |
138 | 2011.11.09 04:27 | modify | 41 | 0.21 | 80.373 | 70.373 | 0.000 | |
139 | 2011.11.09 07:03 | close | 41 | 0.21 | 80.384 | 70.373 | 0.000 | 1.94 | 10788.87 |
140 | 2011.11.09 11:52 | buy | 42 | 0.21 | 79.508 | 0.000 | 0.000 | |
141 | 2011.11.09 11:52 | modify | 42 | 0.21 | 79.508 | 69.508 | 0.000 | |
142 | 2011.11.09 12:36 | buy | 43 | 0.21 | 79.261 | 0.000 | 0.000 | |
143 | 2011.11.09 12:36 | modify | 43 | 0.21 | 79.261 | 69.261 | 0.000 | |
144 | 2011.11.09 12:36 | modify | 42 | 0.21 | 79.508 | 69.261 | 0.000 | |
145 | 2011.11.09 13:13 | close | 43 | 0.21 | 79.417 | 69.261 | 0.000 | 27.62 | 10816.49 |
146 | 2011.11.09 13:13 | close | 42 | 0.21 | 79.417 | 69.261 | 0.000 | -16.11 | 10800.38 |
147 | 2011.11.09 16:49 | buy | 44 | 0.21 | 79.112 | 0.000 | 0.000 | |
148 | 2011.11.09 16:49 | modify | 44 | 0.21 | 79.112 | 69.112 | 0.000 | |
149 | 2011.11.09 20:49 | buy | 45 | 0.21 | 78.874 | 0.000 | 0.000 | |
150 | 2011.11.09 20:49 | modify | 45 | 0.21 | 78.874 | 68.874 | 0.000 | |
151 | 2011.11.09 20:49 | modify | 44 | 0.21 | 79.112 | 68.874 | 0.000 | |
152 | 2011.11.09 21:21 | close | 45 | 0.21 | 79.054 | 68.874 | 0.000 | 31.86 | 10832.24 |
153 | 2011.11.09 21:21 | close | 44 | 0.21 | 79.054 | 68.874 | 0.000 | -10.27 | 10821.97 |
154 | 2011.11.10 21:12 | buy | 46 | 0.21 | 78.768 | 0.000 | 0.000 | |
155 | 2011.11.10 21:12 | modify | 46 | 0.21 | 78.768 | 68.768 | 0.000 | |
156 | 2011.11.10 23:47 | close | 46 | 0.21 | 78.835 | 68.768 | 0.000 | 11.86 | 10833.83 |
157 | 2011.11.11 08:15 | buy | 47 | 0.21 | 78.550 | 0.000 | 0.000 | |
158 | 2011.11.11 08:15 | modify | 47 | 0.21 | 78.550 | 68.550 | 0.000 | |
159 | 2011.11.11 09:04 | buy | 48 | 0.21 | 78.310 | 0.000 | 0.000 | |
160 | 2011.11.11 09:04 | modify | 48 | 0.21 | 78.310 | 68.310 | 0.000 | |
161 | 2011.11.11 09:04 | modify | 47 | 0.21 | 78.550 | 68.310 | 0.000 | |
162 | 2011.11.11 09:17 | close | 48 | 0.21 | 78.511 | 68.310 | 0.000 | 35.59 | 10869.42 |
163 | 2011.11.11 09:17 | close | 47 | 0.21 | 78.511 | 68.310 | 0.000 | -6.90 | 10862.52 |
164 | 2011.11.11 21:52 | buy | 49 | 0.21 | 79.263 | 0.000 | 0.000 | |
165 | 2011.11.11 21:52 | modify | 49 | 0.21 | 79.263 | 69.263 | 0.000 | |
166 | 2011.11.11 22:29 | close | 49 | 0.21 | 79.306 | 69.263 | 0.000 | 7.62 | 10870.14 |
167 | 2011.11.14 07:20 | buy | 50 | 0.21 | 79.274 | 0.000 | 0.000 | |
168 | 2011.11.14 07:20 | modify | 50 | 0.21 | 79.274 | 69.274 | 0.000 | |
169 | 2011.11.14 07:46 | close | 50 | 0.21 | 79.366 | 69.274 | 0.000 | 16.29 | 10886.43 |
170 | 2011.11.14 09:53 | buy | 51 | 0.21 | 79.152 | 0.000 | 0.000 | |
171 | 2011.11.14 09:53 | modify | 51 | 0.21 | 79.152 | 69.152 | 0.000 | |
172 | 2011.11.14 10:17 | buy | 52 | 0.21 | 78.910 | 0.000 | 0.000 | |
173 | 2011.11.14 10:17 | modify | 52 | 0.21 | 78.910 | 68.910 | 0.000 | |
174 | 2011.11.14 10:17 | modify | 51 | 0.21 | 79.152 | 68.910 | 0.000 | |
175 | 2011.11.14 11:23 | close | 52 | 0.21 | 79.036 | 68.910 | 0.000 | 22.31 | 10908.74 |
176 | 2011.11.14 11:23 | close | 51 | 0.21 | 79.036 | 68.910 | 0.000 | -20.53 | 10888.21 |
177 | 2011.11.14 19:05 | buy | 53 | 0.21 | 78.380 | 0.000 | 0.000 | |
178 | 2011.11.14 19:05 | modify | 53 | 0.21 | 78.380 | 68.380 | 0.000 | |
179 | 2011.11.14 19:39 | close | 53 | 0.21 | 78.527 | 68.380 | 0.000 | 26.03 | 10914.24 |
180 | 2011.11.15 08:16 | buy | 54 | 0.21 | 78.354 | 0.000 | 0.000 | |
181 | 2011.11.15 08:16 | modify | 54 | 0.21 | 78.354 | 68.354 | 0.000 | |
182 | 2011.11.15 09:10 | close | 54 | 0.21 | 78.435 | 68.354 | 0.000 | 14.34 | 10928.58 |
183 | 2011.11.15 11:01 | buy | 55 | 0.21 | 78.203 | 0.000 | 0.000 | |
184 | 2011.11.15 11:01 | modify | 55 | 0.21 | 78.203 | 68.203 | 0.000 | |
185 | 2011.11.15 12:08 | buy | 56 | 0.21 | 77.966 | 0.000 | 0.000 | |
186 | 2011.11.15 12:08 | modify | 56 | 0.21 | 77.966 | 67.966 | 0.000 | |
187 | 2011.11.15 12:08 | modify | 55 | 0.21 | 78.203 | 67.966 | 0.000 | |
188 | 2011.11.15 14:25 | close | 56 | 0.21 | 78.165 | 67.966 | 0.000 | 35.23 | 10963.81 |
189 | 2011.11.15 14:25 | close | 55 | 0.21 | 78.165 | 67.966 | 0.000 | -6.73 | 10957.08 |
190 | 2011.11.16 04:05 | buy | 57 | 0.21 | 77.761 | 0.000 | 0.000 | |
191 | 2011.11.16 04:05 | modify | 57 | 0.21 | 77.761 | 67.761 | 0.000 | |
192 | 2011.11.16 06:46 | buy | 58 | 0.21 | 77.517 | 0.000 | 0.000 | |
193 | 2011.11.16 06:46 | modify | 58 | 0.21 | 77.517 | 67.517 | 0.000 | |
194 | 2011.11.16 06:46 | modify | 57 | 0.21 | 77.761 | 67.517 | 0.000 | |
195 | 2011.11.16 08:40 | close | 58 | 0.21 | 77.713 | 67.517 | 0.000 | 34.69 | 10991.77 |
196 | 2011.11.16 08:40 | close | 57 | 0.21 | 77.713 | 67.517 | 0.000 | -8.50 | 10983.27 |
197 | 2011.11.17 00:56 | buy | 59 | 0.21 | 77.430 | 0.000 | 0.000 | |
198 | 2011.11.17 00:56 | modify | 59 | 0.21 | 77.430 | 67.430 | 0.000 | |
199 | 2011.11.17 03:29 | close | 59 | 0.21 | 77.513 | 67.430 | 0.000 | 14.70 | 10997.97 |
200 | 2011.11.17 09:08 | buy | 60 | 0.21 | 77.733 | 0.000 | 0.000 | |
201 | 2011.11.17 09:08 | modify | 60 | 0.21 | 77.733 | 67.733 | 0.000 | |
202 | 2011.11.17 09:27 | buy | 61 | 0.21 | 77.493 | 0.000 | 0.000 | |
203 | 2011.11.17 09:27 | modify | 61 | 0.21 | 77.493 | 67.493 | 0.000 | |
204 | 2011.11.17 09:27 | modify | 60 | 0.21 | 77.733 | 67.493 | 0.000 | |
205 | 2011.11.17 15:09 | close | 61 | 0.21 | 77.665 | 67.493 | 0.000 | 30.45 | 11028.42 |
206 | 2011.11.17 15:09 | close | 60 | 0.21 | 77.665 | 67.493 | 0.000 | -12.03 | 11016.39 |
207 | 2011.11.17 19:15 | buy | 62 | 0.22 | 76.985 | 0.000 | 0.000 | |
208 | 2011.11.17 19:15 | modify | 62 | 0.22 | 76.985 | 66.985 | 0.000 | |
209 | 2011.11.17 23:04 | close | 62 | 0.22 | 77.019 | 66.985 | 0.000 | 6.31 | 11022.70 |
210 | 2011.11.18 01:23 | buy | 63 | 0.22 | 76.867 | 0.000 | 0.000 | |
211 | 2011.11.18 01:23 | modify | 63 | 0.22 | 76.867 | 66.867 | 0.000 | |
212 | 2011.11.18 02:18 | close | 63 | 0.22 | 76.962 | 66.867 | 0.000 | 17.62 | 11040.32 |
213 | 2011.11.18 16:13 | buy | 64 | 0.22 | 77.197 | 0.000 | 0.000 | |
214 | 2011.11.18 16:13 | modify | 64 | 0.22 | 77.197 | 67.197 | 0.000 | |
215 | 2011.11.18 16:57 | close | 64 | 0.22 | 77.353 | 67.197 | 0.000 | 28.94 | 11069.26 |
216 | 2011.11.18 22:20 | buy | 65 | 0.22 | 76.980 | 0.000 | 0.000 | |
217 | 2011.11.18 22:20 | modify | 65 | 0.22 | 76.980 | 66.980 | 0.000 | |
218 | 2011.11.21 00:02 | buy | 66 | 0.22 | 76.738 | 0.000 | 0.000 | |
219 | 2011.11.21 00:02 | modify | 66 | 0.22 | 76.738 | 66.738 | 0.000 | |
220 | 2011.11.21 00:02 | modify | 65 | 0.22 | 76.980 | 66.738 | 0.000 | |
221 | 2011.11.21 09:11 | buy | 67 | 0.44 | 76.284 | 0.000 | 0.000 | |
222 | 2011.11.21 09:11 | modify | 67 | 0.44 | 76.284 | 66.284 | 0.000 | |
223 | 2011.11.21 09:11 | modify | 66 | 0.22 | 76.738 | 66.284 | 0.000 | |
224 | 2011.11.21 09:11 | modify | 65 | 0.22 | 76.980 | 66.284 | 0.000 | |
225 | 2011.11.21 10:02 | buy | 68 | 0.22 | 76.166 | 0.000 | 0.000 | |
226 | 2011.11.21 10:02 | modify | 68 | 0.22 | 76.166 | 66.166 | 0.000 | |
227 | 2011.11.21 11:25 | close | 68 | 0.22 | 76.202 | 66.166 | 0.000 | 6.68 | 11075.94 |
228 | 2011.11.22 14:15 | buy | 69 | 0.22 | 75.885 | 0.000 | 0.000 | |
229 | 2011.11.22 14:15 | modify | 69 | 0.22 | 75.885 | 65.885 | 0.000 | |
230 | 2011.11.22 15:45 | close | 69 | 0.22 | 75.919 | 65.885 | 0.000 | 6.30 | 11082.24 |
231 | 2011.11.23 02:57 | buy | 70 | 0.66 | 75.371 | 0.000 | 0.000 | |
232 | 2011.11.23 02:57 | modify | 70 | 0.66 | 75.371 | 65.371 | 0.000 | |
233 | 2011.11.23 02:57 | modify | 67 | 0.44 | 76.284 | 65.371 | 0.000 | |
234 | 2011.11.23 02:57 | modify | 66 | 0.22 | 76.738 | 65.371 | 0.000 | |
235 | 2011.11.23 02:57 | modify | 65 | 0.22 | 76.980 | 65.371 | 0.000 | |
236 | 2011.11.23 03:56 | buy | 71 | 0.22 | 75.266 | 0.000 | 0.000 | |
237 | 2011.11.23 03:56 | modify | 71 | 0.22 | 75.266 | 65.266 | 0.000 | |
238 | 2011.11.23 07:51 | close | 71 | 0.22 | 75.271 | 65.266 | 0.000 | 0.93 | 11083.17 |
239 | 2011.11.23 09:13 | buy | 72 | 0.22 | 75.147 | 0.000 | 0.000 | |
240 | 2011.11.23 09:13 | modify | 72 | 0.22 | 75.147 | 65.147 | 0.000 | |
241 | 2011.11.23 09:45 | close | 72 | 0.22 | 75.294 | 65.147 | 0.000 | 27.27 | 11110.44 |
242 | 2011.11.23 15:38 | buy | 73 | 0.22 | 75.048 | 0.000 | 0.000 | |
243 | 2011.11.23 15:38 | modify | 73 | 0.22 | 75.048 | 65.048 | 0.000 | |
244 | 2011.11.23 17:33 | buy | 74 | 0.22 | 74.812 | 0.000 | 0.000 | |
245 | 2011.11.23 17:33 | modify | 70 | 0.66 | 75.371 | 64.812 | 0.000 | |
246 | 2011.11.23 17:33 | modify | 67 | 0.44 | 76.284 | 64.812 | 0.000 | |
247 | 2011.11.23 17:33 | modify | 66 | 0.22 | 76.738 | 64.812 | 0.000 | |
248 | 2011.11.23 17:33 | modify | 65 | 0.22 | 76.980 | 64.812 | 0.000 | |
249 | 2011.11.23 18:03 | close | 74 | 0.22 | 75.022 | 0.000 | 0.000 | 38.97 | 11149.41 |
250 | 2011.11.23 18:03 | close | 73 | 0.22 | 75.022 | 65.048 | 0.000 | -4.82 | 11144.59 |
251 | 2011.11.24 02:37 | buy | 75 | 0.22 | 74.860 | 0.000 | 0.000 | |
252 | 2011.11.24 02:37 | modify | 75 | 0.22 | 74.860 | 64.860 | 0.000 | |
253 | 2011.11.24 03:28 | close | 75 | 0.22 | 74.935 | 64.860 | 0.000 | 13.92 | 11158.51 |
254 | 2011.11.24 15:57 | buy | 76 | 0.22 | 74.952 | 0.000 | 0.000 | |
255 | 2011.11.24 15:57 | modify | 76 | 0.22 | 74.952 | 64.952 | 0.000 | |
256 | 2011.11.24 21:54 | close | 76 | 0.22 | 75.027 | 64.952 | 0.000 | 13.91 | 11172.42 |
257 | 2011.11.25 01:50 | buy | 77 | 0.22 | 74.860 | 0.000 | 0.000 | |
258 | 2011.11.25 01:50 | modify | 77 | 0.22 | 74.860 | 64.860 | 0.000 | |
259 | 2011.11.25 02:22 | close | 77 | 0.22 | 75.010 | 64.860 | 0.000 | 27.82 | 11200.24 |
260 | 2011.11.28 00:03 | close | 70 | 0.66 | 76.080 | 64.812 | 0.000 | 412.18 | 11612.42 |
261 | 2011.11.28 00:03 | close | 67 | 0.44 | 76.080 | 64.812 | 0.000 | -59.19 | 11553.23 |
262 | 2011.11.28 00:03 | close | 66 | 0.22 | 76.080 | 64.812 | 0.000 | -113.79 | 11439.44 |
263 | 2011.11.28 00:03 | close | 65 | 0.22 | 76.080 | 64.812 | 0.000 | -157.51 | 11281.93 |
264 | 2011.11.29 01:47 | buy | 78 | 0.22 | 77.247 | 0.000 | 0.000 | |
265 | 2011.11.29 01:47 | modify | 78 | 0.22 | 77.247 | 67.247 | 0.000 | |
266 | 2011.11.29 04:22 | close | 78 | 0.22 | 77.368 | 67.247 | 0.000 | 22.44 | 11304.37 |
267 | 2011.11.29 13:43 | buy | 79 | 0.22 | 78.011 | 0.000 | 0.000 | |
268 | 2011.11.29 13:43 | modify | 79 | 0.22 | 78.011 | 68.011 | 0.000 | |
269 | 2011.11.29 13:57 | buy | 80 | 0.22 | 77.775 | 0.000 | 0.000 | |
270 | 2011.11.29 13:57 | modify | 80 | 0.22 | 77.775 | 67.775 | 0.000 | |
271 | 2011.11.29 13:57 | modify | 79 | 0.22 | 78.011 | 67.775 | 0.000 | |
272 | 2011.11.29 15:53 | close | 80 | 0.22 | 77.961 | 67.775 | 0.000 | 34.50 | 11338.87 |
273 | 2011.11.29 15:53 | close | 79 | 0.22 | 77.961 | 67.775 | 0.000 | -9.27 | 11329.60 |
274 | 2011.11.29 23:15 | buy | 81 | 0.22 | 77.958 | 0.000 | 0.000 | |
275 | 2011.11.29 23:15 | modify | 81 | 0.22 | 77.958 | 67.958 | 0.000 | |
276 | 2011.11.29 23:41 | close | 81 | 0.22 | 78.199 | 67.958 | 0.000 | 44.70 | 11374.30 |
277 | 2011.11.30 07:45 | buy | 82 | 0.22 | 77.793 | 0.000 | 0.000 | |
278 | 2011.11.30 07:45 | modify | 82 | 0.22 | 77.793 | 67.793 | 0.000 | |
279 | 2011.11.30 08:15 | buy | 83 | 0.22 | 77.555 | 0.000 | 0.000 | |
280 | 2011.11.30 08:15 | modify | 83 | 0.22 | 77.555 | 67.555 | 0.000 | |
281 | 2011.11.30 08:15 | modify | 82 | 0.22 | 77.793 | 67.555 | 0.000 | |
282 | 2011.11.30 09:10 | close | 83 | 0.22 | 77.832 | 67.555 | 0.000 | 51.38 | 11425.68 |
283 | 2011.11.30 09:10 | close | 82 | 0.22 | 77.832 | 67.555 | 0.000 | 7.24 | 11432.92 |
284 | 2011.12.01 02:01 | buy | 84 | 0.22 | 79.388 | 0.000 | 0.000 | |
285 | 2011.12.01 02:01 | modify | 84 | 0.22 | 79.388 | 69.388 | 0.000 | |
286 | 2011.12.01 03:30 | buy | 85 | 0.22 | 79.146 | 0.000 | 0.000 | |
287 | 2011.12.01 03:30 | modify | 85 | 0.22 | 79.146 | 69.146 | 0.000 | |
288 | 2011.12.01 03:30 | modify | 84 | 0.22 | 79.388 | 69.146 | 0.000 | |
289 | 2011.12.01 05:35 | close | 85 | 0.22 | 79.417 | 69.146 | 0.000 | 50.26 | 11483.18 |
290 | 2011.12.01 05:35 | close | 84 | 0.22 | 79.417 | 69.146 | 0.000 | 5.38 | 11488.56 |
291 | 2011.12.02 18:22 | buy | 86 | 0.22 | 79.630 | 0.000 | 0.000 | |
292 | 2011.12.02 18:22 | modify | 86 | 0.22 | 79.630 | 69.630 | 0.000 | |
293 | 2011.12.02 19:48 | close | 86 | 0.22 | 79.747 | 69.630 | 0.000 | 21.70 | 11510.26 |
294 | 2011.12.05 03:25 | buy | 87 | 0.23 | 79.814 | 0.000 | 0.000 | |
295 | 2011.12.05 03:25 | modify | 87 | 0.23 | 79.814 | 69.814 | 0.000 | |
296 | 2011.12.05 06:52 | buy | 88 | 0.23 | 79.578 | 0.000 | 0.000 | |
297 | 2011.12.05 06:52 | modify | 88 | 0.23 | 79.578 | 69.578 | 0.000 | |
298 | 2011.12.05 06:52 | modify | 87 | 0.23 | 79.814 | 69.578 | 0.000 | |
299 | 2011.12.05 08:12 | close | 88 | 0.23 | 79.790 | 69.578 | 0.000 | 41.12 | 11551.38 |
300 | 2011.12.05 08:12 | close | 87 | 0.23 | 79.790 | 69.578 | 0.000 | -4.65 | 11546.73 |
301 | 2011.12.05 20:50 | buy | 89 | 0.23 | 79.872 | 0.000 | 0.000 | |
302 | 2011.12.05 20:50 | modify | 89 | 0.23 | 79.872 | 69.872 | 0.000 | |
303 | 2011.12.06 02:01 | buy | 90 | 0.23 | 79.636 | 0.000 | 0.000 | |
304 | 2011.12.06 02:01 | modify | 90 | 0.23 | 79.636 | 69.636 | 0.000 | |
305 | 2011.12.06 02:01 | modify | 89 | 0.23 | 79.872 | 69.636 | 0.000 | |
306 | 2011.12.06 05:51 | buy | 91 | 0.46 | 79.191 | 0.000 | 0.000 | |
307 | 2011.12.06 05:51 | modify | 91 | 0.46 | 79.191 | 69.191 | 0.000 | |
308 | 2011.12.06 05:51 | modify | 90 | 0.23 | 79.636 | 69.191 | 0.000 | |
309 | 2011.12.06 05:51 | modify | 89 | 0.23 | 79.872 | 69.191 | 0.000 | |
310 | 2011.12.06 06:35 | buy | 92 | 0.23 | 79.095 | 0.000 | 0.000 | |
311 | 2011.12.06 06:35 | modify | 92 | 0.23 | 79.095 | 69.095 | 0.000 | |
312 | 2011.12.06 07:33 | close | 92 | 0.23 | 79.222 | 69.095 | 0.000 | 24.63 | 11571.36 |
313 | 2011.12.06 08:40 | buy | 93 | 0.23 | 79.080 | 0.000 | 0.000 | |
314 | 2011.12.06 08:40 | modify | 93 | 0.23 | 79.080 | 69.080 | 0.000 | |
315 | 2011.12.06 09:20 | close | 93 | 0.23 | 79.278 | 69.080 | 0.000 | 38.39 | 11609.75 |
316 | 2011.12.06 11:40 | close | 91 | 0.46 | 79.473 | 69.191 | 0.000 | 109.37 | 11719.12 |
317 | 2011.12.06 11:40 | close | 90 | 0.23 | 79.473 | 69.191 | 0.000 | -31.61 | 11687.51 |
318 | 2011.12.06 11:40 | close | 89 | 0.23 | 79.473 | 69.191 | 0.000 | -76.15 | 11611.37 |
319 | 2011.12.06 14:04 | buy | 94 | 0.23 | 79.492 | 0.000 | 0.000 | |
320 | 2011.12.06 14:04 | modify | 94 | 0.23 | 79.492 | 69.492 | 0.000 | |
321 | 2011.12.06 16:00 | close | 94 | 0.23 | 79.561 | 69.492 | 0.000 | 13.38 | 11624.75 |
322 | 2011.12.07 11:24 | buy | 95 | 0.23 | 79.837 | 0.000 | 0.000 | |
323 | 2011.12.07 11:24 | modify | 95 | 0.23 | 79.837 | 69.837 | 0.000 | |
324 | 2011.12.07 14:23 | buy | 96 | 0.23 | 79.600 | 0.000 | 0.000 | |
325 | 2011.12.07 14:23 | modify | 96 | 0.23 | 79.600 | 69.600 | 0.000 | |
326 | 2011.12.07 14:23 | modify | 95 | 0.23 | 79.837 | 69.600 | 0.000 | |
327 | 2011.12.07 14:37 | close | 96 | 0.23 | 79.729 | 69.600 | 0.000 | 25.02 | 11649.77 |
328 | 2011.12.07 14:37 | close | 95 | 0.23 | 79.729 | 69.600 | 0.000 | -20.94 | 11628.83 |
329 | 2011.12.07 14:37 | buy | 97 | 0.23 | 79.715 | 0.000 | 0.000 | |
330 | 2011.12.07 14:37 | modify | 97 | 0.23 | 79.715 | 69.715 | 0.000 | |
331 | 2011.12.07 16:59 | close | 97 | 0.23 | 79.720 | 69.715 | 0.000 | 0.97 | 11629.80 |
332 | 2011.12.08 02:00 | buy | 98 | 0.23 | 79.611 | 0.000 | 0.000 | |
333 | 2011.12.08 02:00 | modify | 98 | 0.23 | 79.611 | 69.611 | 0.000 | |
334 | 2011.12.08 05:11 | close | 98 | 0.23 | 79.649 | 69.611 | 0.000 | 7.37 | 11637.17 |
335 | 2011.12.08 11:03 | buy | 99 | 0.23 | 79.638 | 0.000 | 0.000 | |
336 | 2011.12.08 11:03 | modify | 99 | 0.23 | 79.638 | 69.638 | 0.000 | |
337 | 2011.12.08 13:39 | close | 99 | 0.23 | 79.733 | 69.638 | 0.000 | 18.42 | 11655.59 |
338 | 2011.12.08 23:36 | buy | 100 | 0.23 | 78.929 | 0.000 | 0.000 | |
339 | 2011.12.08 23:36 | modify | 100 | 0.23 | 78.929 | 68.929 | 0.000 | |
340 | 2011.12.09 00:46 | close | 100 | 0.23 | 78.988 | 68.929 | 0.000 | 12.67 | 11668.26 |
341 | 2011.12.09 05:05 | buy | 101 | 0.23 | 78.492 | 0.000 | 0.000 | |
342 | 2011.12.09 05:05 | modify | 101 | 0.23 | 78.492 | 68.492 | 0.000 | |
343 | 2011.12.09 07:44 | buy | 102 | 0.23 | 78.248 | 0.000 | 0.000 | |
344 | 2011.12.09 07:44 | modify | 102 | 0.23 | 78.248 | 68.248 | 0.000 | |
345 | 2011.12.09 07:44 | modify | 101 | 0.23 | 78.492 | 68.248 | 0.000 | |
346 | 2011.12.09 09:22 | close | 102 | 0.23 | 78.428 | 68.248 | 0.000 | 34.90 | 11703.16 |
347 | 2011.12.09 09:22 | close | 101 | 0.23 | 78.428 | 68.248 | 0.000 | -12.41 | 11690.75 |
348 | 2011.12.12 14:54 | buy | 103 | 0.23 | 78.649 | 0.000 | 0.000 | |
349 | 2011.12.12 14:54 | modify | 103 | 0.23 | 78.649 | 68.649 | 0.000 | |
350 | 2011.12.12 15:58 | buy | 104 | 0.23 | 78.411 | 0.000 | 0.000 | |
351 | 2011.12.12 15:58 | modify | 104 | 0.23 | 78.411 | 68.411 | 0.000 | |
352 | 2011.12.12 15:58 | modify | 103 | 0.23 | 78.649 | 68.411 | 0.000 | |
353 | 2011.12.12 20:20 | close | 104 | 0.23 | 78.536 | 68.411 | 0.000 | 24.23 | 11714.98 |
354 | 2011.12.12 20:20 | close | 103 | 0.23 | 78.536 | 68.411 | 0.000 | -21.91 | 11693.07 |
355 | 2011.12.13 01:34 | buy | 105 | 0.23 | 78.377 | 0.000 | 0.000 | |
356 | 2011.12.13 01:34 | modify | 105 | 0.23 | 78.377 | 68.377 | 0.000 | |
357 | 2011.12.13 04:31 | close | 105 | 0.23 | 78.471 | 68.377 | 0.000 | 18.22 | 11711.29 |
358 | 2011.12.13 17:27 | buy | 106 | 0.23 | 78.568 | 0.000 | 0.000 | |
359 | 2011.12.13 17:27 | modify | 106 | 0.23 | 78.568 | 68.568 | 0.000 | |
360 | 2011.12.13 20:13 | buy | 107 | 0.23 | 78.327 | 0.000 | 0.000 | |
361 | 2011.12.13 20:13 | modify | 107 | 0.23 | 78.327 | 68.327 | 0.000 | |
362 | 2011.12.13 20:13 | modify | 106 | 0.23 | 78.568 | 68.327 | 0.000 | |
363 | 2011.12.13 21:29 | buy | 108 | 0.46 | 77.884 | 0.000 | 0.000 | |
364 | 2011.12.13 21:29 | modify | 108 | 0.46 | 77.884 | 67.884 | 0.000 | |
365 | 2011.12.13 21:29 | modify | 107 | 0.23 | 78.327 | 67.884 | 0.000 | |
366 | 2011.12.13 21:29 | modify | 106 | 0.23 | 78.568 | 67.884 | 0.000 | |
367 | 2011.12.13 21:46 | buy | 109 | 0.23 | 77.965 | 0.000 | 0.000 | |
368 | 2011.12.13 21:46 | modify | 109 | 0.23 | 77.965 | 67.965 | 0.000 | |
369 | 2011.12.14 04:18 | close | 109 | 0.23 | 78.090 | 67.965 | 0.000 | 25.47 | 11736.76 |
370 | 2011.12.14 11:02 | close | 108 | 0.46 | 78.243 | 67.884 | 0.000 | 141.67 | 11878.43 |
371 | 2011.12.14 11:02 | close | 107 | 0.23 | 78.243 | 67.884 | 0.000 | -15.06 | 11863.37 |
372 | 2011.12.14 11:02 | close | 106 | 0.23 | 78.243 | 67.884 | 0.000 | -61.79 | 11801.59 |
373 | 2011.12.14 15:40 | buy | 110 | 0.23 | 77.654 | 0.000 | 0.000 | |
374 | 2011.12.14 15:40 | modify | 110 | 0.23 | 77.654 | 67.654 | 0.000 | |
375 | 2011.12.14 16:09 | buy | 111 | 0.23 | 77.412 | 0.000 | 0.000 | |
376 | 2011.12.14 16:09 | modify | 111 | 0.23 | 77.412 | 67.412 | 0.000 | |
377 | 2011.12.14 16:09 | modify | 110 | 0.23 | 77.654 | 67.412 | 0.000 | |
378 | 2011.12.14 19:19 | close | 111 | 0.23 | 77.533 | 67.412 | 0.000 | 23.47 | 11825.06 |
379 | 2011.12.14 19:19 | close | 110 | 0.23 | 77.533 | 67.412 | 0.000 | -23.46 | 11801.60 |
380 | 2011.12.15 06:58 | buy | 112 | 0.23 | 77.105 | 0.000 | 0.000 | |
381 | 2011.12.15 06:58 | modify | 112 | 0.23 | 77.105 | 67.105 | 0.000 | |
382 | 2011.12.15 08:01 | close | 112 | 0.23 | 77.175 | 67.105 | 0.000 | 13.58 | 11815.18 |
383 | 2011.12.19 04:19 | buy | 113 | 0.23 | 77.266 | 0.000 | 0.000 | |
384 | 2011.12.19 04:19 | modify | 113 | 0.23 | 77.266 | 67.266 | 0.000 | |
385 | 2011.12.19 04:23 | close | 113 | 0.23 | 77.386 | 67.266 | 0.000 | 23.27 | 11838.45 |
386 | 2011.12.19 17:58 | buy | 114 | 0.23 | 77.301 | 0.000 | 0.000 | |
387 | 2011.12.19 17:58 | modify | 114 | 0.23 | 77.301 | 67.301 | 0.000 | |
388 | 2011.12.19 18:57 | close | 114 | 0.23 | 77.352 | 67.301 | 0.000 | 9.89 | 11848.34 |
389 | 2011.12.19 22:00 | buy | 115 | 0.23 | 77.152 | 0.000 | 0.000 | |
390 | 2011.12.19 22:00 | modify | 115 | 0.23 | 77.152 | 67.152 | 0.000 | |
391 | 2011.12.20 00:13 | close | 115 | 0.23 | 77.257 | 67.152 | 0.000 | 21.59 | 11869.93 |
392 | 2011.12.20 08:46 | buy | 116 | 0.23 | 77.456 | 0.000 | 0.000 | |
393 | 2011.12.20 08:46 | modify | 116 | 0.23 | 77.456 | 67.456 | 0.000 | |
394 | 2011.12.20 09:11 | close | 116 | 0.23 | 77.567 | 67.456 | 0.000 | 21.52 | 11891.45 |
395 | 2011.12.20 17:50 | buy | 117 | 0.23 | 78.317 | 0.000 | 0.000 | |
396 | 2011.12.20 17:50 | modify | 117 | 0.23 | 78.317 | 68.317 | 0.000 | |
397 | 2011.12.20 20:22 | close | 117 | 0.23 | 78.354 | 68.317 | 0.000 | 7.18 | 11898.63 |
398 | 2011.12.21 00:18 | buy | 118 | 0.23 | 78.358 | 0.000 | 0.000 | |
399 | 2011.12.21 00:18 | modify | 118 | 0.23 | 78.358 | 68.358 | 0.000 | |
400 | 2011.12.21 01:03 | close | 118 | 0.23 | 78.431 | 68.358 | 0.000 | 14.16 | 11912.79 |
401 | 2011.12.21 14:37 | buy | 119 | 0.23 | 78.455 | 0.000 | 0.000 | |
402 | 2011.12.21 14:37 | modify | 119 | 0.23 | 78.455 | 68.455 | 0.000 | |
403 | 2011.12.21 18:38 | close | 119 | 0.23 | 78.547 | 68.455 | 0.000 | 17.84 | 11930.63 |
404 | 2011.12.22 01:47 | buy | 120 | 0.23 | 78.662 | 0.000 | 0.000 | |
405 | 2011.12.22 01:47 | modify | 120 | 0.23 | 78.662 | 68.662 | 0.000 | |
406 | 2011.12.22 04:51 | close | 120 | 0.23 | 78.675 | 68.662 | 0.000 | 2.52 | 11933.15 |
407 | 2011.12.22 11:45 | buy | 121 | 0.23 | 79.065 | 0.000 | 0.000 | |
408 | 2011.12.22 11:45 | modify | 121 | 0.23 | 79.065 | 69.065 | 0.000 | |
409 | 2011.12.22 14:24 | close | 121 | 0.23 | 79.166 | 69.065 | 0.000 | 19.58 | 11952.73 |
410 | 2011.12.22 15:35 | buy | 122 | 0.23 | 79.035 | 0.000 | 0.000 | |
411 | 2011.12.22 15:35 | modify | 122 | 0.23 | 79.035 | 69.035 | 0.000 | |
412 | 2011.12.22 16:26 | close | 122 | 0.23 | 79.116 | 69.035 | 0.000 | 15.71 | 11968.44 |
413 | 2011.12.22 21:54 | buy | 123 | 0.23 | 79.161 | 0.000 | 0.000 | |
414 | 2011.12.22 21:54 | modify | 123 | 0.23 | 79.161 | 69.161 | 0.000 | |
415 | 2011.12.22 22:37 | close | 123 | 0.23 | 79.193 | 69.161 | 0.000 | 6.21 | 11974.65 |
416 | 2011.12.23 07:14 | buy | 124 | 0.23 | 79.342 | 0.000 | 0.000 | |
417 | 2011.12.23 07:14 | modify | 124 | 0.23 | 79.342 | 69.342 | 0.000 | |
418 | 2011.12.23 08:54 | close | 124 | 0.23 | 79.349 | 69.342 | 0.000 | 1.36 | 11976.01 |
419 | 2011.12.23 21:20 | buy | 125 | 0.23 | 79.188 | 0.000 | 0.000 | |
420 | 2011.12.23 21:20 | modify | 125 | 0.23 | 79.188 | 69.188 | 0.000 | |
421 | 2011.12.23 22:00 | close | 125 | 0.23 | 79.272 | 69.188 | 0.000 | 16.29 | 11992.30 |
422 | 2011.12.27 01:51 | buy | 126 | 0.23 | 79.146 | 0.000 | 0.000 | |
423 | 2011.12.27 01:51 | modify | 126 | 0.23 | 79.146 | 69.146 | 0.000 | |
424 | 2011.12.27 09:14 | close | 126 | 0.23 | 79.149 | 69.146 | 0.000 | 0.59 | 11992.89 |
425 | 2011.12.28 00:05 | buy | 127 | 0.23 | 79.010 | 0.000 | 0.000 | |
426 | 2011.12.28 00:05 | modify | 127 | 0.23 | 79.010 | 69.010 | 0.000 | |
427 | 2011.12.28 01:01 | close | 127 | 0.23 | 79.043 | 69.010 | 0.000 | 6.40 | 11999.29 |
428 | 2011.12.28 21:40 | buy | 128 | 0.23 | 78.624 | 0.000 | 0.000 | |
429 | 2011.12.28 21:40 | modify | 128 | 0.23 | 78.624 | 68.624 | 0.000 | |
430 | 2011.12.28 22:47 | close | 128 | 0.23 | 78.642 | 68.624 | 0.000 | 3.49 | 12002.78 |
431 | 2011.12.29 02:11 | buy | 129 | 0.24 | 78.318 | 0.000 | 0.000 | |
432 | 2011.12.29 02:11 | modify | 129 | 0.24 | 78.318 | 68.318 | 0.000 | |
433 | 2011.12.29 02:47 | close | 129 | 0.24 | 78.449 | 68.318 | 0.000 | 26.51 | 12029.29 |
434 | 2011.12.29 11:42 | buy | 130 | 0.24 | 78.352 | 0.000 | 0.000 | |
435 | 2011.12.29 11:42 | modify | 130 | 0.24 | 78.352 | 68.352 | 0.000 | |
436 | 2011.12.29 15:36 | close | 130 | 0.24 | 78.353 | 68.352 | 0.000 | 0.20 | 12029.49 |
437 | 2011.12.30 11:18 | buy | 131 | 0.24 | 78.702 | 0.000 | 0.000 | |
438 | 2011.12.30 11:18 | modify | 131 | 0.24 | 78.702 | 68.702 | 0.000 | |
439 | 2011.12.30 14:14 | close | 131 | 0.24 | 78.744 | 68.702 | 0.000 | 8.50 | 12037.99 |
440 | 2012.01.03 14:37 | buy | 132 | 0.24 | 79.321 | 0.000 | 0.000 | |
441 | 2012.01.03 14:37 | modify | 132 | 0.24 | 79.321 | 69.321 | 0.000 | |
442 | 2012.01.03 15:59 | close | 132 | 0.24 | 79.415 | 69.321 | 0.000 | 19.02 | 12057.01 |
443 | 2012.01.04 01:55 | buy | 133 | 0.24 | 79.390 | 0.000 | 0.000 | |
444 | 2012.01.04 01:55 | modify | 133 | 0.24 | 79.390 | 69.390 | 0.000 | |
445 | 2012.01.04 03:39 | buy | 134 | 0.24 | 79.153 | 0.000 | 0.000 | |
446 | 2012.01.04 03:39 | modify | 134 | 0.24 | 79.153 | 69.153 | 0.000 | |
447 | 2012.01.04 03:39 | modify | 133 | 0.24 | 79.390 | 69.153 | 0.000 | |
448 | 2012.01.04 05:00 | close | 134 | 0.24 | 79.329 | 69.153 | 0.000 | 35.61 | 12092.62 |
449 | 2012.01.04 05:00 | close | 133 | 0.24 | 79.329 | 69.153 | 0.000 | -12.34 | 12080.28 |
450 | 2012.01.04 12:53 | buy | 135 | 0.24 | 79.211 | 0.000 | 0.000 | |
451 | 2012.01.04 12:53 | modify | 135 | 0.24 | 79.211 | 69.211 | 0.000 | |
452 | 2012.01.04 15:05 | close | 135 | 0.24 | 79.271 | 69.211 | 0.000 | 12.14 | 12092.42 |
453 | 2012.01.04 16:59 | buy | 136 | 0.24 | 79.248 | 0.000 | 0.000 | |
454 | 2012.01.04 16:59 | modify | 136 | 0.24 | 79.248 | 69.248 | 0.000 | |
455 | 2012.01.04 17:37 | close | 136 | 0.24 | 79.354 | 69.248 | 0.000 | 21.44 | 12113.86 |
456 | 2012.01.05 10:40 | buy | 137 | 0.24 | 78.943 | 0.000 | 0.000 | |
457 | 2012.01.05 10:40 | modify | 137 | 0.24 | 78.943 | 68.943 | 0.000 | |
458 | 2012.01.05 12:39 | buy | 138 | 0.24 | 78.706 | 0.000 | 0.000 | |
459 | 2012.01.05 12:39 | modify | 138 | 0.24 | 78.706 | 68.706 | 0.000 | |
460 | 2012.01.05 12:39 | modify | 137 | 0.24 | 78.943 | 68.706 | 0.000 | |
461 | 2012.01.05 13:10 | close | 138 | 0.24 | 78.828 | 68.706 | 0.000 | 24.69 | 12138.55 |
462 | 2012.01.05 13:10 | close | 137 | 0.24 | 78.828 | 68.706 | 0.000 | -23.26 | 12115.29 |
463 | 2012.01.06 06:19 | buy | 139 | 0.24 | 78.924 | 0.000 | 0.000 | |
464 | 2012.01.06 06:19 | modify | 139 | 0.24 | 78.924 | 68.924 | 0.000 | |
465 | 2012.01.06 07:28 | close | 139 | 0.24 | 79.021 | 68.924 | 0.000 | 19.62 | 12134.91 |
466 | 2012.01.09 02:04 | buy | 140 | 0.24 | 78.278 | 0.000 | 0.000 | |
467 | 2012.01.09 02:04 | modify | 140 | 0.24 | 78.278 | 68.278 | 0.000 | |
468 | 2012.01.09 07:17 | close | 140 | 0.24 | 78.279 | 68.278 | 0.000 | 0.21 | 12135.12 |
469 | 2012.01.11 13:20 | buy | 141 | 0.24 | 79.090 | 0.000 | 0.000 | |
470 | 2012.01.11 13:20 | modify | 141 | 0.24 | 79.090 | 69.090 | 0.000 | |
471 | 2012.01.11 13:55 | close | 141 | 0.24 | 79.217 | 69.090 | 0.000 | 25.70 | 12160.82 |
472 | 2012.01.12 02:54 | buy | 142 | 0.24 | 79.149 | 0.000 | 0.000 | |
473 | 2012.01.12 02:54 | modify | 142 | 0.24 | 79.149 | 69.149 | 0.000 | |
474 | 2012.01.12 06:30 | close | 142 | 0.24 | 79.167 | 69.149 | 0.000 | 3.64 | 12164.46 |
475 | 2012.01.12 15:06 | buy | 143 | 0.24 | 79.459 | 0.000 | 0.000 | |
476 | 2012.01.12 15:06 | modify | 143 | 0.24 | 79.459 | 69.459 | 0.000 | |
477 | 2012.01.12 16:10 | buy | 144 | 0.24 | 79.220 | 0.000 | 0.000 | |
478 | 2012.01.12 16:10 | modify | 144 | 0.24 | 79.220 | 69.220 | 0.000 | |
479 | 2012.01.12 16:10 | modify | 143 | 0.24 | 79.459 | 69.220 | 0.000 | |
480 | 2012.01.12 21:49 | close | 144 | 0.24 | 79.398 | 69.220 | 0.000 | 36.01 | 12200.47 |
481 | 2012.01.12 21:49 | close | 143 | 0.24 | 79.398 | 69.220 | 0.000 | -12.34 | 12188.13 |
482 | 2012.01.13 15:55 | buy | 145 | 0.24 | 79.194 | 0.000 | 0.000 | |
483 | 2012.01.13 15:55 | modify | 145 | 0.24 | 79.194 | 69.194 | 0.000 | |
484 | 2012.01.13 16:15 | buy | 146 | 0.24 | 78.957 | 0.000 | 0.000 | |
485 | 2012.01.13 16:15 | modify | 146 | 0.24 | 78.957 | 68.957 | 0.000 | |
486 | 2012.01.13 16:15 | modify | 145 | 0.24 | 79.194 | 68.957 | 0.000 | |
487 | 2012.01.13 16:59 | close | 146 | 0.24 | 79.149 | 68.957 | 0.000 | 38.84 | 12226.97 |
488 | 2012.01.13 16:59 | close | 145 | 0.24 | 79.149 | 68.957 | 0.000 | -9.10 | 12217.87 |
489 | 2012.01.16 11:50 | buy | 147 | 0.24 | 79.074 | 0.000 | 0.000 | |
490 | 2012.01.16 11:50 | modify | 147 | 0.24 | 79.074 | 69.074 | 0.000 | |
491 | 2012.01.16 12:39 | close | 147 | 0.24 | 79.154 | 69.074 | 0.000 | 16.19 | 12234.06 |
492 | 2012.01.17 16:11 | buy | 148 | 0.24 | 79.818 | 0.000 | 0.000 | |
493 | 2012.01.17 16:11 | modify | 148 | 0.24 | 79.818 | 69.818 | 0.000 | |
494 | 2012.01.17 16:25 | close | 148 | 0.24 | 79.857 | 69.818 | 0.000 | 7.89 | 12241.95 |
495 | 2012.01.17 19:00 | buy | 149 | 0.24 | 79.770 | 0.000 | 0.000 | |
496 | 2012.01.17 19:00 | modify | 149 | 0.24 | 79.770 | 69.770 | 0.000 | |
497 | 2012.01.17 20:14 | close | 149 | 0.24 | 79.793 | 69.770 | 0.000 | 4.66 | 12246.61 |
498 | 2012.01.17 21:43 | buy | 150 | 0.24 | 79.627 | 0.000 | 0.000 | |
499 | 2012.01.17 21:43 | modify | 150 | 0.24 | 79.627 | 69.627 | 0.000 | |
500 | 2012.01.17 22:14 | close | 150 | 0.24 | 79.723 | 69.627 | 0.000 | 19.42 | 12266.03 |
501 | 2012.01.18 13:40 | buy | 151 | 0.24 | 79.809 | 0.000 | 0.000 | |
502 | 2012.01.18 13:40 | modify | 151 | 0.24 | 79.809 | 69.809 | 0.000 | |
503 | 2012.01.18 16:22 | close | 151 | 0.24 | 79.822 | 69.809 | 0.000 | 2.63 | 12268.66 |
504 | 2012.01.19 09:04 | buy | 152 | 0.24 | 79.654 | 0.000 | 0.000 | |
505 | 2012.01.19 09:04 | modify | 152 | 0.24 | 79.654 | 69.654 | 0.000 | |
506 | 2012.01.19 09:27 | close | 152 | 0.24 | 79.749 | 69.654 | 0.000 | 19.21 | 12287.87 |
507 | 2012.01.20 18:43 | buy | 153 | 0.24 | 80.557 | 0.000 | 0.000 | |
508 | 2012.01.20 18:43 | modify | 153 | 0.24 | 80.557 | 70.557 | 0.000 | |
509 | 2012.01.20 19:07 | close | 153 | 0.24 | 80.603 | 70.557 | 0.000 | 9.31 | 12297.18 |
510 | 2012.01.24 05:13 | buy | 154 | 0.24 | 80.770 | 0.000 | 0.000 | |
511 | 2012.01.24 05:13 | modify | 154 | 0.24 | 80.770 | 70.770 | 0.000 | |
512 | 2012.01.24 06:23 | close | 154 | 0.24 | 80.841 | 70.770 | 0.000 | 14.36 | 12311.54 |
513 | 2012.01.25 00:59 | buy | 155 | 0.24 | 81.391 | 0.000 | 0.000 | |
514 | 2012.01.25 00:59 | modify | 155 | 0.24 | 81.391 | 71.391 | 0.000 | |
515 | 2012.01.25 01:31 | close | 155 | 0.24 | 81.511 | 71.391 | 0.000 | 24.28 | 12335.82 |
516 | 2012.01.25 06:10 | buy | 156 | 0.24 | 81.903 | 0.000 | 0.000 | |
517 | 2012.01.25 06:10 | modify | 156 | 0.24 | 81.903 | 71.903 | 0.000 | |
518 | 2012.01.25 08:03 | close | 156 | 0.24 | 82.062 | 71.903 | 0.000 | 32.16 | 12367.98 |
519 | 2012.01.25 11:30 | buy | 157 | 0.24 | 81.870 | 0.000 | 0.000 | |
520 | 2012.01.25 11:30 | modify | 157 | 0.24 | 81.870 | 71.870 | 0.000 | |
521 | 2012.01.25 13:38 | buy | 158 | 0.24 | 81.631 | 0.000 | 0.000 | |
522 | 2012.01.25 13:38 | modify | 158 | 0.24 | 81.631 | 71.631 | 0.000 | |
523 | 2012.01.25 13:38 | modify | 157 | 0.24 | 81.870 | 71.631 | 0.000 | |
524 | 2012.01.25 16:20 | close | 158 | 0.24 | 81.782 | 71.631 | 0.000 | 30.54 | 12398.52 |
525 | 2012.01.25 16:20 | close | 157 | 0.24 | 81.782 | 71.631 | 0.000 | -17.80 | 12380.72 |
526 | 2012.01.26 17:13 | buy | 159 | 0.24 | 82.386 | 0.000 | 0.000 | |
527 | 2012.01.26 17:13 | modify | 159 | 0.24 | 82.386 | 72.386 | 0.000 | |
528 | 2012.01.27 01:00 | buy | 160 | 0.24 | 82.148 | 0.000 | 0.000 | |
529 | 2012.01.27 01:00 | modify | 160 | 0.24 | 82.148 | 72.148 | 0.000 | |
530 | 2012.01.27 01:00 | modify | 159 | 0.24 | 82.386 | 72.148 | 0.000 | |
531 | 2012.01.27 05:43 | buy | 161 | 0.48 | 81.706 | 0.000 | 0.000 | |
532 | 2012.01.27 05:43 | modify | 161 | 0.48 | 81.706 | 71.706 | 0.000 | |
533 | 2012.01.27 05:43 | modify | 160 | 0.24 | 82.148 | 71.706 | 0.000 | |
534 | 2012.01.27 05:43 | modify | 159 | 0.24 | 82.386 | 71.706 | 0.000 | |
535 | 2012.01.27 06:08 | buy | 162 | 0.24 | 81.742 | 0.000 | 0.000 | |
536 | 2012.01.27 06:08 | modify | 162 | 0.24 | 81.742 | 71.742 | 0.000 | |
537 | 2012.01.27 07:44 | close | 162 | 0.24 | 81.785 | 71.742 | 0.000 | 8.69 | 12389.41 |
538 | 2012.01.27 08:11 | close | 161 | 0.48 | 81.987 | 71.706 | 0.000 | 113.67 | 12503.08 |
539 | 2012.01.27 08:11 | close | 160 | 0.24 | 81.987 | 71.706 | 0.000 | -32.57 | 12470.51 |
540 | 2012.01.27 08:11 | close | 159 | 0.24 | 81.987 | 71.706 | 0.000 | -79.42 | 12391.08 |
541 | 2012.01.27 15:25 | buy | 163 | 0.24 | 81.585 | 0.000 | 0.000 | |
542 | 2012.01.27 15:25 | modify | 163 | 0.24 | 81.585 | 71.585 | 0.000 | |
543 | 2012.01.27 17:26 | close | 163 | 0.24 | 81.712 | 71.585 | 0.000 | 25.68 | 12416.76 |
544 | 2012.01.30 01:59 | buy | 164 | 0.24 | 81.477 | 0.000 | 0.000 | |
545 | 2012.01.30 01:59 | modify | 164 | 0.24 | 81.477 | 71.477 | 0.000 | |
546 | 2012.01.30 02:37 | buy | 165 | 0.24 | 81.240 | 0.000 | 0.000 | |
547 | 2012.01.30 02:37 | modify | 165 | 0.24 | 81.240 | 71.240 | 0.000 | |
548 | 2012.01.30 02:37 | modify | 164 | 0.24 | 81.477 | 71.240 | 0.000 | |
549 | 2012.01.30 04:24 | close | 165 | 0.24 | 81.360 | 71.240 | 0.000 | 24.27 | 12441.03 |
550 | 2012.01.30 04:24 | close | 164 | 0.24 | 81.360 | 71.240 | 0.000 | -23.67 | 12417.36 |
551 | 2012.01.30 08:12 | buy | 166 | 0.24 | 80.960 | 0.000 | 0.000 | |
552 | 2012.01.30 08:12 | modify | 166 | 0.24 | 80.960 | 70.960 | 0.000 | |
553 | 2012.01.30 12:54 | close | 166 | 0.24 | 80.970 | 70.960 | 0.000 | 2.03 | 12419.39 |
554 | 2012.01.30 15:19 | buy | 167 | 0.24 | 80.748 | 0.000 | 0.000 | |
555 | 2012.01.30 15:19 | modify | 167 | 0.24 | 80.748 | 70.748 | 0.000 | |
556 | 2012.01.30 15:52 | buy | 168 | 0.24 | 80.510 | 0.000 | 0.000 | |
557 | 2012.01.30 15:52 | modify | 168 | 0.24 | 80.510 | 70.510 | 0.000 | |
558 | 2012.01.30 15:52 | modify | 167 | 0.24 | 80.748 | 70.510 | 0.000 | |
559 | 2012.01.30 15:58 | close | 168 | 0.24 | 80.643 | 70.510 | 0.000 | 26.90 | 12446.29 |
560 | 2012.01.30 15:58 | close | 167 | 0.24 | 80.643 | 70.510 | 0.000 | -21.24 | 12425.05 |
561 | 2012.01.31 17:00 | buy | 169 | 0.24 | 81.015 | 0.000 | 0.000 | |
562 | 2012.01.31 17:00 | modify | 169 | 0.24 | 81.015 | 71.015 | 0.000 | |
563 | 2012.01.31 23:39 | close | 169 | 0.24 | 81.017 | 71.015 | 0.000 | 0.40 | 12425.45 |
564 | 2012.02.01 01:20 | buy | 170 | 0.24 | 80.907 | 0.000 | 0.000 | |
565 | 2012.02.01 01:20 | modify | 170 | 0.24 | 80.907 | 70.907 | 0.000 | |
566 | 2012.02.01 03:01 | close | 170 | 0.24 | 81.012 | 70.907 | 0.000 | 21.24 | 12446.69 |
567 | 2012.02.01 08:40 | buy | 171 | 0.24 | 80.637 | 0.000 | 0.000 | |
568 | 2012.02.01 08:40 | modify | 171 | 0.24 | 80.637 | 70.637 | 0.000 | |
569 | 2012.02.01 09:19 | close | 171 | 0.24 | 80.848 | 70.637 | 0.000 | 42.68 | 12489.37 |
570 | 2012.02.02 06:30 | buy | 172 | 0.24 | 81.589 | 0.000 | 0.000 | |
571 | 2012.02.02 06:30 | modify | 172 | 0.24 | 81.589 | 71.589 | 0.000 | |
572 | 2012.02.02 07:20 | close | 172 | 0.24 | 81.621 | 71.589 | 0.000 | 6.48 | 12495.85 |
573 | 2012.02.02 14:15 | buy | 173 | 0.24 | 81.410 | 0.000 | 0.000 | |
574 | 2012.02.02 14:15 | modify | 173 | 0.24 | 81.410 | 71.410 | 0.000 | |
575 | 2012.02.02 14:30 | close | 173 | 0.24 | 81.494 | 71.410 | 0.000 | 16.99 | 12512.84 |
576 | 2012.02.03 02:56 | buy | 174 | 0.25 | 81.454 | 0.000 | 0.000 | |
577 | 2012.02.03 02:56 | modify | 174 | 0.25 | 81.454 | 71.454 | 0.000 | |
578 | 2012.02.03 04:01 | close | 174 | 0.25 | 81.496 | 71.454 | 0.000 | 8.85 | 12521.69 |
579 | 2012.02.03 12:56 | buy | 175 | 0.25 | 81.571 | 0.000 | 0.000 | |
580 | 2012.02.03 12:56 | modify | 175 | 0.25 | 81.571 | 71.571 | 0.000 | |
581 | 2012.02.03 14:30 | close | 175 | 0.25 | 81.624 | 71.571 | 0.000 | 11.16 | 12532.85 |
582 | 2012.02.06 01:56 | buy | 176 | 0.25 | 82.143 | 0.000 | 0.000 | |
583 | 2012.02.06 01:56 | modify | 176 | 0.25 | 82.143 | 72.143 | 0.000 | |
584 | 2012.02.06 03:33 | close | 176 | 0.25 | 82.188 | 72.143 | 0.000 | 9.48 | 12542.33 |
585 | 2012.02.06 08:30 | buy | 177 | 0.25 | 82.156 | 0.000 | 0.000 | |
586 | 2012.02.06 08:30 | modify | 177 | 0.25 | 82.156 | 72.156 | 0.000 | |
587 | 2012.02.06 10:10 | buy | 178 | 0.25 | 81.919 | 0.000 | 0.000 | |
588 | 2012.02.06 10:10 | modify | 178 | 0.25 | 81.919 | 71.919 | 0.000 | |
589 | 2012.02.06 10:10 | modify | 177 | 0.25 | 82.156 | 71.919 | 0.000 | |
590 | 2012.02.06 12:34 | close | 178 | 0.25 | 82.096 | 71.919 | 0.000 | 37.29 | 12579.62 |
591 | 2012.02.06 12:34 | close | 177 | 0.25 | 82.096 | 71.919 | 0.000 | -12.64 | 12566.98 |
592 | 2012.02.06 20:09 | buy | 179 | 0.25 | 82.070 | 0.000 | 0.000 | |
593 | 2012.02.06 20:09 | modify | 179 | 0.25 | 82.070 | 72.070 | 0.000 | |
594 | 2012.02.06 20:58 | close | 179 | 0.25 | 82.144 | 72.070 | 0.000 | 15.59 | 12582.57 |
595 | 2012.02.07 13:10 | buy | 180 | 0.25 | 82.732 | 0.000 | 0.000 | |
596 | 2012.02.07 13:10 | modify | 180 | 0.25 | 82.732 | 72.732 | 0.000 | |
597 | 2012.02.07 14:31 | close | 180 | 0.25 | 82.799 | 72.732 | 0.000 | 14.11 | 12596.68 |
598 | 2012.02.07 21:11 | buy | 181 | 0.25 | 82.876 | 0.000 | 0.000 | |
599 | 2012.02.07 21:11 | modify | 181 | 0.25 | 82.876 | 72.876 | 0.000 | |
600 | 2012.02.07 22:42 | close | 181 | 0.25 | 82.967 | 72.876 | 0.000 | 19.17 | 12615.85 |
601 | 2012.02.08 13:10 | buy | 182 | 0.25 | 83.325 | 0.000 | 0.000 | |
602 | 2012.02.08 13:10 | modify | 182 | 0.25 | 83.325 | 73.325 | 0.000 | |
603 | 2012.02.08 13:25 | buy | 183 | 0.25 | 83.087 | 0.000 | 0.000 | |
604 | 2012.02.08 13:25 | modify | 183 | 0.25 | 83.087 | 73.087 | 0.000 | |
605 | 2012.02.08 13:25 | modify | 182 | 0.25 | 83.325 | 73.087 | 0.000 | |
606 | 2012.02.08 13:58 | close | 183 | 0.25 | 83.277 | 73.087 | 0.000 | 40.04 | 12655.89 |
607 | 2012.02.08 13:58 | close | 182 | 0.25 | 83.277 | 73.087 | 0.000 | -10.11 | 12645.78 |
608 | 2012.02.09 00:31 | buy | 184 | 0.25 | 83.049 | 0.000 | 0.000 | |
609 | 2012.02.09 00:31 | modify | 184 | 0.25 | 83.049 | 73.049 | 0.000 | |
610 | 2012.02.09 03:24 | close | 184 | 0.25 | 83.131 | 73.049 | 0.000 | 17.28 | 12663.06 |
611 | 2012.02.09 09:31 | buy | 185 | 0.25 | 83.441 | 0.000 | 0.000 | |
612 | 2012.02.09 09:31 | modify | 185 | 0.25 | 83.441 | 73.441 | 0.000 | |
613 | 2012.02.09 10:37 | close | 185 | 0.25 | 83.491 | 73.441 | 0.000 | 10.54 | 12673.60 |
614 | 2012.02.10 01:09 | buy | 186 | 0.25 | 83.630 | 0.000 | 0.000 | |
615 | 2012.02.10 01:09 | modify | 186 | 0.25 | 83.630 | 73.630 | 0.000 | |
616 | 2012.02.10 02:12 | buy | 187 | 0.25 | 83.391 | 0.000 | 0.000 | |
617 | 2012.02.10 02:12 | modify | 187 | 0.25 | 83.391 | 73.391 | 0.000 | |
618 | 2012.02.10 02:12 | modify | 186 | 0.25 | 83.630 | 73.391 | 0.000 | |
619 | 2012.02.10 09:04 | buy | 188 | 0.50 | 82.948 | 0.000 | 0.000 | |
620 | 2012.02.10 09:04 | modify | 188 | 0.50 | 82.948 | 72.948 | 0.000 | |
621 | 2012.02.10 09:04 | modify | 187 | 0.25 | 83.391 | 72.948 | 0.000 | |
622 | 2012.02.10 09:04 | modify | 186 | 0.25 | 83.630 | 72.948 | 0.000 | |
623 | 2012.02.10 14:35 | buy | 189 | 0.25 | 82.730 | 0.000 | 0.000 | |
624 | 2012.02.10 14:35 | modify | 189 | 0.25 | 82.730 | 72.730 | 0.000 | |
625 | 2012.02.10 15:18 | close | 189 | 0.25 | 82.859 | 72.730 | 0.000 | 27.18 | 12700.78 |
626 | 2012.02.10 20:51 | buy | 190 | 0.25 | 82.744 | 0.000 | 0.000 | |
627 | 2012.02.10 20:51 | modify | 190 | 0.25 | 82.744 | 72.744 | 0.000 | |
628 | 2012.02.10 22:32 | close | 190 | 0.25 | 82.799 | 72.744 | 0.000 | 11.59 | 12712.37 |
629 | 2012.02.13 04:47 | close | 188 | 0.50 | 83.317 | 72.948 | 0.000 | 158.18 | 12870.55 |
630 | 2012.02.13 04:47 | close | 187 | 0.25 | 83.317 | 72.948 | 0.000 | -14.26 | 12856.29 |
631 | 2012.02.13 04:47 | close | 186 | 0.25 | 83.317 | 72.948 | 0.000 | -64.61 | 12791.68 |
632 | 2012.02.13 15:04 | buy | 191 | 0.25 | 83.385 | 0.000 | 0.000 | |
633 | 2012.02.13 15:04 | modify | 191 | 0.25 | 83.385 | 73.385 | 0.000 | |
634 | 2012.02.13 16:24 | buy | 192 | 0.25 | 83.146 | 0.000 | 0.000 | |
635 | 2012.02.13 16:24 | modify | 192 | 0.25 | 83.146 | 73.146 | 0.000 | |
636 | 2012.02.13 16:24 | modify | 191 | 0.25 | 83.385 | 73.146 | 0.000 | |
637 | 2012.02.13 18:58 | close | 192 | 0.25 | 83.317 | 73.146 | 0.000 | 36.03 | 12827.71 |
638 | 2012.02.13 18:58 | close | 191 | 0.25 | 83.317 | 73.146 | 0.000 | -14.33 | 12813.38 |
639 | 2012.02.14 01:02 | buy | 193 | 0.25 | 83.009 | 0.000 | 0.000 | |
640 | 2012.02.14 01:02 | modify | 193 | 0.25 | 83.009 | 73.009 | 0.000 | |
641 | 2012.02.14 04:14 | buy | 194 | 0.25 | 82.773 | 0.000 | 0.000 | |
642 | 2012.02.14 04:14 | modify | 194 | 0.25 | 82.773 | 72.773 | 0.000 | |
643 | 2012.02.14 04:14 | modify | 193 | 0.25 | 83.009 | 72.773 | 0.000 | |
644 | 2012.02.14 04:43 | close | 194 | 0.25 | 82.893 | 72.773 | 0.000 | 25.28 | 12838.66 |
645 | 2012.02.14 04:43 | close | 193 | 0.25 | 82.893 | 72.773 | 0.000 | -24.45 | 12814.21 |
646 | 2012.02.14 04:44 | buy | 195 | 0.25 | 82.864 | 0.000 | 0.000 | |
647 | 2012.02.14 04:44 | modify | 195 | 0.25 | 82.864 | 72.864 | 0.000 | |
648 | 2012.02.14 04:55 | close | 195 | 0.25 | 83.002 | 72.864 | 0.000 | 29.08 | 12843.29 |
649 | 2012.02.14 21:08 | buy | 196 | 0.25 | 83.543 | 0.000 | 0.000 | |
650 | 2012.02.14 21:08 | modify | 196 | 0.25 | 83.543 | 73.543 | 0.000 | |
651 | 2012.02.14 21:41 | close | 196 | 0.25 | 83.681 | 73.543 | 0.000 | 29.07 | 12872.36 |
652 | 2012.02.15 12:27 | buy | 197 | 0.25 | 84.462 | 0.000 | 0.000 | |
653 | 2012.02.15 12:27 | modify | 197 | 0.25 | 84.462 | 74.462 | 0.000 | |
654 | 2012.02.15 14:13 | buy | 198 | 0.25 | 84.223 | 0.000 | 0.000 | |
655 | 2012.02.15 14:13 | modify | 198 | 0.25 | 84.223 | 74.223 | 0.000 | |
656 | 2012.02.15 14:13 | modify | 197 | 0.25 | 84.462 | 74.223 | 0.000 | |
657 | 2012.02.15 16:19 | buy | 199 | 0.50 | 83.781 | 0.000 | 0.000 | |
658 | 2012.02.15 16:19 | modify | 199 | 0.50 | 83.781 | 73.781 | 0.000 | |
659 | 2012.02.15 16:19 | modify | 198 | 0.25 | 84.223 | 73.781 | 0.000 | |
660 | 2012.02.15 16:19 | modify | 197 | 0.25 | 84.462 | 73.781 | 0.000 | |
661 | 2012.02.15 16:34 | close | 199 | 0.50 | 84.062 | 73.781 | 0.000 | 118.42 | 12990.78 |
662 | 2012.02.15 16:34 | close | 198 | 0.25 | 84.062 | 73.781 | 0.000 | -33.92 | 12956.86 |
663 | 2012.02.15 16:34 | close | 197 | 0.25 | 84.062 | 73.781 | 0.000 | -84.28 | 12872.58 |
664 | 2012.02.16 07:25 | buy | 200 | 0.25 | 83.622 | 0.000 | 0.000 | |
665 | 2012.02.16 07:25 | modify | 200 | 0.25 | 83.622 | 73.622 | 0.000 | |
666 | 2012.02.16 08:06 | close | 200 | 0.25 | 83.697 | 73.622 | 0.000 | 15.80 | 12888.38 |
667 | 2012.02.20 09:18 | buy | 201 | 0.25 | 85.450 | 0.000 | 0.000 | |
668 | 2012.02.20 09:18 | modify | 201 | 0.25 | 85.450 | 75.450 | 0.000 | |
669 | 2012.02.20 10:50 | close | 201 | 0.25 | 85.634 | 75.450 | 0.000 | 38.76 | 12927.14 |
670 | 2012.02.20 15:58 | buy | 202 | 0.25 | 85.496 | 0.000 | 0.000 | |
671 | 2012.02.20 15:58 | modify | 202 | 0.25 | 85.496 | 75.496 | 0.000 | |
672 | 2012.02.20 16:43 | close | 202 | 0.25 | 85.554 | 75.496 | 0.000 | 12.22 | 12939.36 |
673 | 2012.02.21 03:49 | buy | 203 | 0.25 | 85.427 | 0.000 | 0.000 | |
674 | 2012.02.21 03:49 | modify | 203 | 0.25 | 85.427 | 75.427 | 0.000 | |
675 | 2012.02.21 06:04 | close | 203 | 0.25 | 85.461 | 75.427 | 0.000 | 7.16 | 12946.52 |
676 | 2012.02.21 11:34 | buy | 204 | 0.25 | 85.256 | 0.000 | 0.000 | |
677 | 2012.02.21 11:34 | modify | 204 | 0.25 | 85.256 | 75.256 | 0.000 | |
678 | 2012.02.21 12:22 | buy | 205 | 0.25 | 85.018 | 0.000 | 0.000 | |
679 | 2012.02.21 12:22 | modify | 205 | 0.25 | 85.018 | 75.018 | 0.000 | |
680 | 2012.02.21 12:22 | modify | 204 | 0.25 | 85.256 | 75.018 | 0.000 | |
681 | 2012.02.21 15:07 | close | 205 | 0.25 | 85.201 | 75.018 | 0.000 | 38.55 | 12985.07 |
682 | 2012.02.21 15:07 | close | 204 | 0.25 | 85.201 | 75.018 | 0.000 | -11.59 | 12973.48 |
683 | 2012.02.21 21:05 | buy | 206 | 0.25 | 85.078 | 0.000 | 0.000 | |
684 | 2012.02.21 21:05 | modify | 206 | 0.25 | 85.078 | 75.078 | 0.000 | |
685 | 2012.02.22 00:31 | close | 206 | 0.25 | 85.079 | 75.078 | 0.000 | 1.55 | 12975.03 |
686 | 2012.02.22 15:15 | buy | 207 | 0.25 | 85.300 | 0.000 | 0.000 | |
687 | 2012.02.22 15:15 | modify | 207 | 0.25 | 85.300 | 75.300 | 0.000 | |
688 | 2012.02.22 16:19 | close | 207 | 0.25 | 85.342 | 75.300 | 0.000 | 8.85 | 12983.88 |
689 | 2012.02.23 02:22 | buy | 208 | 0.25 | 85.218 | 0.000 | 0.000 | |
690 | 2012.02.23 02:22 | modify | 208 | 0.25 | 85.218 | 75.218 | 0.000 | |
691 | 2012.02.23 02:49 | close | 208 | 0.25 | 85.322 | 75.218 | 0.000 | 21.91 | 13005.79 |
692 | 2012.02.23 11:53 | buy | 209 | 0.26 | 85.658 | 0.000 | 0.000 | |
693 | 2012.02.23 11:53 | modify | 209 | 0.26 | 85.658 | 75.658 | 0.000 | |
694 | 2012.02.23 14:07 | close | 209 | 0.26 | 85.741 | 75.658 | 0.000 | 18.19 | 13023.98 |
695 | 2012.02.23 16:03 | buy | 210 | 0.26 | 85.714 | 0.000 | 0.000 | |
696 | 2012.02.23 16:03 | modify | 210 | 0.26 | 85.714 | 75.714 | 0.000 | |
697 | 2012.02.23 18:28 | close | 210 | 0.26 | 85.735 | 75.714 | 0.000 | 4.60 | 13028.58 |
698 | 2012.02.23 20:05 | buy | 211 | 0.26 | 85.483 | 0.000 | 0.000 | |
699 | 2012.02.23 20:05 | modify | 211 | 0.26 | 85.483 | 75.483 | 0.000 | |
700 | 2012.02.23 20:39 | close | 211 | 0.26 | 85.582 | 75.483 | 0.000 | 21.69 | 13050.27 |
701 | 2012.02.27 08:45 | buy | 212 | 0.26 | 86.447 | 0.000 | 0.000 | |
702 | 2012.02.27 08:45 | modify | 212 | 0.26 | 86.447 | 76.447 | 0.000 | |
703 | 2012.02.27 09:27 | buy | 213 | 0.26 | 86.209 | 0.000 | 0.000 | |
704 | 2012.02.27 09:27 | modify | 213 | 0.26 | 86.209 | 76.209 | 0.000 | |
705 | 2012.02.27 09:27 | modify | 212 | 0.26 | 86.447 | 76.209 | 0.000 | |
706 | 2012.02.27 10:39 | buy | 214 | 0.52 | 85.766 | 0.000 | 0.000 | |
707 | 2012.02.27 10:39 | modify | 214 | 0.52 | 85.766 | 75.766 | 0.000 | |
708 | 2012.02.27 10:39 | modify | 213 | 0.26 | 86.209 | 75.766 | 0.000 | |
709 | 2012.02.27 10:39 | modify | 212 | 0.26 | 86.447 | 75.766 | 0.000 | |
710 | 2012.02.27 13:56 | buy | 215 | 0.26 | 85.992 | 0.000 | 0.000 | |
711 | 2012.02.27 13:56 | modify | 215 | 0.26 | 85.992 | 75.992 | 0.000 | |
712 | 2012.02.27 15:15 | buy | 216 | 0.26 | 85.754 | 0.000 | 0.000 | |
713 | 2012.02.27 15:15 | modify | 214 | 0.52 | 85.766 | 75.754 | 0.000 | |
714 | 2012.02.27 15:15 | modify | 213 | 0.26 | 86.209 | 75.754 | 0.000 | |
715 | 2012.02.27 15:15 | modify | 212 | 0.26 | 86.447 | 75.754 | 0.000 | |
716 | 2012.02.27 16:12 | close | 216 | 0.26 | 85.973 | 0.000 | 0.000 | 47.97 | 13098.24 |
717 | 2012.02.27 16:12 | close | 215 | 0.26 | 85.973 | 75.992 | 0.000 | -4.16 | 13094.08 |
718 | 2012.02.27 16:13 | close | 214 | 0.52 | 86.049 | 75.754 | 0.000 | 123.99 | 13218.07 |
719 | 2012.02.27 16:13 | close | 213 | 0.26 | 86.049 | 75.754 | 0.000 | -35.05 | 13183.02 |
720 | 2012.02.27 16:13 | close | 212 | 0.26 | 86.049 | 75.754 | 0.000 | -87.19 | 13095.83 |
721 | 2012.02.28 00:20 | buy | 217 | 0.26 | 86.607 | 0.000 | 0.000 | |
722 | 2012.02.28 00:20 | modify | 217 | 0.26 | 86.607 | 76.607 | 0.000 | |
723 | 2012.02.28 01:44 | buy | 218 | 0.26 | 86.371 | 0.000 | 0.000 | |
724 | 2012.02.28 01:44 | modify | 218 | 0.26 | 86.371 | 76.371 | 0.000 | |
725 | 2012.02.28 01:44 | modify | 217 | 0.26 | 86.607 | 76.371 | 0.000 | |
726 | 2012.02.28 06:48 | close | 218 | 0.26 | 86.691 | 76.371 | 0.000 | 70.10 | 13165.93 |
727 | 2012.02.28 06:48 | close | 217 | 0.26 | 86.691 | 76.371 | 0.000 | 18.40 | 13184.33 |
728 | 2012.02.28 12:26 | buy | 219 | 0.26 | 86.670 | 0.000 | 0.000 | |
729 | 2012.02.28 12:26 | modify | 219 | 0.26 | 86.670 | 76.670 | 0.000 | |
730 | 2012.02.28 13:38 | close | 219 | 0.26 | 86.755 | 76.670 | 0.000 | 18.62 | 13202.95 |
731 | 2012.02.29 07:20 | buy | 220 | 0.26 | 86.790 | 0.000 | 0.000 | |
732 | 2012.02.29 07:20 | modify | 220 | 0.26 | 86.790 | 76.790 | 0.000 | |
733 | 2012.02.29 07:40 | close | 220 | 0.26 | 86.966 | 76.790 | 0.000 | 38.55 | 13241.50 |
734 | 2012.02.29 14:30 | buy | 221 | 0.26 | 87.050 | 0.000 | 0.000 | |
735 | 2012.02.29 14:30 | modify | 221 | 0.26 | 87.050 | 77.050 | 0.000 | |
736 | 2012.02.29 15:38 | close | 221 | 0.26 | 87.125 | 77.050 | 0.000 | 16.43 | 13257.93 |
737 | 2012.02.29 23:07 | buy | 222 | 0.26 | 87.090 | 0.000 | 0.000 | |
738 | 2012.02.29 23:07 | modify | 222 | 0.26 | 87.090 | 77.090 | 0.000 | |
739 | 2012.02.29 23:36 | close | 222 | 0.26 | 87.168 | 77.090 | 0.000 | 17.09 | 13275.02 |
740 | 2012.03.02 13:57 | buy | 223 | 0.26 | 87.801 | 0.000 | 0.000 | |
741 | 2012.03.02 13:57 | modify | 223 | 0.26 | 87.801 | 77.801 | 0.000 | |
742 | 2012.03.02 15:11 | close | 223 | 0.26 | 87.855 | 77.801 | 0.000 | 11.83 | 13286.85 |
743 | 2012.03.05 02:00 | buy | 224 | 0.26 | 87.538 | 0.000 | 0.000 | |
744 | 2012.03.05 02:00 | modify | 224 | 0.26 | 87.538 | 77.538 | 0.000 | |
745 | 2012.03.05 02:47 | close | 224 | 0.26 | 87.642 | 77.538 | 0.000 | 22.78 | 13309.63 |
746 | 2012.03.05 05:30 | buy | 225 | 0.26 | 87.420 | 0.000 | 0.000 | |
747 | 2012.03.05 05:30 | modify | 225 | 0.26 | 87.420 | 77.420 | 0.000 | |
748 | 2012.03.05 06:13 | buy | 226 | 0.26 | 87.184 | 0.000 | 0.000 | |
749 | 2012.03.05 06:13 | modify | 226 | 0.26 | 87.184 | 77.184 | 0.000 | |
750 | 2012.03.05 06:13 | modify | 225 | 0.26 | 87.420 | 77.184 | 0.000 | |
751 | 2012.03.05 10:04 | buy | 227 | 0.52 | 86.740 | 0.000 | 0.000 | |
752 | 2012.03.05 10:04 | modify | 227 | 0.52 | 86.740 | 76.740 | 0.000 | |
753 | 2012.03.05 10:04 | modify | 226 | 0.26 | 87.184 | 76.740 | 0.000 | |
754 | 2012.03.05 10:04 | modify | 225 | 0.26 | 87.420 | 76.740 | 0.000 | |
755 | 2012.03.05 14:09 | close | 227 | 0.52 | 87.024 | 76.740 | 0.000 | 124.44 | 13434.07 |
756 | 2012.03.05 14:09 | close | 226 | 0.26 | 87.024 | 76.740 | 0.000 | -35.06 | 13399.01 |
757 | 2012.03.05 14:09 | close | 225 | 0.26 | 87.024 | 76.740 | 0.000 | -86.76 | 13312.25 |
758 | 2012.03.05 20:23 | buy | 228 | 0.26 | 86.781 | 0.000 | 0.000 | |
759 | 2012.03.05 20:23 | modify | 228 | 0.26 | 86.781 | 76.781 | 0.000 | |
760 | 2012.03.05 20:57 | close | 228 | 0.26 | 86.883 | 76.781 | 0.000 | 22.35 | 13334.60 |
761 | 2012.03.06 03:28 | buy | 229 | 0.26 | 86.689 | 0.000 | 0.000 | |
762 | 2012.03.06 03:28 | modify | 229 | 0.26 | 86.689 | 76.689 | 0.000 | |
763 | 2012.03.06 04:33 | buy | 230 | 0.26 | 86.452 | 0.000 | 0.000 | |
764 | 2012.03.06 04:33 | modify | 230 | 0.26 | 86.452 | 76.452 | 0.000 | |
765 | 2012.03.06 04:33 | modify | 229 | 0.26 | 86.689 | 76.452 | 0.000 | |
766 | 2012.03.06 04:53 | close | 230 | 0.26 | 86.571 | 76.452 | 0.000 | 26.07 | 13360.67 |
767 | 2012.03.06 04:53 | close | 229 | 0.26 | 86.571 | 76.452 | 0.000 | -25.85 | 13334.82 |
768 | 2012.03.06 11:33 | buy | 231 | 0.26 | 85.678 | 0.000 | 0.000 | |
769 | 2012.03.06 11:33 | modify | 231 | 0.26 | 85.678 | 75.678 | 0.000 | |
770 | 2012.03.06 12:20 | close | 231 | 0.26 | 85.893 | 75.678 | 0.000 | 47.10 | 13381.92 |
771 | 2012.03.06 15:45 | buy | 232 | 0.26 | 85.551 | 0.000 | 0.000 | |
772 | 2012.03.06 15:45 | modify | 232 | 0.26 | 85.551 | 75.551 | 0.000 | |
773 | 2012.03.06 16:26 | buy | 233 | 0.26 | 85.313 | 0.000 | 0.000 | |
774 | 2012.03.06 16:26 | modify | 233 | 0.26 | 85.313 | 75.313 | 0.000 | |
775 | 2012.03.06 16:26 | modify | 232 | 0.26 | 85.551 | 75.313 | 0.000 | |
776 | 2012.03.06 16:41 | close | 233 | 0.26 | 85.441 | 75.313 | 0.000 | 28.04 | 13409.96 |
777 | 2012.03.06 16:41 | close | 232 | 0.26 | 85.441 | 75.313 | 0.000 | -24.10 | 13385.86 |
778 | 2012.03.07 00:23 | buy | 234 | 0.26 | 85.251 | 0.000 | 0.000 | |
779 | 2012.03.07 00:23 | modify | 234 | 0.26 | 85.251 | 75.251 | 0.000 | |
780 | 2012.03.07 01:30 | buy | 235 | 0.26 | 85.013 | 0.000 | 0.000 | |
781 | 2012.03.07 01:30 | modify | 235 | 0.26 | 85.013 | 75.013 | 0.000 | |
782 | 2012.03.07 01:30 | modify | 234 | 0.26 | 85.251 | 75.013 | 0.000 | |
783 | 2012.03.07 09:04 | close | 235 | 0.26 | 85.370 | 75.013 | 0.000 | 78.22 | 13464.08 |
784 | 2012.03.07 09:04 | close | 234 | 0.26 | 85.370 | 75.013 | 0.000 | 26.07 | 13490.15 |
785 | 2012.03.07 14:13 | buy | 236 | 0.26 | 85.239 | 0.000 | 0.000 | |
786 | 2012.03.07 14:13 | modify | 236 | 0.26 | 85.239 | 75.239 | 0.000 | |
787 | 2012.03.07 14:43 | close | 236 | 0.26 | 85.402 | 75.239 | 0.000 | 35.71 | 13525.86 |
788 | 2012.03.08 03:32 | buy | 237 | 0.27 | 85.706 | 0.000 | 0.000 | |
789 | 2012.03.08 03:32 | modify | 237 | 0.27 | 85.706 | 75.706 | 0.000 | |
790 | 2012.03.08 03:38 | close | 237 | 0.27 | 85.813 | 75.706 | 0.000 | 24.35 | 13550.21 |
791 | 2012.03.08 16:40 | buy | 238 | 0.27 | 86.305 | 0.000 | 0.000 | |
792 | 2012.03.08 16:40 | modify | 238 | 0.27 | 86.305 | 76.305 | 0.000 | |
793 | 2012.03.08 17:32 | close | 238 | 0.27 | 86.521 | 76.305 | 0.000 | 49.14 | 13599.35 |
794 | 2012.03.09 02:05 | buy | 239 | 0.27 | 86.741 | 0.000 | 0.000 | |
795 | 2012.03.09 02:05 | modify | 239 | 0.27 | 86.741 | 76.741 | 0.000 | |
796 | 2012.03.09 03:02 | close | 239 | 0.27 | 86.845 | 76.741 | 0.000 | 23.66 | 13623.01 |
797 | 2012.03.09 07:41 | buy | 240 | 0.27 | 86.854 | 0.000 | 0.000 | |
798 | 2012.03.09 07:41 | modify | 240 | 0.27 | 86.854 | 76.854 | 0.000 | |
799 | 2012.03.09 09:12 | buy | 241 | 0.27 | 86.617 | 0.000 | 0.000 | |
800 | 2012.03.09 09:12 | modify | 241 | 0.27 | 86.617 | 76.617 | 0.000 | |
801 | 2012.03.09 09:12 | modify | 240 | 0.27 | 86.854 | 76.617 | 0.000 | |
802 | 2012.03.09 09:22 | close | 241 | 0.27 | 86.738 | 76.617 | 0.000 | 27.53 | 13650.54 |
803 | 2012.03.09 09:22 | close | 240 | 0.27 | 86.738 | 76.617 | 0.000 | -26.39 | 13624.15 |
804 | 2012.03.09 22:11 | buy | 242 | 0.27 | 87.147 | 0.000 | 0.000 | |
805 | 2012.03.09 22:11 | modify | 242 | 0.27 | 87.147 | 77.147 | 0.000 | |
806 | 2012.03.09 22:52 | close | 242 | 0.27 | 87.216 | 77.147 | 0.000 | 15.70 | 13639.85 |
807 | 2012.03.12 01:57 | buy | 243 | 0.27 | 86.744 | 0.000 | 0.000 | |
808 | 2012.03.12 01:57 | modify | 243 | 0.27 | 86.744 | 76.744 | 0.000 | |
809 | 2012.03.12 03:10 | buy | 244 | 0.27 | 86.504 | 0.000 | 0.000 | |
810 | 2012.03.12 03:10 | modify | 244 | 0.27 | 86.504 | 76.504 | 0.000 | |
811 | 2012.03.12 03:10 | modify | 243 | 0.27 | 86.744 | 76.504 | 0.000 | |
812 | 2012.03.12 05:20 | close | 244 | 0.27 | 86.776 | 76.504 | 0.000 | 61.88 | 13701.73 |
813 | 2012.03.12 05:20 | close | 243 | 0.27 | 86.776 | 76.504 | 0.000 | 7.28 | 13709.01 |
814 | 2012.03.12 07:10 | buy | 245 | 0.27 | 86.601 | 0.000 | 0.000 | |
815 | 2012.03.12 07:10 | modify | 245 | 0.27 | 86.601 | 76.601 | 0.000 | |
816 | 2012.03.12 08:37 | close | 245 | 0.27 | 86.671 | 76.601 | 0.000 | 15.92 | 13724.93 |
817 | 2012.03.12 09:50 | buy | 246 | 0.27 | 86.475 | 0.000 | 0.000 | |
818 | 2012.03.12 09:50 | modify | 246 | 0.27 | 86.475 | 76.475 | 0.000 | |
819 | 2012.03.12 10:21 | close | 246 | 0.27 | 86.723 | 76.475 | 0.000 | 56.43 | 13781.36 |
820 | 2012.03.13 07:05 | buy | 247 | 0.27 | 86.630 | 0.000 | 0.000 | |
821 | 2012.03.13 07:05 | modify | 247 | 0.27 | 86.630 | 76.630 | 0.000 | |
822 | 2012.03.13 08:21 | close | 247 | 0.27 | 86.813 | 76.630 | 0.000 | 41.64 | 13823.00 |
823 | 2012.03.13 14:41 | buy | 248 | 0.27 | 86.926 | 0.000 | 0.000 | |
824 | 2012.03.13 14:41 | modify | 248 | 0.27 | 86.926 | 76.926 | 0.000 | |
825 | 2012.03.13 16:08 | close | 248 | 0.27 | 87.087 | 76.926 | 0.000 | 36.63 | 13859.63 |
826 | 2012.03.14 08:03 | buy | 249 | 0.27 | 87.441 | 0.000 | 0.000 | |
827 | 2012.03.14 08:03 | modify | 249 | 0.27 | 87.441 | 77.441 | 0.000 | |
828 | 2012.03.14 08:56 | close | 249 | 0.27 | 87.531 | 77.441 | 0.000 | 20.48 | 13880.11 |
829 | 2012.03.14 11:32 | buy | 250 | 0.27 | 87.502 | 0.000 | 0.000 | |
830 | 2012.03.14 11:32 | modify | 250 | 0.27 | 87.502 | 77.502 | 0.000 | |
831 | 2012.03.14 12:02 | close | 250 | 0.27 | 87.558 | 77.502 | 0.000 | 12.74 | 13892.85 |
832 | 2012.03.14 19:37 | buy | 251 | 0.27 | 87.337 | 0.000 | 0.000 | |
833 | 2012.03.14 19:37 | modify | 251 | 0.27 | 87.337 | 77.337 | 0.000 | |
834 | 2012.03.14 20:29 | close | 251 | 0.27 | 87.452 | 77.337 | 0.000 | 26.17 | 13919.02 |
835 | 2012.03.16 01:37 | buy | 252 | 0.27 | 87.780 | 0.000 | 0.000 | |
836 | 2012.03.16 01:37 | modify | 252 | 0.27 | 87.780 | 77.780 | 0.000 | |
837 | 2012.03.16 05:52 | close | 252 | 0.27 | 87.934 | 77.780 | 0.000 | 35.04 | 13954.06 |
838 | 2012.03.16 15:46 | buy | 253 | 0.27 | 88.232 | 0.000 | 0.000 | |
839 | 2012.03.16 15:46 | modify | 253 | 0.27 | 88.232 | 78.232 | 0.000 | |
840 | 2012.03.16 19:27 | close | 253 | 0.27 | 88.253 | 78.232 | 0.000 | 4.78 | 13958.84 |
841 | 2012.03.19 09:45 | buy | 254 | 0.27 | 87.966 | 0.000 | 0.000 | |
842 | 2012.03.19 09:45 | modify | 254 | 0.27 | 87.966 | 77.966 | 0.000 | |
843 | 2012.03.19 11:28 | close | 254 | 0.27 | 87.972 | 77.966 | 0.000 | 1.37 | 13960.21 |
844 | 2012.03.20 06:26 | buy | 255 | 0.27 | 88.162 | 0.000 | 0.000 | |
845 | 2012.03.20 06:26 | modify | 255 | 0.27 | 88.162 | 78.162 | 0.000 | |
846 | 2012.03.20 08:40 | buy | 256 | 0.27 | 87.925 | 0.000 | 0.000 | |
847 | 2012.03.20 08:40 | modify | 256 | 0.27 | 87.925 | 77.925 | 0.000 | |
848 | 2012.03.20 08:40 | modify | 255 | 0.27 | 88.162 | 77.925 | 0.000 | |
849 | 2012.03.20 09:23 | close | 256 | 0.27 | 88.046 | 77.925 | 0.000 | 27.53 | 13987.74 |
850 | 2012.03.20 09:23 | close | 255 | 0.27 | 88.046 | 77.925 | 0.000 | -26.40 | 13961.34 |
851 | 2012.03.20 12:21 | buy | 257 | 0.27 | 87.820 | 0.000 | 0.000 | |
852 | 2012.03.20 12:21 | modify | 257 | 0.27 | 87.820 | 77.820 | 0.000 | |
853 | 2012.03.20 14:42 | buy | 258 | 0.27 | 87.581 | 0.000 | 0.000 | |
854 | 2012.03.20 14:42 | modify | 258 | 0.27 | 87.581 | 77.581 | 0.000 | |
855 | 2012.03.20 14:42 | modify | 257 | 0.27 | 87.820 | 77.581 | 0.000 | |
856 | 2012.03.20 20:22 | close | 258 | 0.27 | 87.772 | 77.581 | 0.000 | 43.45 | 14004.79 |
857 | 2012.03.20 20:22 | close | 257 | 0.27 | 87.772 | 77.581 | 0.000 | -10.92 | 13993.87 |
858 | 2012.03.21 14:05 | buy | 259 | 0.27 | 87.890 | 0.000 | 0.000 | |
859 | 2012.03.21 14:05 | modify | 259 | 0.27 | 87.890 | 77.890 | 0.000 | |
860 | 2012.03.21 14:53 | buy | 260 | 0.27 | 87.653 | 0.000 | 0.000 | |
861 | 2012.03.21 14:53 | modify | 260 | 0.27 | 87.653 | 77.653 | 0.000 | |
862 | 2012.03.21 14:53 | modify | 259 | 0.27 | 87.890 | 77.653 | 0.000 | |
863 | 2012.03.21 18:41 | buy | 261 | 0.54 | 87.209 | 0.000 | 0.000 | |
864 | 2012.03.21 18:41 | modify | 261 | 0.54 | 87.209 | 77.209 | 0.000 | |
865 | 2012.03.21 18:41 | modify | 260 | 0.27 | 87.653 | 77.209 | 0.000 | |
866 | 2012.03.21 18:41 | modify | 259 | 0.27 | 87.890 | 77.209 | 0.000 | |
867 | 2012.03.22 04:32 | buy | 262 | 0.27 | 86.617 | 0.000 | 0.000 | |
868 | 2012.03.22 04:32 | modify | 262 | 0.27 | 86.617 | 76.617 | 0.000 | |
869 | 2012.03.22 04:51 | buy | 263 | 0.27 | 86.378 | 0.000 | 0.000 | |
870 | 2012.03.22 04:51 | modify | 261 | 0.54 | 87.209 | 76.378 | 0.000 | |
871 | 2012.03.22 04:51 | modify | 260 | 0.27 | 87.653 | 76.378 | 0.000 | |
872 | 2012.03.22 04:51 | modify | 259 | 0.27 | 87.890 | 76.378 | 0.000 | |
873 | 2012.03.22 05:13 | close | 263 | 0.27 | 86.499 | 0.000 | 0.000 | 27.54 | 14021.41 |
874 | 2012.03.22 05:13 | close | 262 | 0.27 | 86.499 | 76.617 | 0.000 | -26.84 | 13994.57 |
875 | 2012.03.22 09:08 | buy | 264 | 0.81 | 86.288 | 0.000 | 0.000 | |
876 | 2012.03.22 09:08 | modify | 264 | 0.81 | 86.288 | 76.288 | 0.000 | |
877 | 2012.03.22 09:08 | modify | 261 | 0.54 | 87.209 | 76.288 | 0.000 | |
878 | 2012.03.22 09:08 | modify | 260 | 0.27 | 87.653 | 76.288 | 0.000 | |
879 | 2012.03.22 09:08 | modify | 259 | 0.27 | 87.890 | 76.288 | 0.000 | |
880 | 2012.03.22 13:08 | buy | 265 | 0.27 | 85.888 | 0.000 | 0.000 | |
881 | 2012.03.22 13:08 | modify | 265 | 0.27 | 85.888 | 75.888 | 0.000 | |
882 | 2012.03.22 13:36 | close | 265 | 0.27 | 86.129 | 75.888 | 0.000 | 54.83 | 14049.40 |
883 | 2012.03.23 15:41 | buy | 266 | 0.28 | 85.593 | 0.000 | 0.000 | |
884 | 2012.03.23 15:41 | modify | 266 | 0.28 | 85.593 | 75.593 | 0.000 | |
885 | 2012.03.23 15:57 | close | 266 | 0.28 | 85.828 | 75.593 | 0.000 | 55.45 | 14104.85 |
886 | 2012.03.26 14:21 | close | 264 | 0.81 | 87.037 | 76.288 | 0.000 | 519.93 | 14624.77 |
887 | 2012.03.26 14:21 | close | 261 | 0.54 | 87.037 | 76.288 | 0.000 | -63.81 | 14560.96 |
888 | 2012.03.26 14:21 | close | 260 | 0.27 | 87.037 | 76.288 | 0.000 | -132.92 | 14428.04 |
889 | 2012.03.26 14:21 | close | 259 | 0.27 | 87.037 | 76.288 | 0.000 | -186.85 | 14241.19 |
890 | 2012.03.27 04:35 | buy | 267 | 0.28 | 87.141 | 0.000 | 0.000 | |
891 | 2012.03.27 04:35 | modify | 267 | 0.28 | 87.141 | 77.141 | 0.000 | |
892 | 2012.03.27 06:38 | close | 267 | 0.28 | 87.143 | 77.141 | 0.000 | 0.47 | 14241.66 |
893 | 2012.03.27 22:59 | buy | 268 | 0.28 | 86.978 | 0.000 | 0.000 | |
894 | 2012.03.27 22:59 | modify | 268 | 0.28 | 86.978 | 76.978 | 0.000 | |
895 | 2012.03.28 01:57 | buy | 269 | 0.28 | 86.741 | 0.000 | 0.000 | |
896 | 2012.03.28 01:57 | modify | 269 | 0.28 | 86.741 | 76.741 | 0.000 | |
897 | 2012.03.28 01:57 | modify | 268 | 0.28 | 86.978 | 76.741 | 0.000 | |
898 | 2012.03.28 08:29 | buy | 270 | 0.56 | 86.296 | 0.000 | 0.000 | |
899 | 2012.03.28 08:29 | modify | 270 | 0.56 | 86.296 | 76.296 | 0.000 | |
900 | 2012.03.28 08:29 | modify | 269 | 0.28 | 86.741 | 76.296 | 0.000 | |
901 | 2012.03.28 08:29 | modify | 268 | 0.28 | 86.978 | 76.296 | 0.000 | |
902 | 2012.03.28 15:15 | buy | 271 | 0.28 | 86.260 | 0.000 | 0.000 | |
903 | 2012.03.28 15:15 | modify | 271 | 0.28 | 86.260 | 76.260 | 0.000 | |
904 | 2012.03.28 16:33 | buy | 272 | 0.28 | 86.021 | 0.000 | 0.000 | |
905 | 2012.03.28 16:33 | modify | 270 | 0.56 | 86.296 | 76.021 | 0.000 | |
906 | 2012.03.28 16:33 | modify | 269 | 0.28 | 86.741 | 76.021 | 0.000 | |
907 | 2012.03.28 16:33 | modify | 268 | 0.28 | 86.978 | 76.021 | 0.000 | |
908 | 2012.03.29 00:28 | close | 272 | 0.28 | 86.149 | 0.000 | 0.000 | 34.70 | 14276.36 |
909 | 2012.03.29 00:28 | close | 271 | 0.28 | 86.149 | 76.260 | 0.000 | -21.70 | 14254.66 |
910 | 2012.03.29 04:10 | buy | 273 | 0.28 | 85.591 | 0.000 | 0.000 | |
911 | 2012.03.29 04:10 | modify | 273 | 0.28 | 85.591 | 75.591 | 0.000 | |
912 | 2012.03.29 05:13 | close | 273 | 0.28 | 85.680 | 75.591 | 0.000 | 21.01 | 14275.67 |
913 | 2012.03.29 09:11 | buy | 274 | 0.84 | 85.378 | 0.000 | 0.000 | |
914 | 2012.03.29 09:11 | modify | 274 | 0.84 | 85.378 | 75.378 | 0.000 | |
915 | 2012.03.29 09:11 | modify | 270 | 0.56 | 86.296 | 75.378 | 0.000 | |
916 | 2012.03.29 09:11 | modify | 269 | 0.28 | 86.741 | 75.378 | 0.000 | |
917 | 2012.03.29 09:11 | modify | 268 | 0.28 | 86.978 | 75.378 | 0.000 | |
918 | 2012.03.29 09:40 | buy | 275 | 0.28 | 85.561 | 0.000 | 0.000 | |
919 | 2012.03.29 09:40 | modify | 275 | 0.28 | 85.561 | 75.561 | 0.000 | |
920 | 2012.03.29 11:06 | buy | 276 | 0.28 | 85.322 | 0.000 | 0.000 | |
921 | 2012.03.29 11:06 | modify | 274 | 0.84 | 85.378 | 75.322 | 0.000 | |
922 | 2012.03.29 11:06 | modify | 270 | 0.56 | 86.296 | 75.322 | 0.000 | |
923 | 2012.03.29 11:06 | modify | 269 | 0.28 | 86.741 | 75.322 | 0.000 | |
924 | 2012.03.29 11:06 | modify | 268 | 0.28 | 86.978 | 75.322 | 0.000 | |
925 | 2012.03.29 15:12 | buy | 277 | 0.56 | 84.878 | 0.000 | 0.000 | |
926 | 2012.03.29 15:12 | modify | 274 | 0.84 | 85.378 | 74.878 | 0.000 | |
927 | 2012.03.29 15:12 | modify | 270 | 0.56 | 86.296 | 74.878 | 0.000 | |
928 | 2012.03.29 15:12 | modify | 269 | 0.28 | 86.741 | 74.878 | 0.000 | |
929 | 2012.03.29 15:12 | modify | 268 | 0.28 | 86.978 | 74.878 | 0.000 | |
930 | 2012.03.29 18:57 | close | 277 | 0.56 | 85.175 | 0.000 | 0.000 | 140.17 | 14415.84 |
931 | 2012.03.29 18:57 | close | 276 | 0.28 | 85.175 | 0.000 | 0.000 | -34.69 | 14381.15 |
932 | 2012.03.29 18:57 | close | 275 | 0.28 | 85.175 | 75.561 | 0.000 | -91.09 | 14290.06 |
933 | 2012.03.30 00:12 | buy | 278 | 0.28 | 85.561 | 0.000 | 0.000 | |
934 | 2012.03.30 00:12 | modify | 278 | 0.28 | 85.561 | 75.561 | 0.000 | |
935 | 2012.03.30 00:53 | close | 278 | 0.28 | 85.630 | 75.561 | 0.000 | 16.28 | 14306.34 |
936 | 2012.03.30 02:45 | buy | 279 | 0.28 | 85.155 | 0.000 | 0.000 | |
937 | 2012.03.30 02:45 | modify | 279 | 0.28 | 85.155 | 75.155 | 0.000 | |
938 | 2012.03.30 08:47 | close | 279 | 0.28 | 85.444 | 75.155 | 0.000 | 68.20 | 14374.54 |
939 | 2012.03.30 10:46 | buy | 280 | 0.28 | 85.377 | 0.000 | 0.000 | |
940 | 2012.03.30 10:46 | modify | 280 | 0.28 | 85.377 | 75.377 | 0.000 | |
941 | 2012.03.30 11:44 | close | 280 | 0.28 | 85.454 | 75.377 | 0.000 | 18.18 | 14392.72 |
942 | 2012.04.02 00:00 | close | 274 | 0.84 | 86.736 | 74.878 | 0.000 | 970.50 | 15363.21 |
943 | 2012.04.02 00:00 | close | 270 | 0.56 | 86.736 | 74.878 | 0.000 | 222.68 | 15585.90 |
944 | 2012.04.02 00:00 | close | 269 | 0.28 | 86.736 | 74.878 | 0.000 | 6.32 | 15592.21 |
945 | 2012.04.02 00:00 | close | 268 | 0.28 | 86.736 | 74.878 | 0.000 | -48.11 | 15544.10 |
946 | 2012.04.02 05:34 | buy | 281 | 0.31 | 86.593 | 0.000 | 0.000 | |
947 | 2012.04.02 05:34 | modify | 281 | 0.31 | 86.593 | 76.593 | 0.000 | |
948 | 2012.04.02 06:33 | buy | 282 | 0.31 | 86.355 | 0.000 | 0.000 | |
949 | 2012.04.02 06:33 | modify | 282 | 0.31 | 86.355 | 76.355 | 0.000 | |
950 | 2012.04.02 06:33 | modify | 281 | 0.31 | 86.593 | 76.355 | 0.000 | |
951 | 2012.04.02 11:56 | buy | 283 | 0.62 | 85.910 | 0.000 | 0.000 | |
952 | 2012.04.02 11:56 | modify | 283 | 0.62 | 85.910 | 75.910 | 0.000 | |
953 | 2012.04.02 11:56 | modify | 282 | 0.31 | 86.355 | 75.910 | 0.000 | |
954 | 2012.04.02 11:56 | modify | 281 | 0.31 | 86.593 | 75.910 | 0.000 | |
955 | 2012.04.02 12:30 | buy | 284 | 0.31 | 85.893 | 0.000 | 0.000 | |
956 | 2012.04.02 12:30 | modify | 284 | 0.31 | 85.893 | 75.893 | 0.000 | |
957 | 2012.04.02 14:48 | buy | 285 | 0.31 | 85.656 | 0.000 | 0.000 | |
958 | 2012.04.02 14:48 | modify | 283 | 0.62 | 85.910 | 75.656 | 0.000 | |
959 | 2012.04.02 14:48 | modify | 282 | 0.31 | 86.355 | 75.656 | 0.000 | |
960 | 2012.04.02 14:48 | modify | 281 | 0.31 | 86.593 | 75.656 | 0.000 | |
961 | 2012.04.02 17:19 | close | 285 | 0.31 | 85.837 | 0.000 | 0.000 | 47.29 | 15591.39 |
962 | 2012.04.02 17:19 | close | 284 | 0.31 | 85.837 | 75.893 | 0.000 | -14.63 | 15576.76 |
963 | 2012.04.02 23:41 | buy | 286 | 0.31 | 85.548 | 0.000 | 0.000 | |
964 | 2012.04.02 23:41 | modify | 286 | 0.31 | 85.548 | 75.548 | 0.000 | |
965 | 2012.04.03 01:26 | close | 286 | 0.31 | 85.553 | 75.548 | 0.000 | 2.97 | 15579.73 |
966 | 2012.04.03 03:52 | buy | 287 | 0.31 | 85.275 | 0.000 | 0.000 | |
967 | 2012.04.03 03:52 | modify | 287 | 0.31 | 85.275 | 75.275 | 0.000 | |
968 | 2012.04.03 05:16 | close | 287 | 0.31 | 85.545 | 75.275 | 0.000 | 70.55 | 15650.28 |
969 | 2012.04.03 14:24 | buy | 288 | 0.93 | 84.991 | 0.000 | 0.000 | |
970 | 2012.04.03 14:24 | modify | 288 | 0.93 | 84.991 | 74.991 | 0.000 | |
971 | 2012.04.03 14:24 | modify | 283 | 0.62 | 85.910 | 74.991 | 0.000 | |
972 | 2012.04.03 14:24 | modify | 282 | 0.31 | 86.355 | 74.991 | 0.000 | |
973 | 2012.04.03 14:24 | modify | 281 | 0.31 | 86.593 | 74.991 | 0.000 | |
974 | 2012.04.04 02:28 | buy | 289 | 0.31 | 85.416 | 0.000 | 0.000 | |
975 | 2012.04.04 02:28 | modify | 289 | 0.31 | 85.416 | 75.416 | 0.000 | |
976 | 2012.04.04 04:30 | buy | 290 | 0.31 | 85.176 | 0.000 | 0.000 | |
977 | 2012.04.04 04:30 | modify | 288 | 0.93 | 84.991 | 75.176 | 0.000 | |
978 | 2012.04.04 04:30 | modify | 283 | 0.62 | 85.910 | 75.176 | 0.000 | |
979 | 2012.04.04 04:30 | modify | 282 | 0.31 | 86.355 | 75.176 | 0.000 | |
980 | 2012.04.04 04:30 | modify | 281 | 0.31 | 86.593 | 75.176 | 0.000 | |
981 | 2012.04.04 11:58 | buy | 291 | 0.62 | 84.735 | 0.000 | 0.000 | |
982 | 2012.04.04 11:58 | modify | 288 | 0.93 | 84.991 | 74.735 | 0.000 | |
983 | 2012.04.04 11:58 | modify | 283 | 0.62 | 85.910 | 74.735 | 0.000 | |
984 | 2012.04.04 11:58 | modify | 282 | 0.31 | 86.355 | 74.735 | 0.000 | |
985 | 2012.04.04 11:58 | modify | 281 | 0.31 | 86.593 | 74.735 | 0.000 | |
986 | 2012.04.06 11:40 | close | 291 | 0.62 | 85.039 | 0.000 | 0.000 | 172.13 | 15822.41 |
987 | 2012.04.06 11:40 | close | 290 | 0.31 | 85.039 | 0.000 | 0.000 | -29.15 | 15793.26 |
988 | 2012.04.06 11:40 | close | 289 | 0.31 | 85.039 | 75.416 | 0.000 | -91.85 | 15701.41 |
989 | 2012.04.06 17:02 | buy | 292 | 0.31 | 84.019 | 0.000 | 0.000 | |
990 | 2012.04.06 17:02 | modify | 292 | 0.31 | 84.019 | 74.019 | 0.000 | |
991 | 2012.04.06 18:46 | close | 292 | 0.31 | 84.113 | 74.019 | 0.000 | 24.56 | 15725.97 |
992 | 2012.04.06 23:11 | buy | 293 | 0.31 | 84.048 | 0.000 | 0.000 | |
993 | 2012.04.06 23:11 | modify | 293 | 0.31 | 84.048 | 74.048 | 0.000 | |
994 | 2012.04.06 23:59 | close | 293 | 0.31 | 84.121 | 74.048 | 0.000 | 19.08 | 15745.05 |
995 | 2012.04.09 11:00 | buy | 294 | 0.31 | 83.627 | 0.000 | 0.000 | |
996 | 2012.04.09 11:00 | modify | 294 | 0.31 | 83.627 | 73.627 | 0.000 | |
997 | 2012.04.09 13:03 | close | 294 | 0.31 | 83.702 | 73.627 | 0.000 | 19.60 | 15764.65 |
998 | 2012.04.09 17:00 | buy | 295 | 0.31 | 83.673 | 0.000 | 0.000 | |
999 | 2012.04.09 17:00 | modify | 295 | 0.31 | 83.673 | 73.673 | 0.000 | |
1000 | 2012.04.09 17:25 | close | 295 | 0.31 | 83.808 | 73.673 | 0.000 | 35.27 | 15799.92 |
1001 | 2012.04.10 08:05 | buy | 296 | 0.31 | 83.954 | 0.000 | 0.000 | |
1002 | 2012.04.10 08:05 | modify | 296 | 0.31 | 83.954 | 73.954 | 0.000 | |
1003 | 2012.04.10 09:59 | buy | 297 | 0.31 | 83.716 | 0.000 | 0.000 | |
1004 | 2012.04.10 09:59 | modify | 288 | 0.93 | 84.991 | 73.716 | 0.000 | |
1005 | 2012.04.10 09:59 | modify | 283 | 0.62 | 85.910 | 73.716 | 0.000 | |
1006 | 2012.04.10 09:59 | modify | 282 | 0.31 | 86.355 | 73.716 | 0.000 | |
1007 | 2012.04.10 09:59 | modify | 281 | 0.31 | 86.593 | 73.716 | 0.000 | |
1008 | 2012.04.10 17:04 | buy | 298 | 0.62 | 83.271 | 0.000 | 0.000 | |
1009 | 2012.04.10 17:04 | modify | 288 | 0.93 | 84.991 | 73.271 | 0.000 | |
1010 | 2012.04.10 17:04 | modify | 283 | 0.62 | 85.910 | 73.271 | 0.000 | |
1011 | 2012.04.10 17:04 | modify | 282 | 0.31 | 86.355 | 73.271 | 0.000 | |
1012 | 2012.04.10 17:04 | modify | 281 | 0.31 | 86.593 | 73.271 | 0.000 | |
1013 | 2012.04.11 01:49 | buy | 299 | 2.48 | 82.592 | 0.000 | 0.000 | |
1014 | 2012.04.11 01:49 | modify | 299 | 2.48 | 82.592 | 72.592 | 0.000 | |
1015 | 2012.04.11 01:49 | modify | 288 | 0.93 | 84.991 | 72.592 | 0.000 | |
1016 | 2012.04.11 01:49 | modify | 283 | 0.62 | 85.910 | 72.592 | 0.000 | |
1017 | 2012.04.11 01:49 | modify | 282 | 0.31 | 86.355 | 72.592 | 0.000 | |
1018 | 2012.04.11 01:49 | modify | 281 | 0.31 | 86.593 | 72.592 | 0.000 | |
1019 | 2012.04.12 04:30 | close | 298 | 0.62 | 83.557 | 0.000 | 0.000 | 162.72 | 15962.64 |
1020 | 2012.04.12 04:30 | close | 297 | 0.31 | 83.557 | 0.000 | 0.000 | -34.90 | 15927.74 |
1021 | 2012.04.12 04:30 | close | 296 | 0.31 | 83.557 | 73.954 | 0.000 | -97.08 | 15830.66 |
1022 | 2012.04.12 09:29 | close | 299 | 2.48 | 84.191 | 72.592 | 0.000 | 3381.90 | 19212.56 |
1023 | 2012.04.12 09:29 | close | 288 | 0.93 | 84.191 | 72.592 | 0.000 | -572.24 | 18640.32 |
1024 | 2012.04.12 09:29 | close | 283 | 0.62 | 84.191 | 72.592 | 0.000 | -858.38 | 17781.95 |
1025 | 2012.04.12 09:29 | close | 282 | 0.31 | 84.191 | 72.592 | 0.000 | -545.45 | 17236.50 |
1026 | 2012.04.12 09:29 | close | 281 | 0.31 | 84.191 | 72.592 | 0.000 | -607.63 | 16628.87 |
1027 | 2012.04.12 11:06 | buy | 300 | 0.33 | 84.209 | 0.000 | 0.000 | |
1028 | 2012.04.12 11:06 | modify | 300 | 0.33 | 84.209 | 74.209 | 0.000 | |
1029 | 2012.04.12 13:30 | close | 300 | 0.33 | 84.230 | 74.209 | 0.000 | 5.84 | 16634.71 |
1030 | 2012.04.12 21:44 | buy | 301 | 0.33 | 84.333 | 0.000 | 0.000 | |
1031 | 2012.04.12 21:44 | modify | 301 | 0.33 | 84.333 | 74.333 | 0.000 | |
1032 | 2012.04.12 22:16 | close | 301 | 0.33 | 84.365 | 74.333 | 0.000 | 8.90 | 16643.61 |
1033 | 2012.04.13 10:11 | buy | 302 | 0.33 | 84.136 | 0.000 | 0.000 | |
1034 | 2012.04.13 10:11 | modify | 302 | 0.33 | 84.136 | 74.136 | 0.000 | |
1035 | 2012.04.13 11:25 | buy | 303 | 0.33 | 83.898 | 0.000 | 0.000 | |
1036 | 2012.04.13 11:25 | modify | 303 | 0.33 | 83.898 | 73.898 | 0.000 | |
1037 | 2012.04.13 11:25 | modify | 302 | 0.33 | 84.136 | 73.898 | 0.000 | |
1038 | 2012.04.13 12:33 | close | 303 | 0.33 | 84.055 | 73.898 | 0.000 | 43.66 | 16687.27 |
1039 | 2012.04.13 12:33 | close | 302 | 0.33 | 84.055 | 73.898 | 0.000 | -22.53 | 16664.74 |
1040 | 2012.04.13 23:56 | buy | 304 | 0.33 | 83.897 | 0.000 | 0.000 | |
1041 | 2012.04.13 23:56 | modify | 304 | 0.33 | 83.897 | 73.897 | 0.000 | |
1042 | 2012.04.16 02:59 | buy | 305 | 0.33 | 83.658 | 0.000 | 0.000 | |
1043 | 2012.04.16 02:59 | modify | 305 | 0.33 | 83.658 | 73.658 | 0.000 | |
1044 | 2012.04.16 02:59 | modify | 304 | 0.33 | 83.897 | 73.658 | 0.000 | |
1045 | 2012.04.16 08:01 | buy | 306 | 0.66 | 83.212 | 0.000 | 0.000 | |
1046 | 2012.04.16 08:01 | modify | 306 | 0.66 | 83.212 | 73.212 | 0.000 | |
1047 | 2012.04.16 08:01 | modify | 305 | 0.33 | 83.658 | 73.212 | 0.000 | |
1048 | 2012.04.16 08:01 | modify | 304 | 0.33 | 83.897 | 73.212 | 0.000 | |
1049 | 2012.04.16 08:33 | buy | 307 | 0.33 | 83.174 | 0.000 | 0.000 | |
1050 | 2012.04.16 08:33 | modify | 307 | 0.33 | 83.174 | 73.174 | 0.000 | |
1051 | 2012.04.16 10:22 | close | 307 | 0.33 | 83.328 | 73.174 | 0.000 | 42.83 | 16707.57 |
1052 | 2012.04.16 12:59 | close | 306 | 0.66 | 83.684 | 73.212 | 0.000 | 262.55 | 16970.12 |
1053 | 2012.04.16 12:59 | close | 305 | 0.33 | 83.684 | 73.212 | 0.000 | 7.23 | 16977.35 |
1054 | 2012.04.16 12:59 | close | 304 | 0.33 | 83.684 | 73.212 | 0.000 | -57.47 | 16919.87 |
1055 | 2012.04.16 17:46 | buy | 308 | 0.33 | 83.260 | 0.000 | 0.000 | |
1056 | 2012.04.16 17:46 | modify | 308 | 0.33 | 83.260 | 73.260 | 0.000 | |
1057 | 2012.04.16 19:59 | close | 308 | 0.33 | 83.272 | 73.260 | 0.000 | 3.34 | 16923.21 |
1058 | 2012.04.17 09:04 | buy | 309 | 0.33 | 82.958 | 0.000 | 0.000 | |
1059 | 2012.04.17 09:04 | modify | 309 | 0.33 | 82.958 | 72.958 | 0.000 | |
1060 | 2012.04.17 10:07 | close | 309 | 0.33 | 82.994 | 72.958 | 0.000 | 10.01 | 16933.22 |
1061 | 2012.04.17 15:55 | buy | 310 | 0.33 | 83.616 | 0.000 | 0.000 | |
1062 | 2012.04.17 15:55 | modify | 310 | 0.33 | 83.616 | 73.616 | 0.000 | |
1063 | 2012.04.17 16:13 | close | 310 | 0.33 | 83.771 | 73.616 | 0.000 | 43.11 | 16976.33 |
1064 | 2012.04.18 00:22 | buy | 311 | 0.33 | 84.028 | 0.000 | 0.000 | |
1065 | 2012.04.18 00:22 | modify | 311 | 0.33 | 84.028 | 74.028 | 0.000 | |
1066 | 2012.04.18 01:27 | close | 311 | 0.33 | 84.123 | 74.028 | 0.000 | 26.41 | 17002.74 |
1067 | 2012.04.18 14:59 | buy | 312 | 0.34 | 84.309 | 0.000 | 0.000 | |
1068 | 2012.04.18 14:59 | modify | 312 | 0.34 | 84.309 | 74.309 | 0.000 | |
1069 | 2012.04.18 15:55 | buy | 313 | 0.34 | 84.072 | 0.000 | 0.000 | |
1070 | 2012.04.18 15:55 | modify | 313 | 0.34 | 84.072 | 74.072 | 0.000 | |
1071 | 2012.04.18 15:55 | modify | 312 | 0.34 | 84.309 | 74.072 | 0.000 | |
1072 | 2012.04.18 16:38 | close | 313 | 0.34 | 84.280 | 74.072 | 0.000 | 59.59 | 17062.33 |
1073 | 2012.04.18 16:38 | close | 312 | 0.34 | 84.280 | 74.072 | 0.000 | -8.31 | 17054.02 |
1074 | 2012.04.19 14:59 | buy | 314 | 0.34 | 84.536 | 0.000 | 0.000 | |
1075 | 2012.04.19 14:59 | modify | 314 | 0.34 | 84.536 | 74.536 | 0.000 | |
1076 | 2012.04.19 15:36 | buy | 315 | 0.34 | 84.300 | 0.000 | 0.000 | |
1077 | 2012.04.19 15:36 | modify | 315 | 0.34 | 84.300 | 74.300 | 0.000 | |
1078 | 2012.04.19 15:36 | modify | 314 | 0.34 | 84.536 | 74.300 | 0.000 | |
1079 | 2012.04.20 01:45 | close | 315 | 0.34 | 84.432 | 74.300 | 0.000 | 39.64 | 17093.66 |
1080 | 2012.04.20 01:45 | close | 314 | 0.34 | 84.432 | 74.300 | 0.000 | -27.98 | 17065.68 |
1081 | 2012.04.24 16:14 | buy | 316 | 0.34 | 83.437 | 0.000 | 0.000 | |
1082 | 2012.04.24 16:14 | modify | 316 | 0.34 | 83.437 | 73.437 | 0.000 | |
1083 | 2012.04.24 17:04 | close | 316 | 0.34 | 83.663 | 73.437 | 0.000 | 64.75 | 17130.43 |
1084 | 2012.04.26 13:59 | buy | 317 | 0.34 | 83.853 | 0.000 | 0.000 | |
1085 | 2012.04.26 13:59 | modify | 317 | 0.34 | 83.853 | 73.853 | 0.000 | |
1086 | 2012.04.26 14:34 | close | 317 | 0.34 | 83.918 | 73.853 | 0.000 | 18.62 | 17149.05 |
1087 | 2012.04.26 16:29 | buy | 318 | 0.34 | 83.765 | 0.000 | 0.000 | |
1088 | 2012.04.26 16:29 | modify | 318 | 0.34 | 83.765 | 73.765 | 0.000 | |
1089 | 2012.04.26 17:07 | close | 318 | 0.34 | 83.909 | 73.765 | 0.000 | 41.26 | 17190.31 |
1090 | 2012.04.27 01:45 | buy | 319 | 0.34 | 83.975 | 0.000 | 0.000 | |
1091 | 2012.04.27 01:45 | modify | 319 | 0.34 | 83.975 | 73.975 | 0.000 | |
1092 | 2012.04.27 03:16 | close | 319 | 0.34 | 84.075 | 73.975 | 0.000 | 28.65 | 17218.96 |
1093 | 2012.04.27 09:49 | buy | 320 | 0.34 | 83.689 | 0.000 | 0.000 | |
1094 | 2012.04.27 09:49 | modify | 320 | 0.34 | 83.689 | 73.689 | 0.000 | |
1095 | 2012.04.27 10:33 | close | 320 | 0.34 | 83.869 | 73.689 | 0.000 | 51.57 | 17270.53 |
1096 | 2012.04.27 23:20 | buy | 321 | 0.34 | 84.061 | 0.000 | 0.000 | |
1097 | 2012.04.27 23:20 | modify | 321 | 0.34 | 84.061 | 74.061 | 0.000 | |
1098 | 2012.04.30 01:09 | close | 321 | 0.34 | 84.101 | 74.061 | 0.000 | 13.28 | 17283.82 |
1099 | 2012.04.30 06:20 | buy | 322 | 0.34 | 83.728 | 0.000 | 0.000 | |
1100 | 2012.04.30 06:20 | modify | 322 | 0.34 | 83.728 | 73.728 | 0.000 | |
1101 | 2012.04.30 06:52 | close | 322 | 0.34 | 83.780 | 73.728 | 0.000 | 14.90 | 17298.72 |
1102 | 2012.04.30 15:48 | buy | 323 | 0.34 | 83.435 | 0.000 | 0.000 | |
1103 | 2012.04.30 15:48 | modify | 323 | 0.34 | 83.435 | 73.435 | 0.000 | |
1104 | 2012.04.30 16:58 | buy | 324 | 0.34 | 83.198 | 0.000 | 0.000 | |
1105 | 2012.04.30 16:58 | modify | 324 | 0.34 | 83.198 | 73.198 | 0.000 | |
1106 | 2012.04.30 16:58 | modify | 323 | 0.34 | 83.435 | 73.198 | 0.000 | |
1107 | 2012.05.01 07:30 | buy | 325 | 0.68 | 82.753 | 0.000 | 0.000 | |
1108 | 2012.05.01 07:30 | modify | 325 | 0.68 | 82.753 | 72.753 | 0.000 | |
1109 | 2012.05.01 07:30 | modify | 324 | 0.34 | 83.198 | 72.753 | 0.000 | |
1110 | 2012.05.01 07:30 | modify | 323 | 0.34 | 83.435 | 72.753 | 0.000 | |
1111 | 2012.05.02 07:31 | close | 325 | 0.68 | 83.036 | 72.753 | 0.000 | 165.79 | 17464.51 |
1112 | 2012.05.02 07:31 | close | 324 | 0.34 | 83.036 | 72.753 | 0.000 | -42.77 | 17421.74 |
1113 | 2012.05.02 07:31 | close | 323 | 0.34 | 83.036 | 72.753 | 0.000 | -110.66 | 17311.08 |
1114 | 2012.05.02 11:33 | buy | 326 | 0.34 | 82.959 | 0.000 | 0.000 | |
1115 | 2012.05.02 11:33 | modify | 326 | 0.34 | 82.959 | 72.959 | 0.000 | |
1116 | 2012.05.02 12:16 | close | 326 | 0.34 | 83.058 | 72.959 | 0.000 | 28.36 | 17339.44 |
1117 | 2012.05.02 17:35 | buy | 327 | 0.34 | 82.459 | 0.000 | 0.000 | |
1118 | 2012.05.02 17:35 | modify | 327 | 0.34 | 82.459 | 72.459 | 0.000 | |
1119 | 2012.05.02 19:17 | close | 327 | 0.34 | 82.638 | 72.459 | 0.000 | 51.28 | 17390.72 |
1120 | 2012.05.03 05:13 | buy | 328 | 0.34 | 82.507 | 0.000 | 0.000 | |
1121 | 2012.05.03 05:13 | modify | 328 | 0.34 | 82.507 | 72.507 | 0.000 | |
1122 | 2012.05.03 05:35 | close | 328 | 0.34 | 82.543 | 72.507 | 0.000 | 10.32 | 17401.04 |
1123 | 2012.05.03 12:30 | buy | 329 | 0.34 | 82.540 | 0.000 | 0.000 | |
1124 | 2012.05.03 12:30 | modify | 329 | 0.34 | 82.540 | 72.540 | 0.000 | |
1125 | 2012.05.03 13:00 | close | 329 | 0.34 | 82.674 | 72.540 | 0.000 | 38.38 | 17439.42 |
1126 | 2012.05.03 17:57 | buy | 330 | 0.34 | 82.523 | 0.000 | 0.000 | |
1127 | 2012.05.03 17:57 | modify | 330 | 0.34 | 82.523 | 72.523 | 0.000 | |
1128 | 2012.05.03 20:44 | buy | 331 | 0.34 | 82.284 | 0.000 | 0.000 | |
1129 | 2012.05.03 20:44 | modify | 331 | 0.34 | 82.284 | 72.284 | 0.000 | |
1130 | 2012.05.03 20:44 | modify | 330 | 0.34 | 82.523 | 72.284 | 0.000 | |
1131 | 2012.05.04 15:30 | buy | 332 | 0.68 | 81.842 | 0.000 | 0.000 | |
1132 | 2012.05.04 15:30 | modify | 332 | 0.68 | 81.842 | 71.842 | 0.000 | |
1133 | 2012.05.04 15:30 | modify | 331 | 0.34 | 82.284 | 71.842 | 0.000 | |
1134 | 2012.05.04 15:30 | modify | 330 | 0.34 | 82.523 | 71.842 | 0.000 | |
1135 | 2012.05.04 15:33 | close | 332 | 0.68 | 82.242 | 71.842 | 0.000 | 229.18 | 17668.60 |
1136 | 2012.05.04 15:33 | close | 331 | 0.34 | 82.242 | 71.842 | 0.000 | -10.21 | 17658.39 |
1137 | 2012.05.04 15:33 | close | 330 | 0.34 | 82.242 | 71.842 | 0.000 | -78.68 | 17579.71 |
1138 | 2012.05.08 10:43 | buy | 333 | 0.35 | 81.158 | 0.000 | 0.000 | |
1139 | 2012.05.08 10:43 | modify | 333 | 0.35 | 81.158 | 71.158 | 0.000 | |
1140 | 2012.05.08 12:03 | buy | 334 | 0.35 | 80.919 | 0.000 | 0.000 | |
1141 | 2012.05.08 12:03 | modify | 334 | 0.35 | 80.919 | 70.919 | 0.000 | |
1142 | 2012.05.08 12:03 | modify | 333 | 0.35 | 81.158 | 70.919 | 0.000 | |
1143 | 2012.05.08 14:53 | close | 334 | 0.35 | 81.039 | 70.919 | 0.000 | 35.39 | 17615.10 |
1144 | 2012.05.08 14:53 | close | 333 | 0.35 | 81.039 | 70.919 | 0.000 | -35.09 | 17580.01 |
1145 | 2012.05.08 17:59 | buy | 335 | 0.35 | 80.583 | 0.000 | 0.000 | |
1146 | 2012.05.08 17:59 | modify | 335 | 0.35 | 80.583 | 70.583 | 0.000 | |
1147 | 2012.05.08 18:40 | close | 335 | 0.35 | 80.724 | 70.583 | 0.000 | 41.58 | 17621.59 |
1148 | 2012.05.09 14:50 | buy | 336 | 0.35 | 79.974 | 0.000 | 0.000 | |
1149 | 2012.05.09 14:50 | modify | 336 | 0.35 | 79.974 | 69.974 | 0.000 | |
1150 | 2012.05.09 17:25 | buy | 337 | 0.35 | 79.733 | 0.000 | 0.000 | |
1151 | 2012.05.09 17:25 | modify | 337 | 0.35 | 79.733 | 69.733 | 0.000 | |
1152 | 2012.05.09 17:25 | modify | 336 | 0.35 | 79.974 | 69.733 | 0.000 | |
1153 | 2012.05.09 17:41 | close | 337 | 0.35 | 79.858 | 69.733 | 0.000 | 36.86 | 17658.45 |
1154 | 2012.05.09 17:41 | close | 336 | 0.35 | 79.858 | 69.733 | 0.000 | -34.21 | 17624.24 |
1155 | 2012.05.09 17:41 | buy | 338 | 0.35 | 79.853 | 0.000 | 0.000 | |
1156 | 2012.05.09 17:41 | modify | 338 | 0.35 | 79.853 | 69.853 | 0.000 | |
1157 | 2012.05.09 18:12 | close | 338 | 0.35 | 79.957 | 69.853 | 0.000 | 30.67 | 17654.91 |
1158 | 2012.05.09 20:01 | buy | 339 | 0.35 | 80.115 | 0.000 | 0.000 | |
1159 | 2012.05.09 20:01 | modify | 339 | 0.35 | 80.115 | 70.115 | 0.000 | |
1160 | 2012.05.09 20:23 | close | 339 | 0.35 | 80.213 | 70.115 | 0.000 | 28.90 | 17683.81 |
1161 | 2012.05.11 00:57 | buy | 340 | 0.35 | 80.355 | 0.000 | 0.000 | |
1162 | 2012.05.11 00:57 | modify | 340 | 0.35 | 80.355 | 70.355 | 0.000 | |
1163 | 2012.05.11 03:27 | close | 340 | 0.35 | 80.411 | 70.355 | 0.000 | 16.51 | 17700.32 |
1164 | 2012.05.11 10:24 | buy | 341 | 0.35 | 80.002 | 0.000 | 0.000 | |
1165 | 2012.05.11 10:24 | modify | 341 | 0.35 | 80.002 | 70.002 | 0.000 | |
1166 | 2012.05.11 11:13 | close | 341 | 0.35 | 80.056 | 70.002 | 0.000 | 15.92 | 17716.24 |
1167 | 2012.05.14 01:19 | buy | 342 | 0.35 | 80.021 | 0.000 | 0.000 | |
1168 | 2012.05.14 01:19 | modify | 342 | 0.35 | 80.021 | 70.021 | 0.000 | |
1169 | 2012.05.14 02:21 | close | 342 | 0.35 | 80.063 | 70.021 | 0.000 | 12.39 | 17728.63 |
1170 | 2012.05.14 10:48 | buy | 343 | 0.35 | 79.999 | 0.000 | 0.000 | |
1171 | 2012.05.14 10:48 | modify | 343 | 0.35 | 79.999 | 69.999 | 0.000 | |
1172 | 2012.05.14 11:52 | buy | 344 | 0.35 | 79.763 | 0.000 | 0.000 | |
1173 | 2012.05.14 11:52 | modify | 344 | 0.35 | 79.763 | 69.763 | 0.000 | |
1174 | 2012.05.14 11:52 | modify | 343 | 0.35 | 79.999 | 69.763 | 0.000 | |
1175 | 2012.05.14 12:03 | close | 344 | 0.35 | 79.882 | 69.763 | 0.000 | 35.10 | 17763.73 |
1176 | 2012.05.14 12:03 | close | 343 | 0.35 | 79.882 | 69.763 | 0.000 | -34.50 | 17729.23 |
1177 | 2012.05.14 17:35 | buy | 345 | 0.35 | 79.506 | 0.000 | 0.000 | |
1178 | 2012.05.14 17:35 | modify | 345 | 0.35 | 79.506 | 69.506 | 0.000 | |
1179 | 2012.05.14 18:26 | close | 345 | 0.35 | 79.769 | 69.506 | 0.000 | 77.56 | 17806.79 |
1180 | 2012.05.15 04:58 | buy | 346 | 0.35 | 79.550 | 0.000 | 0.000 | |
1181 | 2012.05.15 04:58 | modify | 346 | 0.35 | 79.550 | 69.550 | 0.000 | |
1182 | 2012.05.15 06:05 | close | 346 | 0.35 | 79.632 | 69.550 | 0.000 | 24.18 | 17830.97 |
1183 | 2012.05.15 17:00 | buy | 347 | 0.35 | 79.855 | 0.000 | 0.000 | |
1184 | 2012.05.15 17:00 | modify | 347 | 0.35 | 79.855 | 69.855 | 0.000 | |
1185 | 2012.05.15 20:28 | close | 347 | 0.35 | 80.000 | 69.855 | 0.000 | 42.76 | 17873.73 |
1186 | 2012.05.15 23:02 | buy | 348 | 0.35 | 79.695 | 0.000 | 0.000 | |
1187 | 2012.05.15 23:02 | modify | 348 | 0.35 | 79.695 | 69.695 | 0.000 | |
1188 | 2012.05.16 00:48 | close | 348 | 0.35 | 79.697 | 69.695 | 0.000 | 2.46 | 17876.20 |
1189 | 2012.05.16 09:45 | buy | 349 | 0.35 | 79.547 | 0.000 | 0.000 | |
1190 | 2012.05.16 09:45 | modify | 349 | 0.35 | 79.547 | 69.547 | 0.000 | |
1191 | 2012.05.16 10:37 | buy | 350 | 0.35 | 79.309 | 0.000 | 0.000 | |
1192 | 2012.05.16 10:37 | modify | 350 | 0.35 | 79.309 | 69.309 | 0.000 | |
1193 | 2012.05.16 10:37 | modify | 349 | 0.35 | 79.547 | 69.309 | 0.000 | |
1194 | 2012.05.16 11:00 | close | 350 | 0.35 | 79.547 | 69.309 | 0.000 | 70.19 | 17946.39 |
1195 | 2012.05.16 11:00 | close | 349 | 0.35 | 79.547 | 69.309 | 0.000 | 0.00 | 17946.39 |
1196 | 2012.05.16 19:33 | buy | 351 | 0.35 | 79.765 | 0.000 | 0.000 | |
1197 | 2012.05.16 19:33 | modify | 351 | 0.35 | 79.765 | 69.765 | 0.000 | |
1198 | 2012.05.16 21:14 | buy | 352 | 0.35 | 79.527 | 0.000 | 0.000 | |
1199 | 2012.05.16 21:14 | modify | 352 | 0.35 | 79.527 | 69.527 | 0.000 | |
1200 | 2012.05.16 21:14 | modify | 351 | 0.35 | 79.765 | 69.527 | 0.000 | |
1201 | 2012.05.16 21:48 | close | 352 | 0.35 | 79.659 | 69.527 | 0.000 | 38.93 | 17985.32 |
1202 | 2012.05.16 21:48 | close | 351 | 0.35 | 79.659 | 69.527 | 0.000 | -31.26 | 17954.06 |
1203 | 2012.05.17 14:48 | buy | 353 | 0.35 | 79.479 | 0.000 | 0.000 | |
1204 | 2012.05.17 14:48 | modify | 353 | 0.35 | 79.479 | 69.479 | 0.000 | |
1205 | 2012.05.17 17:00 | buy | 354 | 0.35 | 79.242 | 0.000 | 0.000 | |
1206 | 2012.05.17 17:00 | modify | 354 | 0.35 | 79.242 | 69.242 | 0.000 | |
1207 | 2012.05.17 17:00 | modify | 353 | 0.35 | 79.479 | 69.242 | 0.000 | |
1208 | 2012.05.17 17:16 | close | 354 | 0.35 | 79.363 | 69.242 | 0.000 | 35.69 | 17989.75 |
1209 | 2012.05.17 17:16 | close | 353 | 0.35 | 79.363 | 69.242 | 0.000 | -34.21 | 17955.54 |
1210 | 2012.05.17 17:40 | buy | 355 | 0.35 | 79.342 | 0.000 | 0.000 | |
1211 | 2012.05.17 17:40 | modify | 355 | 0.35 | 79.342 | 69.342 | 0.000 | |
1212 | 2012.05.17 17:56 | buy | 356 | 0.35 | 79.104 | 0.000 | 0.000 | |
1213 | 2012.05.17 17:56 | modify | 356 | 0.35 | 79.104 | 69.104 | 0.000 | |
1214 | 2012.05.17 17:56 | modify | 355 | 0.35 | 79.342 | 69.104 | 0.000 | |
1215 | 2012.05.17 18:37 | buy | 357 | 0.70 | 78.661 | 0.000 | 0.000 | |
1216 | 2012.05.17 18:37 | modify | 357 | 0.70 | 78.661 | 68.661 | 0.000 | |
1217 | 2012.05.17 18:37 | modify | 356 | 0.35 | 79.104 | 68.661 | 0.000 | |
1218 | 2012.05.17 18:37 | modify | 355 | 0.35 | 79.342 | 68.661 | 0.000 | |
1219 | 2012.05.17 19:45 | buy | 358 | 0.35 | 78.742 | 0.000 | 0.000 | |
1220 | 2012.05.17 19:45 | modify | 358 | 0.35 | 78.742 | 68.742 | 0.000 | |
1221 | 2012.05.17 20:10 | close | 358 | 0.35 | 78.958 | 68.742 | 0.000 | 63.70 | 18019.24 |
1222 | 2012.05.18 07:35 | buy | 359 | 0.36 | 78.157 | 0.000 | 0.000 | |
1223 | 2012.05.18 07:35 | modify | 359 | 0.36 | 78.157 | 68.157 | 0.000 | |
1224 | 2012.05.18 07:54 | buy | 360 | 0.36 | 77.918 | 0.000 | 0.000 | |
1225 | 2012.05.18 07:54 | modify | 357 | 0.70 | 78.661 | 67.918 | 0.000 | |
1226 | 2012.05.18 07:54 | modify | 356 | 0.35 | 79.104 | 67.918 | 0.000 | |
1227 | 2012.05.18 07:54 | modify | 355 | 0.35 | 79.342 | 67.918 | 0.000 | |
1228 | 2012.05.18 08:15 | buy | 361 | 1.05 | 77.742 | 0.000 | 0.000 | |
1229 | 2012.05.18 08:15 | modify | 361 | 1.05 | 77.742 | 67.742 | 0.000 | |
1230 | 2012.05.18 08:15 | modify | 357 | 0.70 | 78.661 | 67.742 | 0.000 | |
1231 | 2012.05.18 08:15 | modify | 356 | 0.35 | 79.104 | 67.742 | 0.000 | |
1232 | 2012.05.18 08:15 | modify | 355 | 0.35 | 79.342 | 67.742 | 0.000 | |
1233 | 2012.05.18 12:49 | close | 360 | 0.36 | 78.214 | 0.000 | 0.000 | 89.79 | 18109.03 |
1234 | 2012.05.18 12:49 | close | 359 | 0.36 | 78.214 | 68.157 | 0.000 | 17.29 | 18126.32 |
1235 | 2012.05.18 14:23 | close | 361 | 1.05 | 78.452 | 67.742 | 0.000 | 628.15 | 18754.47 |
1236 | 2012.05.18 14:23 | close | 357 | 0.70 | 78.452 | 67.742 | 0.000 | -119.52 | 18634.94 |
1237 | 2012.05.18 14:23 | close | 356 | 0.35 | 78.452 | 67.742 | 0.000 | -190.41 | 18444.54 |
1238 | 2012.05.18 14:23 | close | 355 | 0.35 | 78.452 | 67.742 | 0.000 | -260.60 | 18183.94 |
1239 | 2012.05.18 19:11 | buy | 362 | 0.36 | 77.754 | 0.000 | 0.000 | |
1240 | 2012.05.18 19:11 | modify | 362 | 0.36 | 77.754 | 67.754 | 0.000 | |
1241 | 2012.05.18 22:10 | close | 362 | 0.36 | 77.779 | 67.754 | 0.000 | 7.59 | 18191.53 |
1242 | 2012.05.21 15:31 | buy | 363 | 0.36 | 78.016 | 0.000 | 0.000 | |
1243 | 2012.05.21 15:31 | modify | 363 | 0.36 | 78.016 | 68.016 | 0.000 | |
1244 | 2012.05.21 17:15 | close | 363 | 0.36 | 78.078 | 68.016 | 0.000 | 18.80 | 18210.33 |
1245 | 2012.05.22 04:42 | buy | 364 | 0.36 | 78.609 | 0.000 | 0.000 | |
1246 | 2012.05.22 04:42 | modify | 364 | 0.36 | 78.609 | 68.609 | 0.000 | |
1247 | 2012.05.22 08:00 | close | 364 | 0.36 | 78.611 | 68.609 | 0.000 | 0.60 | 18210.93 |
1248 | 2012.05.22 19:21 | buy | 365 | 0.36 | 78.913 | 0.000 | 0.000 | |
1249 | 2012.05.22 19:21 | modify | 365 | 0.36 | 78.913 | 68.913 | 0.000 | |
1250 | 2012.05.22 20:45 | buy | 366 | 0.36 | 78.676 | 0.000 | 0.000 | |
1251 | 2012.05.22 20:45 | modify | 366 | 0.36 | 78.676 | 68.676 | 0.000 | |
1252 | 2012.05.22 20:45 | modify | 365 | 0.36 | 78.913 | 68.676 | 0.000 | |
1253 | 2012.05.22 21:04 | close | 366 | 0.36 | 78.797 | 68.676 | 0.000 | 36.71 | 18247.64 |
1254 | 2012.05.22 21:04 | close | 365 | 0.36 | 78.797 | 68.676 | 0.000 | -35.19 | 18212.45 |
1255 | 2012.05.22 21:08 | buy | 367 | 0.36 | 78.830 | 0.000 | 0.000 | |
1256 | 2012.05.22 21:08 | modify | 367 | 0.36 | 78.830 | 68.830 | 0.000 | |
1257 | 2012.05.22 22:30 | buy | 368 | 0.36 | 78.592 | 0.000 | 0.000 | |
1258 | 2012.05.22 22:30 | modify | 368 | 0.36 | 78.592 | 68.592 | 0.000 | |
1259 | 2012.05.22 22:30 | modify | 367 | 0.36 | 78.830 | 68.592 | 0.000 | |
1260 | 2012.05.23 02:50 | buy | 369 | 0.72 | 78.150 | 0.000 | 0.000 | |
1261 | 2012.05.23 02:50 | modify | 369 | 0.72 | 78.150 | 68.150 | 0.000 | |
1262 | 2012.05.23 02:50 | modify | 368 | 0.36 | 78.592 | 68.150 | 0.000 | |
1263 | 2012.05.23 02:50 | modify | 367 | 0.36 | 78.830 | 68.150 | 0.000 | |
1264 | 2012.05.23 04:30 | buy | 370 | 0.36 | 77.949 | 0.000 | 0.000 | |
1265 | 2012.05.23 04:30 | modify | 370 | 0.36 | 77.949 | 67.949 | 0.000 | |
1266 | 2012.05.23 06:02 | buy | 371 | 0.36 | 77.710 | 0.000 | 0.000 | |
1267 | 2012.05.23 06:02 | modify | 369 | 0.72 | 78.150 | 67.710 | 0.000 | |
1268 | 2012.05.23 06:02 | modify | 368 | 0.36 | 78.592 | 67.710 | 0.000 | |
1269 | 2012.05.23 06:02 | modify | 367 | 0.36 | 78.830 | 67.710 | 0.000 | |
1270 | 2012.05.23 11:28 | buy | 372 | 0.72 | 77.269 | 0.000 | 0.000 | |
1271 | 2012.05.23 11:28 | modify | 369 | 0.72 | 78.150 | 67.269 | 0.000 | |
1272 | 2012.05.23 11:28 | modify | 368 | 0.36 | 78.592 | 67.269 | 0.000 | |
1273 | 2012.05.23 11:28 | modify | 367 | 0.36 | 78.830 | 67.269 | 0.000 | |
1274 | 2012.05.23 11:30 | buy | 373 | 1.08 | 77.230 | 0.000 | 0.000 | |
1275 | 2012.05.23 11:30 | modify | 373 | 1.08 | 77.230 | 67.230 | 0.000 | |
1276 | 2012.05.23 11:30 | modify | 369 | 0.72 | 78.150 | 67.230 | 0.000 | |
1277 | 2012.05.23 11:30 | modify | 368 | 0.36 | 78.592 | 67.230 | 0.000 | |
1278 | 2012.05.23 11:30 | modify | 367 | 0.36 | 78.830 | 67.230 | 0.000 | |
1279 | 2012.05.23 14:50 | close | 372 | 0.72 | 77.550 | 0.000 | 0.000 | 170.50 | 18382.95 |
1280 | 2012.05.23 14:50 | close | 371 | 0.36 | 77.550 | 0.000 | 0.000 | -48.54 | 18334.41 |
1281 | 2012.05.23 14:50 | close | 370 | 0.36 | 77.550 | 67.949 | 0.000 | -121.05 | 18213.36 |
1282 | 2012.05.24 03:12 | buy | 374 | 0.36 | 77.439 | 0.000 | 0.000 | |
1283 | 2012.05.24 03:12 | modify | 374 | 0.36 | 77.439 | 67.439 | 0.000 | |
1284 | 2012.05.24 05:36 | close | 374 | 0.36 | 77.564 | 67.439 | 0.000 | 37.92 | 18251.28 |
1285 | 2012.05.24 20:17 | buy | 375 | 0.36 | 77.415 | 0.000 | 0.000 | |
1286 | 2012.05.24 20:17 | modify | 375 | 0.36 | 77.415 | 67.415 | 0.000 | |
1287 | 2012.05.24 22:25 | close | 375 | 0.36 | 77.479 | 67.415 | 0.000 | 19.42 | 18270.70 |
1288 | 2012.05.25 10:22 | close | 373 | 1.08 | 77.917 | 67.230 | 0.000 | 648.44 | 18919.15 |
1289 | 2012.05.25 10:22 | close | 369 | 0.72 | 77.917 | 67.230 | 0.000 | -125.97 | 18793.18 |
1290 | 2012.05.25 10:22 | close | 368 | 0.36 | 77.917 | 67.230 | 0.000 | -195.15 | 18598.03 |
1291 | 2012.05.25 10:22 | close | 367 | 0.36 | 77.917 | 67.230 | 0.000 | -267.36 | 18330.67 |
1292 | 2012.05.25 16:36 | buy | 376 | 0.36 | 77.765 | 0.000 | 0.000 | |
1293 | 2012.05.25 16:36 | modify | 376 | 0.36 | 77.765 | 67.765 | 0.000 | |
1294 | 2012.05.25 16:54 | close | 376 | 0.36 | 77.879 | 67.765 | 0.000 | 34.58 | 18365.25 |
1295 | 2012.05.25 21:56 | buy | 377 | 0.36 | 77.794 | 0.000 | 0.000 | |
1296 | 2012.05.25 21:56 | modify | 377 | 0.36 | 77.794 | 67.794 | 0.000 | |
1297 | 2012.05.28 00:00 | close | 377 | 0.36 | 78.213 | 67.794 | 0.000 | 129.05 | 18494.29 |
1298 | 2012.05.29 13:23 | buy | 378 | 0.36 | 78.298 | 0.000 | 0.000 | |
1299 | 2012.05.29 13:23 | modify | 378 | 0.36 | 78.298 | 68.298 | 0.000 | |
1300 | 2012.05.29 16:14 | close | 378 | 0.36 | 78.319 | 68.298 | 0.000 | 6.37 | 18500.66 |
1301 | 2012.05.29 19:27 | buy | 379 | 0.37 | 77.946 | 0.000 | 0.000 | |
1302 | 2012.05.29 19:27 | modify | 379 | 0.37 | 77.946 | 67.946 | 0.000 | |
1303 | 2012.05.29 20:45 | close | 379 | 0.37 | 78.086 | 67.946 | 0.000 | 43.66 | 18544.32 |
1304 | 2012.05.30 05:48 | buy | 380 | 0.37 | 77.784 | 0.000 | 0.000 | |
1305 | 2012.05.30 05:48 | modify | 380 | 0.37 | 77.784 | 67.784 | 0.000 | |
1306 | 2012.05.30 06:42 | close | 380 | 0.37 | 77.824 | 67.784 | 0.000 | 12.47 | 18556.79 |
1307 | 2012.05.30 11:17 | buy | 381 | 0.37 | 77.577 | 0.000 | 0.000 | |
1308 | 2012.05.30 11:17 | modify | 381 | 0.37 | 77.577 | 67.577 | 0.000 | |
1309 | 2012.05.30 12:03 | buy | 382 | 0.37 | 77.341 | 0.000 | 0.000 | |
1310 | 2012.05.30 12:03 | modify | 382 | 0.37 | 77.341 | 67.341 | 0.000 | |
1311 | 2012.05.30 12:03 | modify | 381 | 0.37 | 77.577 | 67.341 | 0.000 | |
1312 | 2012.05.30 14:00 | close | 382 | 0.37 | 77.462 | 67.341 | 0.000 | 37.74 | 18594.53 |
1313 | 2012.05.30 14:00 | close | 381 | 0.37 | 77.462 | 67.341 | 0.000 | -35.86 | 18558.67 |
1314 | 2012.05.30 17:33 | buy | 383 | 0.37 | 76.873 | 0.000 | 0.000 | |
1315 | 2012.05.30 17:33 | modify | 383 | 0.37 | 76.873 | 66.873 | 0.000 | |
1316 | 2012.05.30 19:51 | close | 383 | 0.37 | 76.916 | 66.873 | 0.000 | 13.41 | 18572.08 |
1317 | 2012.05.31 03:45 | buy | 384 | 0.37 | 76.525 | 0.000 | 0.000 | |
1318 | 2012.05.31 03:45 | modify | 384 | 0.37 | 76.525 | 66.525 | 0.000 | |
1319 | 2012.05.31 04:07 | buy | 385 | 0.37 | 76.288 | 0.000 | 0.000 | |
1320 | 2012.05.31 04:07 | modify | 385 | 0.37 | 76.288 | 66.288 | 0.000 | |
1321 | 2012.05.31 04:07 | modify | 384 | 0.37 | 76.525 | 66.288 | 0.000 | |
1322 | 2012.05.31 04:54 | close | 385 | 0.37 | 76.552 | 66.288 | 0.000 | 82.32 | 18654.40 |
1323 | 2012.05.31 04:54 | close | 384 | 0.37 | 76.552 | 66.288 | 0.000 | 8.42 | 18662.82 |
1324 | 2012.05.31 13:59 | buy | 386 | 0.37 | 76.811 | 0.000 | 0.000 | |
1325 | 2012.05.31 13:59 | modify | 386 | 0.37 | 76.811 | 66.811 | 0.000 | |
1326 | 2012.05.31 15:24 | buy | 387 | 0.37 | 76.571 | 0.000 | 0.000 | |
1327 | 2012.05.31 15:24 | modify | 387 | 0.37 | 76.571 | 66.571 | 0.000 | |
1328 | 2012.05.31 15:24 | modify | 386 | 0.37 | 76.811 | 66.571 | 0.000 | |
1329 | 2012.05.31 17:14 | buy | 388 | 0.74 | 76.129 | 0.000 | 0.000 | |
1330 | 2012.05.31 17:14 | modify | 388 | 0.74 | 76.129 | 66.129 | 0.000 | |
1331 | 2012.05.31 17:14 | modify | 387 | 0.37 | 76.571 | 66.129 | 0.000 | |
1332 | 2012.05.31 17:14 | modify | 386 | 0.37 | 76.811 | 66.129 | 0.000 | |
1333 | 2012.05.31 22:37 | close | 388 | 0.74 | 76.553 | 66.129 | 0.000 | 264.44 | 18927.26 |
1334 | 2012.05.31 22:37 | close | 387 | 0.37 | 76.553 | 66.129 | 0.000 | -5.62 | 18921.64 |
1335 | 2012.05.31 22:37 | close | 386 | 0.37 | 76.553 | 66.129 | 0.000 | -80.46 | 18841.18 |
1336 | 2012.06.01 04:50 | buy | 389 | 0.37 | 76.017 | 0.000 | 0.000 | |
1337 | 2012.06.01 04:50 | modify | 389 | 0.37 | 76.017 | 66.017 | 0.000 | |
1338 | 2012.06.01 08:20 | close | 389 | 0.37 | 76.019 | 66.017 | 0.000 | 0.62 | 18841.80 |
1339 | 2012.06.01 10:56 | buy | 390 | 0.37 | 76.027 | 0.000 | 0.000 | |
1340 | 2012.06.01 10:56 | modify | 390 | 0.37 | 76.027 | 66.027 | 0.000 | |
1341 | 2012.06.01 11:19 | buy | 391 | 0.37 | 75.791 | 0.000 | 0.000 | |
1342 | 2012.06.01 11:19 | modify | 391 | 0.37 | 75.791 | 65.791 | 0.000 | |
1343 | 2012.06.01 11:19 | modify | 390 | 0.37 | 76.027 | 65.791 | 0.000 | |
1344 | 2012.06.01 12:06 | buy | 392 | 0.74 | 75.347 | 0.000 | 0.000 | |
1345 | 2012.06.01 12:06 | modify | 392 | 0.74 | 75.347 | 65.347 | 0.000 | |
1346 | 2012.06.01 12:06 | modify | 391 | 0.37 | 75.791 | 65.347 | 0.000 | |
1347 | 2012.06.01 12:06 | modify | 390 | 0.37 | 76.027 | 65.347 | 0.000 | |
1348 | 2012.06.01 15:48 | buy | 393 | 0.37 | 75.208 | 0.000 | 0.000 | |
1349 | 2012.06.01 15:48 | modify | 393 | 0.37 | 75.208 | 65.208 | 0.000 | |
1350 | 2012.06.01 15:50 | buy | 394 | 0.37 | 74.972 | 0.000 | 0.000 | |
1351 | 2012.06.01 15:50 | modify | 392 | 0.74 | 75.347 | 64.972 | 0.000 | |
1352 | 2012.06.01 15:50 | modify | 391 | 0.37 | 75.791 | 64.972 | 0.000 | |
1353 | 2012.06.01 15:50 | modify | 390 | 0.37 | 76.027 | 64.972 | 0.000 | |
1354 | 2012.06.01 15:57 | close | 394 | 0.37 | 75.172 | 0.000 | 0.000 | 62.37 | 18904.17 |
1355 | 2012.06.01 15:57 | close | 393 | 0.37 | 75.172 | 65.208 | 0.000 | -11.22 | 18892.95 |
1356 | 2012.06.01 16:28 | close | 392 | 0.74 | 75.644 | 64.972 | 0.000 | 185.23 | 19078.18 |
1357 | 2012.06.01 16:28 | close | 391 | 0.37 | 75.644 | 64.972 | 0.000 | -45.84 | 19032.34 |
1358 | 2012.06.01 16:28 | close | 390 | 0.37 | 75.644 | 64.972 | 0.000 | -119.43 | 18912.91 |
1359 | 2012.06.05 07:00 | buy | 395 | 0.37 | 76.413 | 0.000 | 0.000 | |
1360 | 2012.06.05 07:00 | modify | 395 | 0.37 | 76.413 | 66.413 | 0.000 | |
1361 | 2012.06.05 07:29 | buy | 396 | 0.37 | 76.175 | 0.000 | 0.000 | |
1362 | 2012.06.05 07:29 | modify | 396 | 0.37 | 76.175 | 66.175 | 0.000 | |
1363 | 2012.06.05 07:29 | modify | 395 | 0.37 | 76.413 | 66.175 | 0.000 | |
1364 | 2012.06.05 07:32 | close | 396 | 0.37 | 76.678 | 66.175 | 0.000 | 156.85 | 19069.76 |
1365 | 2012.06.05 07:32 | close | 395 | 0.37 | 76.678 | 66.175 | 0.000 | 82.63 | 19152.39 |
1366 | 2012.06.05 11:02 | buy | 397 | 0.38 | 76.358 | 0.000 | 0.000 | |
1367 | 2012.06.05 11:02 | modify | 397 | 0.38 | 76.358 | 66.358 | 0.000 | |
1368 | 2012.06.05 11:32 | buy | 398 | 0.38 | 76.120 | 0.000 | 0.000 | |
1369 | 2012.06.05 11:32 | modify | 398 | 0.38 | 76.120 | 66.120 | 0.000 | |
1370 | 2012.06.05 11:32 | modify | 397 | 0.38 | 76.358 | 66.120 | 0.000 | |
1371 | 2012.06.05 15:33 | close | 398 | 0.38 | 76.262 | 66.120 | 0.000 | 45.47 | 19197.86 |
1372 | 2012.06.05 15:33 | close | 397 | 0.38 | 76.262 | 66.120 | 0.000 | -30.75 | 19167.11 |
1373 | 2012.06.06 16:17 | buy | 399 | 0.38 | 77.890 | 0.000 | 0.000 | |
1374 | 2012.06.06 16:17 | modify | 399 | 0.38 | 77.890 | 67.890 | 0.000 | |
1375 | 2012.06.06 16:31 | close | 399 | 0.38 | 78.174 | 67.890 | 0.000 | 90.95 | 19258.06 |
1376 | 2012.06.07 13:59 | buy | 400 | 0.38 | 78.897 | 0.000 | 0.000 | |
1377 | 2012.06.07 13:59 | modify | 400 | 0.38 | 78.897 | 68.897 | 0.000 | |
1378 | 2012.06.07 14:00 | close | 400 | 0.38 | 79.177 | 68.897 | 0.000 | 89.66 | 19347.72 |
1379 | 2012.06.07 18:05 | buy | 401 | 0.38 | 79.196 | 0.000 | 0.000 | |
1380 | 2012.06.07 18:05 | modify | 401 | 0.38 | 79.196 | 69.196 | 0.000 | |
1381 | 2012.06.07 19:16 | close | 401 | 0.38 | 79.238 | 69.196 | 0.000 | 13.45 | 19361.17 |
1382 | 2012.06.07 23:57 | buy | 402 | 0.38 | 78.780 | 0.000 | 0.000 | |
1383 | 2012.06.07 23:57 | modify | 402 | 0.38 | 78.780 | 68.780 | 0.000 | |
1384 | 2012.06.08 00:27 | close | 402 | 0.38 | 78.837 | 68.780 | 0.000 | 20.28 | 19381.46 |
1385 | 2012.06.08 04:50 | buy | 403 | 0.38 | 78.378 | 0.000 | 0.000 | |
1386 | 2012.06.08 04:50 | modify | 403 | 0.38 | 78.378 | 68.378 | 0.000 | |
1387 | 2012.06.08 05:28 | buy | 404 | 0.38 | 78.142 | 0.000 | 0.000 | |
1388 | 2012.06.08 05:28 | modify | 404 | 0.38 | 78.142 | 68.142 | 0.000 | |
1389 | 2012.06.08 05:28 | modify | 403 | 0.38 | 78.378 | 68.142 | 0.000 | |
1390 | 2012.06.08 05:38 | close | 404 | 0.38 | 78.262 | 68.142 | 0.000 | 38.42 | 19419.88 |
1391 | 2012.06.08 05:38 | close | 403 | 0.38 | 78.262 | 68.142 | 0.000 | -37.15 | 19382.73 |
1392 | 2012.06.08 09:42 | buy | 405 | 0.38 | 78.078 | 0.000 | 0.000 | |
1393 | 2012.06.08 09:42 | modify | 405 | 0.38 | 78.078 | 68.078 | 0.000 | |
1394 | 2012.06.08 10:10 | close | 405 | 0.38 | 78.238 | 68.078 | 0.000 | 51.23 | 19433.96 |
1395 | 2012.06.08 11:54 | buy | 406 | 0.38 | 77.933 | 0.000 | 0.000 | |
1396 | 2012.06.08 11:54 | modify | 406 | 0.38 | 77.933 | 67.933 | 0.000 | |
1397 | 2012.06.08 12:33 | close | 406 | 0.38 | 78.076 | 67.933 | 0.000 | 45.79 | 19479.75 |
1398 | 2012.06.11 11:00 | buy | 407 | 0.38 | 79.365 | 0.000 | 0.000 | |
1399 | 2012.06.11 11:00 | modify | 407 | 0.38 | 79.365 | 69.365 | 0.000 | |
1400 | 2012.06.11 12:46 | buy | 408 | 0.38 | 79.129 | 0.000 | 0.000 | |
1401 | 2012.06.11 12:46 | modify | 408 | 0.38 | 79.129 | 69.129 | 0.000 | |
1402 | 2012.06.11 12:46 | modify | 407 | 0.38 | 79.365 | 69.129 | 0.000 | |
1403 | 2012.06.11 20:42 | buy | 409 | 0.76 | 78.682 | 0.000 | 0.000 | |
1404 | 2012.06.11 20:42 | modify | 409 | 0.76 | 78.682 | 68.682 | 0.000 | |
1405 | 2012.06.11 20:42 | modify | 408 | 0.38 | 79.129 | 68.682 | 0.000 | |
1406 | 2012.06.11 20:42 | modify | 407 | 0.38 | 79.365 | 68.682 | 0.000 | |
1407 | 2012.06.12 01:28 | buy | 410 | 0.38 | 78.172 | 0.000 | 0.000 | |
1408 | 2012.06.12 01:28 | modify | 410 | 0.38 | 78.172 | 68.172 | 0.000 | |
1409 | 2012.06.12 02:51 | close | 410 | 0.38 | 78.308 | 68.172 | 0.000 | 43.55 | 19523.30 |
1410 | 2012.06.12 17:43 | buy | 411 | 0.39 | 78.737 | 0.000 | 0.000 | |
1411 | 2012.06.12 17:43 | modify | 411 | 0.39 | 78.737 | 68.737 | 0.000 | |
1412 | 2012.06.12 20:12 | close | 411 | 0.39 | 78.929 | 68.737 | 0.000 | 63.10 | 19586.40 |
1413 | 2012.06.12 23:02 | close | 409 | 0.76 | 79.179 | 68.682 | 0.000 | 322.37 | 19908.77 |
1414 | 2012.06.12 23:02 | close | 408 | 0.38 | 79.179 | 68.682 | 0.000 | 18.04 | 19926.81 |
1415 | 2012.06.12 23:02 | close | 407 | 0.38 | 79.179 | 68.682 | 0.000 | -57.54 | 19869.28 |
1416 | 2012.06.13 16:44 | buy | 412 | 0.39 | 79.164 | 0.000 | 0.000 | |
1417 | 2012.06.13 16:44 | modify | 412 | 0.39 | 79.164 | 69.164 | 0.000 | |
1418 | 2012.06.13 17:32 | close | 412 | 0.39 | 79.308 | 69.164 | 0.000 | 47.32 | 19916.60 |
1419 | 2012.06.13 22:59 | buy | 413 | 0.39 | 78.933 | 0.000 | 0.000 | |
1420 | 2012.06.13 22:59 | modify | 413 | 0.39 | 78.933 | 68.933 | 0.000 | |
1421 | 2012.06.14 01:04 | close | 413 | 0.39 | 79.030 | 68.933 | 0.000 | 38.15 | 19954.74 |
1422 | 2012.06.14 03:35 | buy | 414 | 0.39 | 78.933 | 0.000 | 0.000 | |
1423 | 2012.06.14 03:35 | modify | 414 | 0.39 | 78.933 | 68.933 | 0.000 | |
1424 | 2012.06.14 04:36 | close | 414 | 0.39 | 78.979 | 68.933 | 0.000 | 15.12 | 19969.86 |
1425 | 2012.06.14 09:16 | buy | 415 | 0.39 | 79.081 | 0.000 | 0.000 | |
1426 | 2012.06.14 09:16 | modify | 415 | 0.39 | 79.081 | 69.081 | 0.000 | |
1427 | 2012.06.14 10:49 | close | 415 | 0.39 | 79.089 | 69.081 | 0.000 | 2.63 | 19972.49 |
1428 | 2012.06.15 05:10 | buy | 416 | 0.39 | 79.311 | 0.000 | 0.000 | |
1429 | 2012.06.15 05:10 | modify | 416 | 0.39 | 79.311 | 69.311 | 0.000 | |
1430 | 2012.06.15 07:47 | buy | 417 | 0.39 | 79.074 | 0.000 | 0.000 | |
1431 | 2012.06.15 07:47 | modify | 417 | 0.39 | 79.074 | 69.074 | 0.000 | |
1432 | 2012.06.15 07:47 | modify | 416 | 0.39 | 79.311 | 69.074 | 0.000 | |
1433 | 2012.06.15 11:14 | close | 417 | 0.39 | 79.257 | 69.074 | 0.000 | 60.14 | 20032.63 |
1434 | 2012.06.15 11:14 | close | 416 | 0.39 | 79.257 | 69.074 | 0.000 | -17.75 | 20014.88 |
1435 | 2012.06.19 03:25 | buy | 418 | 0.40 | 79.911 | 0.000 | 0.000 | |
1436 | 2012.06.19 03:25 | modify | 418 | 0.40 | 79.911 | 69.911 | 0.000 | |
1437 | 2012.06.19 04:30 | close | 418 | 0.40 | 80.062 | 69.911 | 0.000 | 50.90 | 20065.78 |
1438 | 2012.06.19 11:41 | buy | 419 | 0.40 | 79.937 | 0.000 | 0.000 | |
1439 | 2012.06.19 11:41 | modify | 419 | 0.40 | 79.937 | 69.937 | 0.000 | |
1440 | 2012.06.19 12:11 | close | 419 | 0.40 | 80.060 | 69.937 | 0.000 | 41.46 | 20107.24 |
1441 | 2012.06.20 19:54 | buy | 420 | 0.40 | 80.898 | 0.000 | 0.000 | |
1442 | 2012.06.20 19:54 | modify | 420 | 0.40 | 80.898 | 70.898 | 0.000 | |
1443 | 2012.06.20 20:03 | close | 420 | 0.40 | 81.199 | 70.898 | 0.000 | 101.46 | 20208.70 |
1444 | 2012.06.20 22:42 | buy | 421 | 0.40 | 80.850 | 0.000 | 0.000 | |
1445 | 2012.06.20 22:42 | modify | 421 | 0.40 | 80.850 | 70.850 | 0.000 | |
1446 | 2012.06.21 01:44 | close | 421 | 0.40 | 81.014 | 70.850 | 0.000 | 61.71 | 20270.41 |
1447 | 2012.06.21 18:00 | buy | 422 | 0.40 | 81.303 | 0.000 | 0.000 | |
1448 | 2012.06.21 18:00 | modify | 422 | 0.40 | 81.303 | 71.303 | 0.000 | |
1449 | 2012.06.21 18:08 | buy | 423 | 0.40 | 81.065 | 0.000 | 0.000 | |
1450 | 2012.06.21 18:08 | modify | 423 | 0.40 | 81.065 | 71.065 | 0.000 | |
1451 | 2012.06.21 18:08 | modify | 422 | 0.40 | 81.303 | 71.065 | 0.000 | |
1452 | 2012.06.21 19:29 | buy | 424 | 0.80 | 80.621 | 0.000 | 0.000 | |
1453 | 2012.06.21 19:29 | modify | 424 | 0.80 | 80.621 | 70.621 | 0.000 | |
1454 | 2012.06.21 19:29 | modify | 423 | 0.40 | 81.065 | 70.621 | 0.000 | |
1455 | 2012.06.21 19:29 | modify | 422 | 0.40 | 81.303 | 70.621 | 0.000 | |
1456 | 2012.06.22 03:15 | buy | 425 | 0.40 | 80.482 | 0.000 | 0.000 | |
1457 | 2012.06.22 03:15 | modify | 425 | 0.40 | 80.482 | 70.482 | 0.000 | |
1458 | 2012.06.22 04:38 | close | 425 | 0.40 | 80.641 | 70.482 | 0.000 | 53.60 | 20324.01 |
1459 | 2012.06.22 07:20 | close | 424 | 0.80 | 80.906 | 70.621 | 0.000 | 196.40 | 20520.41 |
1460 | 2012.06.22 07:20 | close | 423 | 0.40 | 80.906 | 70.621 | 0.000 | -51.45 | 20468.97 |
1461 | 2012.06.22 07:20 | close | 422 | 0.40 | 80.906 | 70.621 | 0.000 | -131.67 | 20337.30 |
1462 | 2012.06.22 10:24 | buy | 426 | 0.40 | 80.653 | 0.000 | 0.000 | |
1463 | 2012.06.22 10:24 | modify | 426 | 0.40 | 80.653 | 70.653 | 0.000 | |
1464 | 2012.06.22 12:18 | buy | 427 | 0.40 | 80.414 | 0.000 | 0.000 | |
1465 | 2012.06.22 12:18 | modify | 427 | 0.40 | 80.414 | 70.414 | 0.000 | |
1466 | 2012.06.22 12:18 | modify | 426 | 0.40 | 80.653 | 70.414 | 0.000 | |
1467 | 2012.06.22 13:00 | close | 427 | 0.40 | 80.551 | 70.414 | 0.000 | 46.17 | 20383.47 |
1468 | 2012.06.22 13:00 | close | 426 | 0.40 | 80.551 | 70.414 | 0.000 | -34.38 | 20349.09 |
1469 | 2012.06.25 01:09 | buy | 428 | 0.40 | 80.885 | 0.000 | 0.000 | |
1470 | 2012.06.25 01:09 | modify | 428 | 0.40 | 80.885 | 70.885 | 0.000 | |
1471 | 2012.06.25 01:35 | close | 428 | 0.40 | 80.920 | 70.885 | 0.000 | 11.80 | 20360.89 |
1472 | 2012.06.25 05:36 | buy | 429 | 0.40 | 80.498 | 0.000 | 0.000 | |
1473 | 2012.06.25 05:36 | modify | 429 | 0.40 | 80.498 | 70.498 | 0.000 | |
1474 | 2012.06.25 06:39 | close | 429 | 0.40 | 80.558 | 70.498 | 0.000 | 20.22 | 20381.11 |
1475 | 2012.06.25 10:57 | buy | 430 | 0.40 | 80.168 | 0.000 | 0.000 | |
1476 | 2012.06.25 10:57 | modify | 430 | 0.40 | 80.168 | 70.168 | 0.000 | |
1477 | 2012.06.25 12:19 | buy | 431 | 0.40 | 79.931 | 0.000 | 0.000 | |
1478 | 2012.06.25 12:19 | modify | 431 | 0.40 | 79.931 | 69.931 | 0.000 | |
1479 | 2012.06.25 12:19 | modify | 430 | 0.40 | 80.168 | 69.931 | 0.000 | |
1480 | 2012.06.25 17:12 | buy | 432 | 0.80 | 79.484 | 0.000 | 0.000 | |
1481 | 2012.06.25 17:12 | modify | 432 | 0.80 | 79.484 | 69.484 | 0.000 | |
1482 | 2012.06.25 17:12 | modify | 431 | 0.40 | 79.931 | 69.484 | 0.000 | |
1483 | 2012.06.25 17:12 | modify | 430 | 0.40 | 80.168 | 69.484 | 0.000 | |
1484 | 2012.06.26 03:10 | close | 432 | 0.80 | 79.942 | 69.484 | 0.000 | 312.99 | 20694.10 |
1485 | 2012.06.26 03:10 | close | 431 | 0.40 | 79.942 | 69.484 | 0.000 | 5.85 | 20699.95 |
1486 | 2012.06.26 03:10 | close | 430 | 0.40 | 79.942 | 69.484 | 0.000 | -74.03 | 20625.93 |
1487 | 2012.06.26 07:30 | buy | 433 | 0.41 | 79.665 | 0.000 | 0.000 | |
1488 | 2012.06.26 07:30 | modify | 433 | 0.41 | 79.665 | 69.665 | 0.000 | |
1489 | 2012.06.26 08:28 | close | 433 | 0.41 | 79.740 | 69.665 | 0.000 | 25.91 | 20651.84 |
1490 | 2012.06.26 12:35 | buy | 434 | 0.41 | 79.585 | 0.000 | 0.000 | |
1491 | 2012.06.26 12:35 | modify | 434 | 0.41 | 79.585 | 69.585 | 0.000 | |
1492 | 2012.06.26 16:01 | close | 434 | 0.41 | 79.772 | 69.585 | 0.000 | 64.59 | 20716.43 |
1493 | 2012.06.27 16:22 | buy | 435 | 0.41 | 80.249 | 0.000 | 0.000 | |
1494 | 2012.06.27 16:22 | modify | 435 | 0.41 | 80.249 | 70.249 | 0.000 | |
1495 | 2012.06.27 17:03 | close | 435 | 0.41 | 80.410 | 70.249 | 0.000 | 55.62 | 20772.05 |
1496 | 2012.06.27 21:45 | buy | 436 | 0.41 | 80.280 | 0.000 | 0.000 | |
1497 | 2012.06.27 21:45 | modify | 436 | 0.41 | 80.280 | 70.280 | 0.000 | |
1498 | 2012.06.27 22:12 | close | 436 | 0.41 | 80.357 | 70.280 | 0.000 | 26.60 | 20798.65 |
1499 | 2012.06.28 11:26 | buy | 437 | 0.41 | 79.927 | 0.000 | 0.000 | |
1500 | 2012.06.28 11:26 | modify | 437 | 0.41 | 79.927 | 69.927 | 0.000 | |
1501 | 2012.06.28 11:37 | buy | 438 | 0.41 | 79.688 | 0.000 | 0.000 | |
1502 | 2012.06.28 11:37 | modify | 438 | 0.41 | 79.688 | 69.688 | 0.000 | |
1503 | 2012.06.28 11:37 | modify | 437 | 0.41 | 79.927 | 69.688 | 0.000 | |
1504 | 2012.06.28 11:49 | close | 438 | 0.41 | 79.874 | 69.688 | 0.000 | 64.25 | 20862.90 |
1505 | 2012.06.28 11:49 | close | 437 | 0.41 | 79.874 | 69.688 | 0.000 | -18.31 | 20844.59 |
1506 | 2012.06.28 16:50 | buy | 439 | 0.41 | 79.634 | 0.000 | 0.000 | |
1507 | 2012.06.28 16:50 | modify | 439 | 0.41 | 79.634 | 69.634 | 0.000 | |
1508 | 2012.06.28 21:16 | buy | 440 | 0.41 | 79.396 | 0.000 | 0.000 | |
1509 | 2012.06.28 21:16 | modify | 440 | 0.41 | 79.396 | 69.396 | 0.000 | |
1510 | 2012.06.28 21:16 | modify | 439 | 0.41 | 79.634 | 69.396 | 0.000 | |
1511 | 2012.06.28 22:33 | close | 440 | 0.41 | 79.625 | 69.396 | 0.000 | 79.11 | 20923.70 |
1512 | 2012.06.28 22:33 | close | 439 | 0.41 | 79.625 | 69.396 | 0.000 | -3.10 | 20920.60 |
1513 | 2012.06.29 02:40 | buy | 441 | 0.41 | 79.544 | 0.000 | 0.000 | |
1514 | 2012.06.29 02:40 | modify | 441 | 0.41 | 79.544 | 69.544 | 0.000 | |
1515 | 2012.06.29 03:46 | close | 441 | 0.41 | 79.601 | 69.544 | 0.000 | 19.69 | 20940.29 |
1516 | 2012.07.02 04:11 | buy | 442 | 0.41 | 81.596 | 0.000 | 0.000 | |
1517 | 2012.07.02 04:11 | modify | 442 | 0.41 | 81.596 | 71.596 | 0.000 | |
1518 | 2012.07.02 04:42 | close | 442 | 0.41 | 81.668 | 71.596 | 0.000 | 24.87 | 20965.16 |
1519 | 2012.07.02 09:27 | buy | 443 | 0.41 | 81.385 | 0.000 | 0.000 | |
1520 | 2012.07.02 09:27 | modify | 443 | 0.41 | 81.385 | 71.385 | 0.000 | |
1521 | 2012.07.02 10:23 | close | 443 | 0.41 | 81.493 | 71.385 | 0.000 | 37.30 | 21002.46 |
1522 | 2012.07.02 18:35 | buy | 444 | 0.42 | 81.249 | 0.000 | 0.000 | |
1523 | 2012.07.02 18:35 | modify | 444 | 0.42 | 81.249 | 71.249 | 0.000 | |
1524 | 2012.07.02 19:34 | close | 444 | 0.42 | 81.386 | 71.249 | 0.000 | 48.47 | 21050.93 |
1525 | 2012.07.03 03:13 | buy | 445 | 0.42 | 81.341 | 0.000 | 0.000 | |
1526 | 2012.07.03 03:13 | modify | 445 | 0.42 | 81.341 | 71.341 | 0.000 | |
1527 | 2012.07.03 03:35 | close | 445 | 0.42 | 81.485 | 71.341 | 0.000 | 50.94 | 21101.87 |
1528 | 2012.07.03 15:47 | buy | 446 | 0.42 | 81.835 | 0.000 | 0.000 | |
1529 | 2012.07.03 15:47 | modify | 446 | 0.42 | 81.835 | 71.835 | 0.000 | |
1530 | 2012.07.03 16:54 | close | 446 | 0.42 | 81.987 | 71.835 | 0.000 | 53.77 | 21155.64 |
1531 | 2012.07.04 11:03 | buy | 447 | 0.42 | 81.927 | 0.000 | 0.000 | |
1532 | 2012.07.04 11:03 | modify | 447 | 0.42 | 81.927 | 71.927 | 0.000 | |
1533 | 2012.07.04 11:45 | close | 447 | 0.42 | 82.037 | 71.927 | 0.000 | 38.91 | 21194.55 |
1534 | 2012.07.05 10:13 | buy | 448 | 0.42 | 81.788 | 0.000 | 0.000 | |
1535 | 2012.07.05 10:13 | modify | 448 | 0.42 | 81.788 | 71.788 | 0.000 | |
1536 | 2012.07.05 11:09 | close | 448 | 0.42 | 81.790 | 71.788 | 0.000 | 0.71 | 21195.26 |
1537 | 2012.07.06 05:53 | buy | 449 | 0.42 | 82.008 | 0.000 | 0.000 | |
1538 | 2012.07.06 05:53 | modify | 449 | 0.42 | 82.008 | 72.008 | 0.000 | |
1539 | 2012.07.06 08:33 | close | 449 | 0.42 | 82.009 | 72.008 | 0.000 | 0.36 | 21195.62 |
1540 | 2012.07.06 13:28 | buy | 450 | 0.42 | 81.936 | 0.000 | 0.000 | |
1541 | 2012.07.06 13:28 | modify | 450 | 0.42 | 81.936 | 71.936 | 0.000 | |
1542 | 2012.07.06 14:07 | close | 450 | 0.42 | 81.983 | 71.936 | 0.000 | 16.62 | 21212.24 |
1543 | 2012.07.06 16:42 | buy | 451 | 0.42 | 81.473 | 0.000 | 0.000 | |
1544 | 2012.07.06 16:42 | modify | 451 | 0.42 | 81.473 | 71.473 | 0.000 | |
1545 | 2012.07.06 17:08 | buy | 452 | 0.42 | 81.237 | 0.000 | 0.000 | |
1546 | 2012.07.06 17:08 | modify | 452 | 0.42 | 81.237 | 71.237 | 0.000 | |
1547 | 2012.07.06 17:08 | modify | 451 | 0.42 | 81.473 | 71.237 | 0.000 | |
1548 | 2012.07.06 17:24 | close | 452 | 0.42 | 81.374 | 71.237 | 0.000 | 48.46 | 21260.70 |
1549 | 2012.07.06 17:24 | close | 451 | 0.42 | 81.374 | 71.237 | 0.000 | -35.01 | 21225.69 |
1550 | 2012.07.09 01:01 | buy | 453 | 0.42 | 81.201 | 0.000 | 0.000 | |
1551 | 2012.07.09 01:01 | modify | 453 | 0.42 | 81.201 | 71.201 | 0.000 | |
1552 | 2012.07.09 02:39 | buy | 454 | 0.42 | 80.965 | 0.000 | 0.000 | |
1553 | 2012.07.09 02:39 | modify | 454 | 0.42 | 80.965 | 70.965 | 0.000 | |
1554 | 2012.07.09 02:39 | modify | 453 | 0.42 | 81.201 | 70.965 | 0.000 | |
1555 | 2012.07.09 03:04 | close | 454 | 0.42 | 81.109 | 70.965 | 0.000 | 50.92 | 21276.61 |
1556 | 2012.07.09 03:04 | close | 453 | 0.42 | 81.109 | 70.965 | 0.000 | -32.54 | 21244.07 |
1557 | 2012.07.09 03:05 | buy | 455 | 0.42 | 81.133 | 0.000 | 0.000 | |
1558 | 2012.07.09 03:05 | modify | 455 | 0.42 | 81.133 | 71.133 | 0.000 | |
1559 | 2012.07.09 04:49 | close | 455 | 0.42 | 81.190 | 71.133 | 0.000 | 20.16 | 21264.23 |
1560 | 2012.07.09 12:14 | buy | 456 | 0.42 | 80.928 | 0.000 | 0.000 | |
1561 | 2012.07.09 12:14 | modify | 456 | 0.42 | 80.928 | 70.928 | 0.000 | |
1562 | 2012.07.09 13:29 | close | 456 | 0.42 | 80.980 | 70.928 | 0.000 | 18.39 | 21282.62 |
1563 | 2012.07.10 04:06 | buy | 457 | 0.42 | 81.098 | 0.000 | 0.000 | |
1564 | 2012.07.10 04:06 | modify | 457 | 0.42 | 81.098 | 71.098 | 0.000 | |
1565 | 2012.07.10 05:00 | close | 457 | 0.42 | 81.167 | 71.098 | 0.000 | 24.40 | 21307.02 |
1566 | 2012.07.10 15:45 | buy | 458 | 0.42 | 81.151 | 0.000 | 0.000 | |
1567 | 2012.07.10 15:45 | modify | 458 | 0.42 | 81.151 | 71.151 | 0.000 | |
1568 | 2012.07.10 21:32 | buy | 459 | 0.42 | 80.913 | 0.000 | 0.000 | |
1569 | 2012.07.10 21:32 | modify | 459 | 0.42 | 80.913 | 70.913 | 0.000 | |
1570 | 2012.07.10 21:32 | modify | 458 | 0.42 | 81.151 | 70.913 | 0.000 | |
1571 | 2012.07.11 09:32 | close | 459 | 0.42 | 81.106 | 70.913 | 0.000 | 70.51 | 21377.53 |
1572 | 2012.07.11 09:32 | close | 458 | 0.42 | 81.106 | 70.913 | 0.000 | -13.67 | 21363.85 |
1573 | 2012.07.12 02:42 | buy | 460 | 0.42 | 81.598 | 0.000 | 0.000 | |
1574 | 2012.07.12 02:42 | modify | 460 | 0.42 | 81.598 | 71.598 | 0.000 | |
1575 | 2012.07.12 04:19 | close | 460 | 0.42 | 81.613 | 71.598 | 0.000 | 5.31 | 21369.16 |
1576 | 2012.07.12 14:04 | buy | 461 | 0.42 | 80.258 | 0.000 | 0.000 | |
1577 | 2012.07.12 14:04 | modify | 461 | 0.42 | 80.258 | 70.258 | 0.000 | |
1578 | 2012.07.12 15:03 | close | 461 | 0.42 | 80.358 | 70.258 | 0.000 | 35.37 | 21404.53 |
1579 | 2012.07.16 10:56 | buy | 462 | 0.42 | 80.785 | 0.000 | 0.000 | |
1580 | 2012.07.16 10:56 | modify | 462 | 0.42 | 80.785 | 70.785 | 0.000 | |
1581 | 2012.07.16 11:20 | close | 462 | 0.42 | 80.854 | 70.785 | 0.000 | 24.40 | 21428.93 |
1582 | 2012.07.17 02:13 | buy | 463 | 0.42 | 80.734 | 0.000 | 0.000 | |
1583 | 2012.07.17 02:13 | modify | 463 | 0.42 | 80.734 | 70.734 | 0.000 | |
1584 | 2012.07.17 03:12 | close | 463 | 0.42 | 80.793 | 70.734 | 0.000 | 20.87 | 21449.80 |
1585 | 2012.07.17 09:21 | buy | 464 | 0.42 | 81.239 | 0.000 | 0.000 | |
1586 | 2012.07.17 09:21 | modify | 464 | 0.42 | 81.239 | 71.239 | 0.000 | |
1587 | 2012.07.17 10:00 | close | 464 | 0.42 | 81.283 | 71.239 | 0.000 | 15.56 | 21465.36 |
1588 | 2012.07.17 17:51 | buy | 465 | 0.42 | 81.085 | 0.000 | 0.000 | |
1589 | 2012.07.17 17:51 | modify | 465 | 0.42 | 81.085 | 71.085 | 0.000 | |
1590 | 2012.07.17 18:57 | close | 465 | 0.42 | 81.229 | 71.085 | 0.000 | 50.93 | 21516.29 |
1591 | 2012.07.18 01:22 | buy | 466 | 0.43 | 81.497 | 0.000 | 0.000 | |
1592 | 2012.07.18 01:22 | modify | 466 | 0.43 | 81.497 | 71.497 | 0.000 | |
1593 | 2012.07.18 02:09 | close | 466 | 0.43 | 81.561 | 71.497 | 0.000 | 23.18 | 21539.47 |
1594 | 2012.07.18 05:32 | buy | 467 | 0.43 | 81.516 | 0.000 | 0.000 | |
1595 | 2012.07.18 05:32 | modify | 467 | 0.43 | 81.516 | 71.516 | 0.000 | |
1596 | 2012.07.18 08:41 | buy | 468 | 0.43 | 81.276 | 0.000 | 0.000 | |
1597 | 2012.07.18 08:41 | modify | 468 | 0.43 | 81.276 | 71.276 | 0.000 | |
1598 | 2012.07.18 08:41 | modify | 467 | 0.43 | 81.516 | 71.276 | 0.000 | |
1599 | 2012.07.18 09:26 | close | 468 | 0.43 | 81.409 | 71.276 | 0.000 | 48.17 | 21587.64 |
1600 | 2012.07.18 09:26 | close | 467 | 0.43 | 81.409 | 71.276 | 0.000 | -38.75 | 21548.89 |
1601 | 2012.07.18 21:56 | buy | 469 | 0.43 | 81.579 | 0.000 | 0.000 | |
1602 | 2012.07.18 21:56 | modify | 469 | 0.43 | 81.579 | 71.579 | 0.000 | |
1603 | 2012.07.18 22:43 | close | 469 | 0.43 | 81.659 | 71.579 | 0.000 | 28.97 | 21577.86 |
1604 | 2012.07.20 13:55 | buy | 470 | 0.43 | 81.730 | 0.000 | 0.000 | |
1605 | 2012.07.20 13:55 | modify | 470 | 0.43 | 81.730 | 71.730 | 0.000 | |
1606 | 2012.07.20 16:49 | buy | 471 | 0.43 | 81.492 | 0.000 | 0.000 | |
1607 | 2012.07.20 16:49 | modify | 471 | 0.43 | 81.492 | 71.492 | 0.000 | |
1608 | 2012.07.20 16:49 | modify | 470 | 0.43 | 81.730 | 71.492 | 0.000 | |
1609 | 2012.07.20 18:05 | close | 471 | 0.43 | 81.626 | 71.492 | 0.000 | 48.53 | 21626.39 |
1610 | 2012.07.20 18:05 | close | 470 | 0.43 | 81.626 | 71.492 | 0.000 | -37.66 | 21588.73 |
1611 | 2012.07.23 01:00 | buy | 472 | 0.43 | 81.265 | 0.000 | 0.000 | |
1612 | 2012.07.23 01:00 | modify | 472 | 0.43 | 81.265 | 71.265 | 0.000 | |
1613 | 2012.07.23 03:34 | buy | 473 | 0.43 | 81.027 | 0.000 | 0.000 | |
1614 | 2012.07.23 03:34 | modify | 473 | 0.43 | 81.027 | 71.027 | 0.000 | |
1615 | 2012.07.23 03:34 | modify | 472 | 0.43 | 81.265 | 71.027 | 0.000 | |
1616 | 2012.07.23 05:42 | buy | 474 | 0.86 | 80.583 | 0.000 | 0.000 | |
1617 | 2012.07.23 05:42 | modify | 474 | 0.86 | 80.583 | 70.583 | 0.000 | |
1618 | 2012.07.23 05:42 | modify | 473 | 0.43 | 81.027 | 70.583 | 0.000 | |
1619 | 2012.07.23 05:42 | modify | 472 | 0.43 | 81.265 | 70.583 | 0.000 | |
1620 | 2012.07.23 10:00 | buy | 475 | 0.43 | 80.423 | 0.000 | 0.000 | |
1621 | 2012.07.23 10:00 | modify | 475 | 0.43 | 80.423 | 70.423 | 0.000 | |
1622 | 2012.07.23 12:19 | buy | 476 | 0.43 | 80.187 | 0.000 | 0.000 | |
1623 | 2012.07.23 12:19 | modify | 474 | 0.86 | 80.583 | 70.187 | 0.000 | |
1624 | 2012.07.23 12:19 | modify | 473 | 0.43 | 81.027 | 70.187 | 0.000 | |
1625 | 2012.07.23 12:19 | modify | 472 | 0.43 | 81.265 | 70.187 | 0.000 | |
1626 | 2012.07.23 13:40 | close | 476 | 0.43 | 80.411 | 0.000 | 0.000 | 81.13 | 21669.86 |
1627 | 2012.07.23 13:40 | close | 475 | 0.43 | 80.411 | 70.423 | 0.000 | -4.35 | 21665.51 |
1628 | 2012.07.23 22:19 | buy | 477 | 0.43 | 80.529 | 0.000 | 0.000 | |
1629 | 2012.07.23 22:19 | modify | 477 | 0.43 | 80.529 | 70.529 | 0.000 | |
1630 | 2012.07.23 22:26 | close | 477 | 0.43 | 80.635 | 70.529 | 0.000 | 38.39 | 21703.90 |
1631 | 2012.07.24 01:03 | buy | 478 | 0.43 | 80.384 | 0.000 | 0.000 | |
1632 | 2012.07.24 01:03 | modify | 478 | 0.43 | 80.384 | 70.384 | 0.000 | |
1633 | 2012.07.24 02:29 | close | 478 | 0.43 | 80.399 | 70.384 | 0.000 | 5.44 | 21709.34 |
1634 | 2012.07.24 10:05 | buy | 479 | 0.43 | 80.569 | 0.000 | 0.000 | |
1635 | 2012.07.24 10:05 | modify | 479 | 0.43 | 80.569 | 70.569 | 0.000 | |
1636 | 2012.07.24 10:45 | buy | 480 | 0.43 | 80.330 | 0.000 | 0.000 | |
1637 | 2012.07.24 10:45 | modify | 474 | 0.86 | 80.583 | 70.330 | 0.000 | |
1638 | 2012.07.24 10:45 | modify | 473 | 0.43 | 81.027 | 70.330 | 0.000 | |
1639 | 2012.07.24 10:45 | modify | 472 | 0.43 | 81.265 | 70.330 | 0.000 | |
1640 | 2012.07.24 11:50 | close | 480 | 0.43 | 80.453 | 0.000 | 0.000 | 44.55 | 21753.89 |
1641 | 2012.07.24 11:50 | close | 479 | 0.43 | 80.453 | 70.569 | 0.000 | -42.02 | 21711.87 |
1642 | 2012.07.25 03:12 | buy | 481 | 1.29 | 79.664 | 0.000 | 0.000 | |
1643 | 2012.07.25 03:12 | modify | 481 | 1.29 | 79.664 | 69.664 | 0.000 | |
1644 | 2012.07.25 03:12 | modify | 474 | 0.86 | 80.583 | 69.664 | 0.000 | |
1645 | 2012.07.25 03:12 | modify | 473 | 0.43 | 81.027 | 69.664 | 0.000 | |
1646 | 2012.07.25 03:12 | modify | 472 | 0.43 | 81.265 | 69.664 | 0.000 | |
1647 | 2012.07.25 04:24 | buy | 482 | 0.43 | 79.676 | 0.000 | 0.000 | |
1648 | 2012.07.25 04:24 | modify | 482 | 0.43 | 79.676 | 69.676 | 0.000 | |
1649 | 2012.07.25 04:38 | close | 482 | 0.43 | 79.739 | 69.676 | 0.000 | 22.82 | 21734.69 |
1650 | 2012.07.25 09:00 | buy | 483 | 0.43 | 79.875 | 0.000 | 0.000 | |
1651 | 2012.07.25 09:00 | modify | 483 | 0.43 | 79.875 | 69.875 | 0.000 | |
1652 | 2012.07.25 10:00 | close | 483 | 0.43 | 79.972 | 69.875 | 0.000 | 35.13 | 21769.82 |
1653 | 2012.07.25 11:23 | close | 481 | 1.29 | 80.379 | 69.664 | 0.000 | 776.92 | 22546.74 |
1654 | 2012.07.25 11:23 | close | 474 | 0.86 | 80.379 | 69.664 | 0.000 | -138.57 | 22408.17 |
1655 | 2012.07.25 11:23 | close | 473 | 0.43 | 80.379 | 69.664 | 0.000 | -230.10 | 22178.07 |
1656 | 2012.07.25 11:23 | close | 472 | 0.43 | 80.379 | 69.664 | 0.000 | -316.31 | 21861.76 |
1657 | 2012.07.26 03:04 | buy | 484 | 0.43 | 80.499 | 0.000 | 0.000 | |
1658 | 2012.07.26 03:04 | modify | 484 | 0.43 | 80.499 | 70.499 | 0.000 | |
1659 | 2012.07.26 04:02 | close | 484 | 0.43 | 80.522 | 70.499 | 0.000 | 8.33 | 21870.09 |
1660 | 2012.07.26 12:37 | buy | 485 | 0.43 | 80.644 | 0.000 | 0.000 | |
1661 | 2012.07.26 12:37 | modify | 485 | 0.43 | 80.644 | 70.644 | 0.000 | |
1662 | 2012.07.26 13:10 | close | 485 | 0.43 | 80.698 | 70.644 | 0.000 | 19.56 | 21889.65 |
1663 | 2012.07.27 23:09 | buy | 486 | 0.43 | 82.255 | 0.000 | 0.000 | |
1664 | 2012.07.27 23:09 | modify | 486 | 0.43 | 82.255 | 72.255 | 0.000 | |
1665 | 2012.07.27 23:44 | close | 486 | 0.43 | 82.337 | 72.255 | 0.000 | 29.70 | 21919.35 |
1666 | 2012.07.30 01:58 | buy | 487 | 0.43 | 82.184 | 0.000 | 0.000 | |
1667 | 2012.07.30 01:58 | modify | 487 | 0.43 | 82.184 | 72.184 | 0.000 | |
1668 | 2012.07.30 05:10 | buy | 488 | 0.43 | 81.948 | 0.000 | 0.000 | |
1669 | 2012.07.30 05:10 | modify | 488 | 0.43 | 81.948 | 71.948 | 0.000 | |
1670 | 2012.07.30 05:10 | modify | 487 | 0.43 | 82.184 | 71.948 | 0.000 | |
1671 | 2012.07.30 06:35 | close | 488 | 0.43 | 82.101 | 71.948 | 0.000 | 55.42 | 21974.77 |
1672 | 2012.07.30 06:35 | close | 487 | 0.43 | 82.101 | 71.948 | 0.000 | -30.07 | 21944.70 |
1673 | 2012.07.30 15:08 | buy | 489 | 0.43 | 82.050 | 0.000 | 0.000 | |
1674 | 2012.07.30 15:08 | modify | 489 | 0.43 | 82.050 | 72.050 | 0.000 | |
1675 | 2012.07.30 16:34 | close | 489 | 0.43 | 82.091 | 72.050 | 0.000 | 14.86 | 21959.56 |
1676 | 2012.07.31 16:37 | buy | 490 | 0.43 | 82.173 | 0.000 | 0.000 | |
1677 | 2012.07.31 16:37 | modify | 490 | 0.43 | 82.173 | 72.173 | 0.000 | |
1678 | 2012.07.31 20:07 | close | 490 | 0.43 | 82.198 | 72.173 | 0.000 | 9.06 | 21968.62 |
1679 | 2012.08.01 05:07 | buy | 491 | 0.43 | 81.720 | 0.000 | 0.000 | |
1680 | 2012.08.01 05:07 | modify | 491 | 0.43 | 81.720 | 71.720 | 0.000 | |
1681 | 2012.08.01 06:04 | close | 491 | 0.43 | 81.832 | 71.720 | 0.000 | 40.57 | 22009.19 |
1682 | 2012.08.01 21:30 | buy | 492 | 0.44 | 82.108 | 0.000 | 0.000 | |
1683 | 2012.08.01 21:30 | modify | 492 | 0.44 | 82.108 | 72.108 | 0.000 | |
1684 | 2012.08.02 02:28 | close | 492 | 0.44 | 82.109 | 72.108 | 0.000 | 7.44 | 22016.62 |
1685 | 2012.08.02 03:59 | buy | 493 | 0.44 | 81.971 | 0.000 | 0.000 | |
1686 | 2012.08.02 03:59 | modify | 493 | 0.44 | 81.971 | 71.971 | 0.000 | |
1687 | 2012.08.02 04:30 | close | 493 | 0.44 | 82.152 | 71.971 | 0.000 | 67.09 | 22083.71 |
1688 | 2012.08.03 03:47 | buy | 494 | 0.44 | 81.691 | 0.000 | 0.000 | |
1689 | 2012.08.03 03:47 | modify | 494 | 0.44 | 81.691 | 71.691 | 0.000 | |
1690 | 2012.08.03 04:31 | close | 494 | 0.44 | 81.812 | 71.691 | 0.000 | 44.85 | 22128.56 |
1691 | 2012.08.06 03:56 | buy | 495 | 0.44 | 82.958 | 0.000 | 0.000 | |
1692 | 2012.08.06 03:56 | modify | 495 | 0.44 | 82.958 | 72.958 | 0.000 | |
1693 | 2012.08.06 05:22 | buy | 496 | 0.44 | 82.720 | 0.000 | 0.000 | |
1694 | 2012.08.06 05:22 | modify | 496 | 0.44 | 82.720 | 72.720 | 0.000 | |
1695 | 2012.08.06 05:22 | modify | 495 | 0.44 | 82.958 | 72.720 | 0.000 | |
1696 | 2012.08.07 07:33 | close | 496 | 0.44 | 82.910 | 72.720 | 0.000 | 72.79 | 22201.35 |
1697 | 2012.08.07 07:33 | close | 495 | 0.44 | 82.910 | 72.720 | 0.000 | -15.44 | 22185.91 |
1698 | 2012.08.07 22:27 | buy | 497 | 0.44 | 83.014 | 0.000 | 0.000 | |
1699 | 2012.08.07 22:27 | modify | 497 | 0.44 | 83.014 | 73.014 | 0.000 | |
1700 | 2012.08.08 00:22 | close | 497 | 0.44 | 83.016 | 73.014 | 0.000 | 3.10 | 22189.00 |
1701 | 2012.08.08 03:16 | buy | 498 | 0.44 | 82.832 | 0.000 | 0.000 | |
1702 | 2012.08.08 03:16 | modify | 498 | 0.44 | 82.832 | 72.832 | 0.000 | |
1703 | 2012.08.08 07:12 | close | 498 | 0.44 | 82.834 | 72.832 | 0.000 | 0.74 | 22189.74 |
1704 | 2012.08.09 03:07 | buy | 499 | 0.44 | 82.820 | 0.000 | 0.000 | |
1705 | 2012.08.09 03:07 | modify | 499 | 0.44 | 82.820 | 72.820 | 0.000 | |
1706 | 2012.08.09 04:02 | close | 499 | 0.44 | 82.852 | 72.820 | 0.000 | 11.86 | 22201.60 |
1707 | 2012.08.09 14:48 | buy | 500 | 0.44 | 82.818 | 0.000 | 0.000 | |
1708 | 2012.08.09 14:48 | modify | 500 | 0.44 | 82.818 | 72.818 | 0.000 | |
1709 | 2012.08.09 15:30 | close | 500 | 0.44 | 83.000 | 72.818 | 0.000 | 67.47 | 22269.07 |
1710 | 2012.08.09 19:17 | buy | 501 | 0.44 | 83.150 | 0.000 | 0.000 | |
1711 | 2012.08.09 19:17 | modify | 501 | 0.44 | 83.150 | 73.150 | 0.000 | |
1712 | 2012.08.09 22:31 | close | 501 | 0.44 | 83.151 | 73.150 | 0.000 | 0.37 | 22269.44 |
1713 | 2012.08.10 03:43 | buy | 502 | 0.44 | 83.034 | 0.000 | 0.000 | |
1714 | 2012.08.10 03:43 | modify | 502 | 0.44 | 83.034 | 73.034 | 0.000 | |
1715 | 2012.08.10 04:39 | close | 502 | 0.44 | 83.109 | 73.034 | 0.000 | 27.80 | 22297.24 |
1716 | 2012.08.10 07:01 | buy | 503 | 0.44 | 82.779 | 0.000 | 0.000 | |
1717 | 2012.08.10 07:01 | modify | 503 | 0.44 | 82.779 | 72.779 | 0.000 | |
1718 | 2012.08.10 09:43 | buy | 504 | 0.44 | 82.542 | 0.000 | 0.000 | |
1719 | 2012.08.10 09:43 | modify | 504 | 0.44 | 82.542 | 72.542 | 0.000 | |
1720 | 2012.08.10 09:43 | modify | 503 | 0.44 | 82.779 | 72.542 | 0.000 | |
1721 | 2012.08.10 18:49 | close | 504 | 0.44 | 82.678 | 72.542 | 0.000 | 50.42 | 22347.66 |
1722 | 2012.08.10 18:49 | close | 503 | 0.44 | 82.678 | 72.542 | 0.000 | -37.44 | 22310.22 |
1723 | 2012.08.13 09:47 | buy | 505 | 0.44 | 82.569 | 0.000 | 0.000 | |
1724 | 2012.08.13 09:47 | modify | 505 | 0.44 | 82.569 | 72.569 | 0.000 | |
1725 | 2012.08.13 13:32 | close | 505 | 0.44 | 82.590 | 72.569 | 0.000 | 7.79 | 22318.01 |
1726 | 2012.08.13 16:46 | buy | 506 | 0.44 | 82.563 | 0.000 | 0.000 | |
1727 | 2012.08.13 16:46 | modify | 506 | 0.44 | 82.563 | 72.563 | 0.000 | |
1728 | 2012.08.13 17:30 | buy | 507 | 0.44 | 82.324 | 0.000 | 0.000 | |
1729 | 2012.08.13 17:30 | modify | 507 | 0.44 | 82.324 | 72.324 | 0.000 | |
1730 | 2012.08.13 17:30 | modify | 506 | 0.44 | 82.563 | 72.324 | 0.000 | |
1731 | 2012.08.14 03:16 | close | 507 | 0.44 | 82.444 | 72.324 | 0.000 | 46.84 | 22364.85 |
1732 | 2012.08.14 03:16 | close | 506 | 0.44 | 82.444 | 72.324 | 0.000 | -41.75 | 22323.10 |
1733 | 2012.08.15 16:32 | buy | 508 | 0.44 | 82.646 | 0.000 | 0.000 | |
1734 | 2012.08.15 16:32 | modify | 508 | 0.44 | 82.646 | 72.646 | 0.000 | |
1735 | 2012.08.15 18:14 | close | 508 | 0.44 | 82.892 | 72.646 | 0.000 | 91.18 | 22414.28 |
1736 | 2012.08.16 10:31 | buy | 509 | 0.44 | 83.049 | 0.000 | 0.000 | |
1737 | 2012.08.16 10:31 | modify | 509 | 0.44 | 83.049 | 73.049 | 0.000 | |
1738 | 2012.08.16 11:30 | close | 509 | 0.44 | 83.071 | 73.049 | 0.000 | 8.15 | 22422.43 |
1739 | 2012.08.16 17:30 | buy | 510 | 0.44 | 83.056 | 0.000 | 0.000 | |
1740 | 2012.08.16 17:30 | modify | 510 | 0.44 | 83.056 | 73.056 | 0.000 | |
1741 | 2012.08.16 17:49 | close | 510 | 0.44 | 83.231 | 73.056 | 0.000 | 64.87 | 22487.30 |
1742 | 2012.08.17 08:09 | buy | 511 | 0.44 | 83.077 | 0.000 | 0.000 | |
1743 | 2012.08.17 08:09 | modify | 511 | 0.44 | 83.077 | 73.077 | 0.000 | |
1744 | 2012.08.17 09:11 | close | 511 | 0.44 | 83.155 | 73.077 | 0.000 | 28.91 | 22516.21 |
1745 | 2012.08.17 10:47 | buy | 512 | 0.45 | 82.984 | 0.000 | 0.000 | |
1746 | 2012.08.17 10:47 | modify | 512 | 0.45 | 82.984 | 72.984 | 0.000 | |
1747 | 2012.08.17 11:54 | close | 512 | 0.45 | 83.003 | 72.984 | 0.000 | 7.20 | 22523.41 |
1748 | 2012.08.17 14:30 | buy | 513 | 0.45 | 82.852 | 0.000 | 0.000 | |
1749 | 2012.08.17 14:30 | modify | 513 | 0.45 | 82.852 | 72.852 | 0.000 | |
1750 | 2012.08.17 16:29 | close | 513 | 0.45 | 82.965 | 72.852 | 0.000 | 42.84 | 22566.25 |
1751 | 2012.08.17 17:14 | buy | 514 | 0.45 | 82.867 | 0.000 | 0.000 | |
1752 | 2012.08.17 17:14 | modify | 514 | 0.45 | 82.867 | 72.867 | 0.000 | |
1753 | 2012.08.17 18:35 | close | 514 | 0.45 | 82.928 | 72.867 | 0.000 | 23.12 | 22589.37 |
1754 | 2012.08.20 23:43 | buy | 515 | 0.45 | 82.933 | 0.000 | 0.000 | |
1755 | 2012.08.20 23:43 | modify | 515 | 0.45 | 82.933 | 72.933 | 0.000 | |
1756 | 2012.08.21 00:27 | close | 515 | 0.45 | 82.989 | 72.933 | 0.000 | 23.64 | 22613.00 |
1757 | 2012.08.22 02:52 | buy | 516 | 0.45 | 82.981 | 0.000 | 0.000 | |
1758 | 2012.08.22 02:52 | modify | 516 | 0.45 | 82.981 | 72.981 | 0.000 | |
1759 | 2012.08.22 04:41 | buy | 517 | 0.45 | 82.744 | 0.000 | 0.000 | |
1760 | 2012.08.22 04:41 | modify | 517 | 0.45 | 82.744 | 72.744 | 0.000 | |
1761 | 2012.08.22 04:41 | modify | 516 | 0.45 | 82.981 | 72.744 | 0.000 | |
1762 | 2012.08.22 10:48 | close | 517 | 0.45 | 82.864 | 72.744 | 0.000 | 45.49 | 22658.49 |
1763 | 2012.08.22 10:48 | close | 516 | 0.45 | 82.864 | 72.744 | 0.000 | -44.35 | 22614.14 |
1764 | 2012.08.22 15:39 | buy | 518 | 0.45 | 82.679 | 0.000 | 0.000 | |
1765 | 2012.08.22 15:39 | modify | 518 | 0.45 | 82.679 | 72.679 | 0.000 | |
1766 | 2012.08.22 17:59 | close | 518 | 0.45 | 82.726 | 72.679 | 0.000 | 17.82 | 22631.96 |
1767 | 2012.08.22 22:28 | buy | 519 | 0.45 | 82.463 | 0.000 | 0.000 | |
1768 | 2012.08.22 22:28 | modify | 519 | 0.45 | 82.463 | 72.463 | 0.000 | |
1769 | 2012.08.22 23:16 | close | 519 | 0.45 | 82.514 | 72.463 | 0.000 | 19.33 | 22651.29 |
1770 | 2012.08.23 14:06 | buy | 520 | 0.45 | 82.414 | 0.000 | 0.000 | |
1771 | 2012.08.23 14:06 | modify | 520 | 0.45 | 82.414 | 72.414 | 0.000 | |
1772 | 2012.08.23 16:49 | buy | 521 | 0.45 | 82.175 | 0.000 | 0.000 | |
1773 | 2012.08.23 16:49 | modify | 521 | 0.45 | 82.175 | 72.175 | 0.000 | |
1774 | 2012.08.23 16:49 | modify | 520 | 0.45 | 82.414 | 72.175 | 0.000 | |
1775 | 2012.08.24 10:08 | buy | 522 | 0.90 | 81.732 | 0.000 | 0.000 | |
1776 | 2012.08.24 10:08 | modify | 522 | 0.90 | 81.732 | 71.732 | 0.000 | |
1777 | 2012.08.24 10:08 | modify | 521 | 0.45 | 82.175 | 71.732 | 0.000 | |
1778 | 2012.08.24 10:08 | modify | 520 | 0.45 | 82.414 | 71.732 | 0.000 | |
1779 | 2012.08.24 12:44 | buy | 523 | 0.45 | 81.699 | 0.000 | 0.000 | |
1780 | 2012.08.24 12:44 | modify | 523 | 0.45 | 81.699 | 71.699 | 0.000 | |
1781 | 2012.08.24 15:27 | close | 523 | 0.45 | 81.702 | 71.699 | 0.000 | 1.14 | 22652.43 |
1782 | 2012.08.27 00:00 | close | 522 | 0.90 | 82.017 | 71.732 | 0.000 | 220.90 | 22873.33 |
1783 | 2012.08.27 00:00 | close | 521 | 0.45 | 82.017 | 71.732 | 0.000 | -55.08 | 22818.25 |
1784 | 2012.08.27 00:00 | close | 520 | 0.45 | 82.017 | 71.732 | 0.000 | -145.68 | 22672.57 |
1785 | 2012.08.28 00:34 | buy | 524 | 0.45 | 81.605 | 0.000 | 0.000 | |
1786 | 2012.08.28 00:34 | modify | 524 | 0.45 | 81.605 | 71.605 | 0.000 | |
1787 | 2012.08.28 01:38 | close | 524 | 0.45 | 81.647 | 71.605 | 0.000 | 15.92 | 22688.49 |
1788 | 2012.08.28 04:25 | buy | 525 | 0.45 | 81.367 | 0.000 | 0.000 | |
1789 | 2012.08.28 04:25 | modify | 525 | 0.45 | 81.367 | 71.367 | 0.000 | |
1790 | 2012.08.28 08:39 | close | 525 | 0.45 | 81.369 | 71.367 | 0.000 | 0.76 | 22689.25 |
1791 | 2012.08.28 21:24 | buy | 526 | 0.45 | 81.462 | 0.000 | 0.000 | |
1792 | 2012.08.28 21:24 | modify | 526 | 0.45 | 81.462 | 71.462 | 0.000 | |
1793 | 2012.08.28 22:18 | close | 526 | 0.45 | 81.521 | 71.462 | 0.000 | 22.37 | 22711.62 |
1794 | 2012.08.29 01:08 | buy | 527 | 0.45 | 81.381 | 0.000 | 0.000 | |
1795 | 2012.08.29 01:08 | modify | 527 | 0.45 | 81.381 | 71.381 | 0.000 | |
1796 | 2012.08.29 01:35 | close | 527 | 0.45 | 81.444 | 71.381 | 0.000 | 23.88 | 22735.50 |
1797 | 2012.08.29 11:17 | buy | 528 | 0.45 | 81.364 | 0.000 | 0.000 | |
1798 | 2012.08.29 11:17 | modify | 528 | 0.45 | 81.364 | 71.364 | 0.000 | |
1799 | 2012.08.29 12:50 | close | 528 | 0.45 | 81.398 | 71.364 | 0.000 | 12.89 | 22748.39 |
1800 | 2012.08.29 18:43 | buy | 529 | 0.45 | 81.615 | 0.000 | 0.000 | |
1801 | 2012.08.29 18:43 | modify | 529 | 0.45 | 81.615 | 71.615 | 0.000 | |
1802 | 2012.08.29 20:13 | close | 529 | 0.45 | 81.639 | 71.615 | 0.000 | 9.10 | 22757.49 |
1803 | 2012.08.30 05:02 | buy | 530 | 0.45 | 81.226 | 0.000 | 0.000 | |
1804 | 2012.08.30 05:02 | modify | 530 | 0.45 | 81.226 | 71.226 | 0.000 | |
1805 | 2012.08.30 08:07 | close | 530 | 0.45 | 81.227 | 71.226 | 0.000 | 0.38 | 22757.87 |
1806 | 2012.08.30 17:59 | buy | 531 | 0.45 | 80.993 | 0.000 | 0.000 | |
1807 | 2012.08.30 17:59 | modify | 531 | 0.45 | 80.993 | 70.993 | 0.000 | |
1808 | 2012.08.30 19:28 | buy | 532 | 0.45 | 80.756 | 0.000 | 0.000 | |
1809 | 2012.08.30 19:28 | modify | 532 | 0.45 | 80.756 | 70.756 | 0.000 | |
1810 | 2012.08.30 19:28 | modify | 531 | 0.45 | 80.993 | 70.756 | 0.000 | |
1811 | 2012.08.30 21:03 | close | 532 | 0.45 | 80.881 | 70.756 | 0.000 | 47.39 | 22805.26 |
1812 | 2012.08.30 21:03 | close | 531 | 0.45 | 80.881 | 70.756 | 0.000 | -42.45 | 22762.81 |
1813 | 2012.09.03 04:05 | buy | 533 | 0.45 | 80.301 | 0.000 | 0.000 | |
1814 | 2012.09.03 04:05 | modify | 533 | 0.45 | 80.301 | 70.301 | 0.000 | |
1815 | 2012.09.03 07:23 | close | 533 | 0.45 | 80.333 | 70.301 | 0.000 | 12.13 | 22774.94 |
1816 | 2012.09.04 14:26 | buy | 534 | 0.45 | 80.329 | 0.000 | 0.000 | |
1817 | 2012.09.04 14:26 | modify | 534 | 0.45 | 80.329 | 70.329 | 0.000 | |
1818 | 2012.09.04 14:56 | close | 534 | 0.45 | 80.426 | 70.329 | 0.000 | 36.78 | 22811.72 |
1819 | 2012.09.04 17:22 | buy | 535 | 0.45 | 80.211 | 0.000 | 0.000 | |
1820 | 2012.09.04 17:22 | modify | 535 | 0.45 | 80.211 | 70.211 | 0.000 | |
1821 | 2012.09.04 21:19 | close | 535 | 0.45 | 80.213 | 70.211 | 0.000 | 0.76 | 22812.48 |
1822 | 2012.09.05 03:38 | buy | 536 | 0.45 | 80.085 | 0.000 | 0.000 | |
1823 | 2012.09.05 03:38 | modify | 536 | 0.45 | 80.085 | 70.085 | 0.000 | |
1824 | 2012.09.05 06:25 | close | 536 | 0.45 | 80.144 | 70.085 | 0.000 | 22.37 | 22834.85 |
1825 | 2012.09.05 08:39 | buy | 537 | 0.45 | 79.940 | 0.000 | 0.000 | |
1826 | 2012.09.05 08:39 | modify | 537 | 0.45 | 79.940 | 69.940 | 0.000 | |
1827 | 2012.09.05 11:07 | buy | 538 | 0.45 | 79.704 | 0.000 | 0.000 | |
1828 | 2012.09.05 11:07 | modify | 538 | 0.45 | 79.704 | 69.704 | 0.000 | |
1829 | 2012.09.05 11:07 | modify | 537 | 0.45 | 79.940 | 69.704 | 0.000 | |
1830 | 2012.09.05 12:03 | close | 538 | 0.45 | 79.824 | 69.704 | 0.000 | 45.49 | 22880.34 |
1831 | 2012.09.05 12:03 | close | 537 | 0.45 | 79.824 | 69.704 | 0.000 | -43.98 | 22836.36 |
1832 | 2012.09.05 17:30 | buy | 539 | 0.45 | 79.852 | 0.000 | 0.000 | |
1833 | 2012.09.05 17:30 | modify | 539 | 0.45 | 79.852 | 69.852 | 0.000 | |
1834 | 2012.09.05 18:37 | close | 539 | 0.45 | 79.884 | 69.852 | 0.000 | 12.13 | 22848.49 |
1835 | 2012.09.06 23:00 | buy | 540 | 0.45 | 81.125 | 0.000 | 0.000 | |
1836 | 2012.09.06 23:00 | modify | 540 | 0.45 | 81.125 | 71.125 | 0.000 | |
1837 | 2012.09.07 01:07 | close | 540 | 0.45 | 81.136 | 71.125 | 0.000 | 6.58 | 22855.07 |
1838 | 2012.09.10 00:57 | buy | 541 | 0.45 | 81.139 | 0.000 | 0.000 | |
1839 | 2012.09.10 00:57 | modify | 541 | 0.45 | 81.139 | 71.139 | 0.000 | |
1840 | 2012.09.10 04:35 | close | 541 | 0.45 | 81.142 | 71.139 | 0.000 | 1.14 | 22856.21 |
1841 | 2012.09.10 08:18 | buy | 542 | 0.45 | 81.004 | 0.000 | 0.000 | |
1842 | 2012.09.10 08:18 | modify | 542 | 0.45 | 81.004 | 71.004 | 0.000 | |
1843 | 2012.09.10 10:21 | close | 542 | 0.45 | 81.077 | 71.004 | 0.000 | 27.67 | 22883.88 |
1844 | 2012.09.11 22:55 | buy | 543 | 0.45 | 81.149 | 0.000 | 0.000 | |
1845 | 2012.09.11 22:55 | modify | 543 | 0.45 | 81.149 | 71.149 | 0.000 | |
1846 | 2012.09.12 03:09 | close | 543 | 0.45 | 81.150 | 71.149 | 0.000 | 2.79 | 22886.67 |
1847 | 2012.09.12 10:52 | buy | 544 | 0.45 | 81.493 | 0.000 | 0.000 | |
1848 | 2012.09.12 10:52 | modify | 544 | 0.45 | 81.493 | 71.493 | 0.000 | |
1849 | 2012.09.12 11:20 | close | 544 | 0.45 | 81.633 | 71.493 | 0.000 | 53.07 | 22939.74 |
1850 | 2012.09.12 18:20 | buy | 545 | 0.45 | 81.421 | 0.000 | 0.000 | |
1851 | 2012.09.12 18:20 | modify | 545 | 0.45 | 81.421 | 71.421 | 0.000 | |
1852 | 2012.09.12 20:03 | close | 545 | 0.45 | 81.451 | 71.421 | 0.000 | 11.37 | 22951.11 |
1853 | 2012.09.13 09:51 | buy | 546 | 0.45 | 81.251 | 0.000 | 0.000 | |
1854 | 2012.09.13 09:51 | modify | 546 | 0.45 | 81.251 | 71.251 | 0.000 | |
1855 | 2012.09.13 10:49 | buy | 547 | 0.45 | 81.013 | 0.000 | 0.000 | |
1856 | 2012.09.13 10:49 | modify | 547 | 0.45 | 81.013 | 71.013 | 0.000 | |
1857 | 2012.09.13 10:49 | modify | 546 | 0.45 | 81.251 | 71.013 | 0.000 | |
1858 | 2012.09.13 19:32 | close | 547 | 0.45 | 81.133 | 71.013 | 0.000 | 45.49 | 22996.60 |
1859 | 2012.09.13 19:32 | close | 546 | 0.45 | 81.133 | 71.013 | 0.000 | -44.74 | 22951.86 |
1860 | 2012.09.17 03:41 | buy | 548 | 0.45 | 82.500 | 0.000 | 0.000 | |
1861 | 2012.09.17 03:41 | modify | 548 | 0.45 | 82.500 | 72.500 | 0.000 | |
1862 | 2012.09.17 05:51 | buy | 549 | 0.45 | 82.263 | 0.000 | 0.000 | |
1863 | 2012.09.17 05:51 | modify | 549 | 0.45 | 82.263 | 72.263 | 0.000 | |
1864 | 2012.09.17 05:51 | modify | 548 | 0.45 | 82.500 | 72.263 | 0.000 | |
1865 | 2012.09.17 08:15 | close | 549 | 0.45 | 82.533 | 72.263 | 0.000 | 102.36 | 23054.22 |
1866 | 2012.09.17 08:15 | close | 548 | 0.45 | 82.533 | 72.263 | 0.000 | 12.51 | 23066.73 |
1867 | 2012.09.18 11:40 | buy | 550 | 0.46 | 82.086 | 0.000 | 0.000 | |
1868 | 2012.09.18 11:40 | modify | 550 | 0.46 | 82.086 | 72.086 | 0.000 | |
1869 | 2012.09.18 12:47 | buy | 551 | 0.46 | 81.848 | 0.000 | 0.000 | |
1870 | 2012.09.18 12:47 | modify | 551 | 0.46 | 81.848 | 71.848 | 0.000 | |
1871 | 2012.09.18 12:47 | modify | 550 | 0.46 | 82.086 | 71.848 | 0.000 | |
1872 | 2012.09.18 14:26 | close | 551 | 0.46 | 81.996 | 71.848 | 0.000 | 57.35 | 23124.08 |
1873 | 2012.09.18 14:26 | close | 550 | 0.46 | 81.996 | 71.848 | 0.000 | -34.87 | 23089.21 |
1874 | 2012.09.19 13:24 | buy | 552 | 0.46 | 82.478 | 0.000 | 0.000 | |
1875 | 2012.09.19 13:24 | modify | 552 | 0.46 | 82.478 | 72.478 | 0.000 | |
1876 | 2012.09.19 14:59 | buy | 553 | 0.46 | 82.242 | 0.000 | 0.000 | |
1877 | 2012.09.19 14:59 | modify | 553 | 0.46 | 82.242 | 72.242 | 0.000 | |
1878 | 2012.09.19 14:59 | modify | 552 | 0.46 | 82.478 | 72.242 | 0.000 | |
1879 | 2012.09.20 05:45 | buy | 554 | 0.92 | 81.796 | 0.000 | 0.000 | |
1880 | 2012.09.20 05:45 | modify | 554 | 0.92 | 81.796 | 71.796 | 0.000 | |
1881 | 2012.09.20 05:45 | modify | 553 | 0.46 | 82.242 | 71.796 | 0.000 | |
1882 | 2012.09.20 05:45 | modify | 552 | 0.46 | 82.478 | 71.796 | 0.000 | |
1883 | 2012.09.21 11:44 | close | 554 | 0.92 | 82.087 | 71.796 | 0.000 | 230.45 | 23319.66 |
1884 | 2012.09.21 11:44 | close | 553 | 0.46 | 82.087 | 71.796 | 0.000 | -50.21 | 23269.45 |
1885 | 2012.09.21 11:44 | close | 552 | 0.46 | 82.087 | 71.796 | 0.000 | -141.66 | 23127.80 |
1886 | 2012.09.21 17:35 | buy | 555 | 0.46 | 82.076 | 0.000 | 0.000 | |
1887 | 2012.09.21 17:35 | modify | 555 | 0.46 | 82.076 | 72.076 | 0.000 | |
1888 | 2012.09.21 17:59 | buy | 556 | 0.46 | 81.837 | 0.000 | 0.000 | |
1889 | 2012.09.21 17:59 | modify | 556 | 0.46 | 81.837 | 71.837 | 0.000 | |
1890 | 2012.09.21 17:59 | modify | 555 | 0.46 | 82.076 | 71.837 | 0.000 | |
1891 | 2012.09.24 04:14 | buy | 557 | 0.92 | 81.394 | 0.000 | 0.000 | |
1892 | 2012.09.24 04:14 | modify | 557 | 0.92 | 81.394 | 71.394 | 0.000 | |
1893 | 2012.09.24 04:14 | modify | 556 | 0.46 | 81.837 | 71.394 | 0.000 | |
1894 | 2012.09.24 04:14 | modify | 555 | 0.46 | 82.076 | 71.394 | 0.000 | |
1895 | 2012.09.24 05:04 | buy | 558 | 0.46 | 81.273 | 0.000 | 0.000 | |
1896 | 2012.09.24 05:04 | modify | 558 | 0.46 | 81.273 | 71.273 | 0.000 | |
1897 | 2012.09.24 05:57 | close | 558 | 0.46 | 81.383 | 71.273 | 0.000 | 42.62 | 23170.42 |
1898 | 2012.09.25 08:04 | buy | 559 | 0.46 | 81.165 | 0.000 | 0.000 | |
1899 | 2012.09.25 08:04 | modify | 559 | 0.46 | 81.165 | 71.165 | 0.000 | |
1900 | 2012.09.25 09:32 | close | 559 | 0.46 | 81.193 | 71.165 | 0.000 | 10.85 | 23181.27 |
1901 | 2012.09.26 01:57 | buy | 560 | 0.46 | 80.748 | 0.000 | 0.000 | |
1902 | 2012.09.26 01:57 | modify | 560 | 0.46 | 80.748 | 70.748 | 0.000 | |
1903 | 2012.09.26 03:24 | buy | 561 | 0.46 | 80.511 | 0.000 | 0.000 | |
1904 | 2012.09.26 03:24 | modify | 557 | 0.92 | 81.394 | 70.511 | 0.000 | |
1905 | 2012.09.26 03:24 | modify | 556 | 0.46 | 81.837 | 70.511 | 0.000 | |
1906 | 2012.09.26 03:24 | modify | 555 | 0.46 | 82.076 | 70.511 | 0.000 | |
1907 | 2012.09.26 03:47 | close | 561 | 0.46 | 80.630 | 0.000 | 0.000 | 46.11 | 23227.38 |
1908 | 2012.09.26 03:47 | close | 560 | 0.46 | 80.630 | 70.748 | 0.000 | -45.72 | 23181.66 |
1909 | 2012.09.26 06:10 | buy | 562 | 0.46 | 80.582 | 0.000 | 0.000 | |
1910 | 2012.09.26 06:10 | modify | 562 | 0.46 | 80.582 | 70.582 | 0.000 | |
1911 | 2012.09.26 07:32 | buy | 563 | 1.38 | 80.474 | 0.000 | 0.000 | |
1912 | 2012.09.26 07:32 | modify | 563 | 1.38 | 80.474 | 70.474 | 0.000 | |
1913 | 2012.09.26 07:32 | modify | 557 | 0.92 | 81.394 | 70.474 | 0.000 | |
1914 | 2012.09.26 07:32 | modify | 556 | 0.46 | 81.837 | 70.474 | 0.000 | |
1915 | 2012.09.26 07:32 | modify | 555 | 0.46 | 82.076 | 70.474 | 0.000 | |
1916 | 2012.09.26 11:09 | buy | 564 | 0.46 | 80.346 | 0.000 | 0.000 | |
1917 | 2012.09.26 11:09 | modify | 563 | 1.38 | 80.474 | 70.346 | 0.000 | |
1918 | 2012.09.26 11:09 | modify | 557 | 0.92 | 81.394 | 70.346 | 0.000 | |
1919 | 2012.09.26 11:09 | modify | 556 | 0.46 | 81.837 | 70.346 | 0.000 | |
1920 | 2012.09.26 11:09 | modify | 555 | 0.46 | 82.076 | 70.346 | 0.000 | |
1921 | 2012.09.26 15:28 | close | 564 | 0.46 | 80.464 | 0.000 | 0.000 | 45.73 | 23227.39 |
1922 | 2012.09.26 15:28 | close | 562 | 0.46 | 80.464 | 70.582 | 0.000 | -45.72 | 23181.67 |
1923 | 2012.09.27 20:42 | close | 563 | 1.38 | 81.161 | 70.346 | 0.000 | 820.81 | 24002.48 |
1924 | 2012.09.27 20:42 | close | 557 | 0.92 | 81.161 | 70.346 | 0.000 | -155.95 | 23846.53 |
1925 | 2012.09.27 20:42 | close | 556 | 0.46 | 81.161 | 70.346 | 0.000 | -247.17 | 23599.36 |
1926 | 2012.09.27 20:42 | close | 555 | 0.46 | 81.161 | 70.346 | 0.000 | -339.78 | 23259.58 |
1927 | 2012.09.28 08:54 | buy | 565 | 0.46 | 81.050 | 0.000 | 0.000 | |
1928 | 2012.09.28 08:54 | modify | 565 | 0.46 | 81.050 | 71.050 | 0.000 | |
1929 | 2012.09.28 09:42 | close | 565 | 0.46 | 81.100 | 71.050 | 0.000 | 19.38 | 23278.96 |
1930 | 2012.09.28 16:04 | buy | 566 | 0.46 | 80.909 | 0.000 | 0.000 | |
1931 | 2012.09.28 16:04 | modify | 566 | 0.46 | 80.909 | 70.909 | 0.000 | |
1932 | 2012.09.28 18:41 | close | 566 | 0.46 | 80.910 | 70.909 | 0.000 | 0.38 | 23279.34 |
1933 | 2012.10.01 05:26 | buy | 567 | 0.46 | 80.571 | 0.000 | 0.000 | |
1934 | 2012.10.01 05:26 | modify | 567 | 0.46 | 80.571 | 70.571 | 0.000 | |
1935 | 2012.10.01 08:46 | close | 567 | 0.46 | 80.573 | 70.571 | 0.000 | 0.77 | 23280.11 |
1936 | 2012.10.01 20:27 | buy | 568 | 0.46 | 80.849 | 0.000 | 0.000 | |
1937 | 2012.10.01 20:27 | modify | 568 | 0.46 | 80.849 | 70.849 | 0.000 | |
1938 | 2012.10.01 21:04 | close | 568 | 0.46 | 80.999 | 70.849 | 0.000 | 58.12 | 23338.23 |
1939 | 2012.10.01 22:59 | buy | 569 | 0.46 | 80.881 | 0.000 | 0.000 | |
1940 | 2012.10.01 22:59 | modify | 569 | 0.46 | 80.881 | 70.881 | 0.000 | |
1941 | 2012.10.02 03:02 | close | 569 | 0.46 | 80.883 | 70.881 | 0.000 | 3.23 | 23341.46 |
1942 | 2012.10.02 09:20 | buy | 570 | 0.46 | 80.417 | 0.000 | 0.000 | |
1943 | 2012.10.02 09:20 | modify | 570 | 0.46 | 80.417 | 70.417 | 0.000 | |
1944 | 2012.10.02 11:55 | close | 570 | 0.46 | 80.514 | 70.417 | 0.000 | 37.59 | 23379.05 |
1945 | 2012.10.03 05:59 | buy | 571 | 0.46 | 79.927 | 0.000 | 0.000 | |
1946 | 2012.10.03 05:59 | modify | 571 | 0.46 | 79.927 | 69.927 | 0.000 | |
1947 | 2012.10.03 08:03 | close | 571 | 0.46 | 79.960 | 69.927 | 0.000 | 12.79 | 23391.84 |
1948 | 2012.10.03 21:33 | buy | 572 | 0.46 | 80.188 | 0.000 | 0.000 | |
1949 | 2012.10.03 21:33 | modify | 572 | 0.46 | 80.188 | 70.188 | 0.000 | |
1950 | 2012.10.03 23:47 | close | 572 | 0.46 | 80.193 | 70.188 | 0.000 | 1.93 | 23393.77 |
1951 | 2012.10.04 03:23 | buy | 573 | 0.46 | 80.239 | 0.000 | 0.000 | |
1952 | 2012.10.04 03:23 | modify | 573 | 0.46 | 80.239 | 70.239 | 0.000 | |
1953 | 2012.10.04 04:39 | buy | 574 | 0.46 | 80.000 | 0.000 | 0.000 | |
1954 | 2012.10.04 04:39 | modify | 574 | 0.46 | 80.000 | 70.000 | 0.000 | |
1955 | 2012.10.04 04:39 | modify | 573 | 0.46 | 80.239 | 70.000 | 0.000 | |
1956 | 2012.10.04 05:27 | close | 574 | 0.46 | 80.120 | 70.000 | 0.000 | 46.50 | 23440.27 |
1957 | 2012.10.04 05:27 | close | 573 | 0.46 | 80.120 | 70.000 | 0.000 | -46.11 | 23394.16 |
1958 | 2012.10.04 17:08 | buy | 575 | 0.46 | 80.325 | 0.000 | 0.000 | |
1959 | 2012.10.04 17:08 | modify | 575 | 0.46 | 80.325 | 70.325 | 0.000 | |
1960 | 2012.10.04 19:22 | close | 575 | 0.46 | 80.327 | 70.325 | 0.000 | 0.77 | 23394.93 |
1961 | 2012.10.05 10:47 | buy | 576 | 0.46 | 80.353 | 0.000 | 0.000 | |
1962 | 2012.10.05 10:47 | modify | 576 | 0.46 | 80.353 | 70.353 | 0.000 | |
1963 | 2012.10.05 12:18 | close | 576 | 0.46 | 80.388 | 70.353 | 0.000 | 13.56 | 23408.49 |
1964 | 2012.10.05 22:55 | buy | 577 | 0.46 | 79.983 | 0.000 | 0.000 | |
1965 | 2012.10.05 22:55 | modify | 577 | 0.46 | 79.983 | 69.983 | 0.000 | |
1966 | 2012.10.05 23:51 | close | 577 | 0.46 | 80.077 | 69.983 | 0.000 | 36.43 | 23444.92 |
1967 | 2012.10.08 11:04 | buy | 578 | 0.46 | 79.662 | 0.000 | 0.000 | |
1968 | 2012.10.08 11:04 | modify | 578 | 0.46 | 79.662 | 69.662 | 0.000 | |
1969 | 2012.10.08 11:24 | buy | 579 | 0.46 | 79.424 | 0.000 | 0.000 | |
1970 | 2012.10.08 11:24 | modify | 579 | 0.46 | 79.424 | 69.424 | 0.000 | |
1971 | 2012.10.08 11:24 | modify | 578 | 0.46 | 79.662 | 69.424 | 0.000 | |
1972 | 2012.10.08 11:53 | close | 579 | 0.46 | 79.545 | 69.424 | 0.000 | 46.90 | 23491.82 |
1973 | 2012.10.08 11:53 | close | 578 | 0.46 | 79.545 | 69.424 | 0.000 | -45.36 | 23446.46 |
1974 | 2012.10.09 11:02 | buy | 580 | 0.46 | 79.913 | 0.000 | 0.000 | |
1975 | 2012.10.09 11:02 | modify | 580 | 0.46 | 79.913 | 69.913 | 0.000 | |
1976 | 2012.10.09 14:21 | close | 580 | 0.46 | 79.990 | 69.913 | 0.000 | 29.85 | 23476.31 |
1977 | 2012.10.09 18:55 | buy | 581 | 0.46 | 79.660 | 0.000 | 0.000 | |
1978 | 2012.10.09 18:55 | modify | 581 | 0.46 | 79.660 | 69.660 | 0.000 | |
1979 | 2012.10.09 21:12 | close | 581 | 0.46 | 79.800 | 69.660 | 0.000 | 54.28 | 23530.59 |
1980 | 2012.10.10 12:54 | buy | 582 | 0.47 | 80.109 | 0.000 | 0.000 | |
1981 | 2012.10.10 12:54 | modify | 582 | 0.47 | 80.109 | 70.109 | 0.000 | |
1982 | 2012.10.10 14:21 | close | 582 | 0.47 | 80.184 | 70.109 | 0.000 | 29.70 | 23560.29 |
1983 | 2012.10.10 17:03 | buy | 583 | 0.47 | 80.232 | 0.000 | 0.000 | |
1984 | 2012.10.10 17:03 | modify | 583 | 0.47 | 80.232 | 70.232 | 0.000 | |
1985 | 2012.10.10 17:26 | close | 583 | 0.47 | 80.342 | 70.232 | 0.000 | 43.57 | 23603.86 |
1986 | 2012.10.11 09:25 | buy | 584 | 0.47 | 80.144 | 0.000 | 0.000 | |
1987 | 2012.10.11 09:25 | modify | 584 | 0.47 | 80.144 | 70.144 | 0.000 | |
1988 | 2012.10.11 10:17 | close | 584 | 0.47 | 80.203 | 70.144 | 0.000 | 23.37 | 23627.23 |
1989 | 2012.10.12 13:14 | buy | 585 | 0.47 | 80.490 | 0.000 | 0.000 | |
1990 | 2012.10.12 13:14 | modify | 585 | 0.47 | 80.490 | 70.490 | 0.000 | |
1991 | 2012.10.12 15:32 | buy | 586 | 0.47 | 80.254 | 0.000 | 0.000 | |
1992 | 2012.10.12 15:32 | modify | 586 | 0.47 | 80.254 | 70.254 | 0.000 | |
1993 | 2012.10.12 15:32 | modify | 585 | 0.47 | 80.490 | 70.254 | 0.000 | |
1994 | 2012.10.12 17:01 | close | 586 | 0.47 | 80.381 | 70.254 | 0.000 | 50.30 | 23677.53 |
1995 | 2012.10.12 17:01 | close | 585 | 0.47 | 80.381 | 70.254 | 0.000 | -43.18 | 23634.35 |
1996 | 2012.10.15 04:08 | buy | 587 | 0.47 | 80.042 | 0.000 | 0.000 | |
1997 | 2012.10.15 04:08 | modify | 587 | 0.47 | 80.042 | 70.042 | 0.000 | |
1998 | 2012.10.15 04:49 | close | 587 | 0.47 | 80.171 | 70.042 | 0.000 | 51.09 | 23685.44 |
1999 | 2012.10.15 22:31 | buy | 588 | 0.47 | 80.654 | 0.000 | 0.000 | |
2000 | 2012.10.15 22:31 | modify | 588 | 0.47 | 80.654 | 70.654 | 0.000 | |
2001 | 2012.10.16 01:11 | close | 588 | 0.47 | 80.696 | 70.654 | 0.000 | 19.15 | 23704.59 |
2002 | 2012.10.16 12:40 | buy | 589 | 0.47 | 80.953 | 0.000 | 0.000 | |
2003 | 2012.10.16 12:40 | modify | 589 | 0.47 | 80.953 | 70.953 | 0.000 | |
2004 | 2012.10.16 13:45 | close | 589 | 0.47 | 81.018 | 70.953 | 0.000 | 25.74 | 23730.33 |
2005 | 2012.10.17 06:34 | buy | 590 | 0.47 | 81.171 | 0.000 | 0.000 | |
2006 | 2012.10.17 06:34 | modify | 590 | 0.47 | 81.171 | 71.171 | 0.000 | |
2007 | 2012.10.17 09:27 | close | 590 | 0.47 | 81.172 | 71.171 | 0.000 | 0.40 | 23730.73 |
2008 | 2012.10.17 12:22 | buy | 591 | 0.47 | 81.206 | 0.000 | 0.000 | |
2009 | 2012.10.17 12:22 | modify | 591 | 0.47 | 81.206 | 71.206 | 0.000 | |
2010 | 2012.10.17 15:23 | close | 591 | 0.47 | 81.378 | 71.206 | 0.000 | 68.12 | 23798.85 |
2011 | 2012.10.18 11:03 | buy | 592 | 0.47 | 82.137 | 0.000 | 0.000 | |
2012 | 2012.10.18 11:03 | modify | 592 | 0.47 | 82.137 | 72.137 | 0.000 | |
2013 | 2012.10.18 11:30 | close | 592 | 0.47 | 82.246 | 72.137 | 0.000 | 43.17 | 23842.02 |
2014 | 2012.10.18 16:33 | buy | 593 | 0.47 | 82.248 | 0.000 | 0.000 | |
2015 | 2012.10.18 16:33 | modify | 593 | 0.47 | 82.248 | 72.248 | 0.000 | |
2016 | 2012.10.18 17:00 | close | 593 | 0.47 | 82.373 | 72.248 | 0.000 | 49.51 | 23891.53 |
2017 | 2012.10.18 21:05 | buy | 594 | 0.47 | 82.111 | 0.000 | 0.000 | |
2018 | 2012.10.18 21:05 | modify | 594 | 0.47 | 82.111 | 72.111 | 0.000 | |
2019 | 2012.10.18 22:28 | close | 594 | 0.47 | 82.220 | 72.111 | 0.000 | 43.17 | 23934.70 |
2020 | 2012.10.19 07:03 | buy | 595 | 0.47 | 82.226 | 0.000 | 0.000 | |
2021 | 2012.10.19 07:03 | modify | 595 | 0.47 | 82.226 | 72.226 | 0.000 | |
2022 | 2012.10.19 08:21 | close | 595 | 0.47 | 82.240 | 72.226 | 0.000 | 5.54 | 23940.24 |
2023 | 2012.10.19 14:37 | buy | 596 | 0.47 | 82.053 | 0.000 | 0.000 | |
2024 | 2012.10.19 14:37 | modify | 596 | 0.47 | 82.053 | 72.053 | 0.000 | |
2025 | 2012.10.19 15:38 | close | 596 | 0.47 | 82.104 | 72.053 | 0.000 | 20.20 | 23960.44 |
2026 | 2012.10.19 19:33 | buy | 597 | 0.47 | 81.886 | 0.000 | 0.000 | |
2027 | 2012.10.19 19:33 | modify | 597 | 0.47 | 81.886 | 71.886 | 0.000 | |
2028 | 2012.10.19 21:05 | close | 597 | 0.47 | 81.956 | 71.886 | 0.000 | 27.72 | 23988.16 |
2029 | 2012.10.22 15:57 | buy | 598 | 0.47 | 82.400 | 0.000 | 0.000 | |
2030 | 2012.10.22 15:57 | modify | 598 | 0.47 | 82.400 | 72.400 | 0.000 | |
2031 | 2012.10.22 16:32 | close | 598 | 0.47 | 82.466 | 72.400 | 0.000 | 26.14 | 24014.30 |
2032 | 2012.10.22 20:51 | buy | 599 | 0.48 | 82.304 | 0.000 | 0.000 | |
2033 | 2012.10.22 20:51 | modify | 599 | 0.48 | 82.304 | 72.304 | 0.000 | |
2034 | 2012.10.22 21:33 | close | 599 | 0.48 | 82.374 | 72.304 | 0.000 | 28.32 | 24042.62 |
2035 | 2012.10.23 14:34 | buy | 600 | 0.48 | 82.094 | 0.000 | 0.000 | |
2036 | 2012.10.23 14:34 | modify | 600 | 0.48 | 82.094 | 72.094 | 0.000 | |
2037 | 2012.10.23 17:21 | buy | 601 | 0.48 | 81.855 | 0.000 | 0.000 | |
2038 | 2012.10.23 17:21 | modify | 601 | 0.48 | 81.855 | 71.855 | 0.000 | |
2039 | 2012.10.23 17:21 | modify | 600 | 0.48 | 82.094 | 71.855 | 0.000 | |
2040 | 2012.10.23 21:49 | close | 601 | 0.48 | 81.988 | 71.855 | 0.000 | 53.79 | 24096.41 |
2041 | 2012.10.23 21:49 | close | 600 | 0.48 | 81.988 | 71.855 | 0.000 | -42.88 | 24053.53 |
2042 | 2012.10.24 02:56 | buy | 602 | 0.48 | 81.946 | 0.000 | 0.000 | |
2043 | 2012.10.24 02:56 | modify | 602 | 0.48 | 81.946 | 71.946 | 0.000 | |
2044 | 2012.10.24 03:11 | close | 602 | 0.48 | 82.056 | 71.946 | 0.000 | 44.50 | 24098.03 |
2045 | 2012.10.24 09:19 | buy | 603 | 0.48 | 82.241 | 0.000 | 0.000 | |
2046 | 2012.10.24 09:19 | modify | 603 | 0.48 | 82.241 | 72.241 | 0.000 | |
2047 | 2012.10.24 10:07 | close | 603 | 0.48 | 82.345 | 72.241 | 0.000 | 42.06 | 24140.09 |
2048 | 2012.10.24 22:36 | buy | 604 | 0.48 | 82.520 | 0.000 | 0.000 | |
2049 | 2012.10.24 22:36 | modify | 604 | 0.48 | 82.520 | 72.520 | 0.000 | |
2050 | 2012.10.24 23:07 | close | 604 | 0.48 | 82.585 | 72.520 | 0.000 | 26.30 | 24166.39 |
2051 | 2012.10.25 19:02 | buy | 605 | 0.48 | 82.830 | 0.000 | 0.000 | |
2052 | 2012.10.25 19:02 | modify | 605 | 0.48 | 82.830 | 72.830 | 0.000 | |
2053 | 2012.10.25 19:57 | close | 605 | 0.48 | 83.048 | 72.830 | 0.000 | 88.19 | 24254.58 |
2054 | 2012.10.26 00:16 | buy | 606 | 0.48 | 83.119 | 0.000 | 0.000 | |
2055 | 2012.10.26 00:16 | modify | 606 | 0.48 | 83.119 | 73.119 | 0.000 | |
2056 | 2012.10.26 06:17 | buy | 607 | 0.48 | 82.882 | 0.000 | 0.000 | |
2057 | 2012.10.26 06:17 | modify | 607 | 0.48 | 82.882 | 72.882 | 0.000 | |
2058 | 2012.10.26 06:17 | modify | 606 | 0.48 | 83.119 | 72.882 | 0.000 | |
2059 | 2012.10.26 09:31 | buy | 608 | 0.96 | 82.437 | 0.000 | 0.000 | |
2060 | 2012.10.26 09:31 | modify | 608 | 0.96 | 82.437 | 72.437 | 0.000 | |
2061 | 2012.10.26 09:31 | modify | 607 | 0.48 | 82.882 | 72.437 | 0.000 | |
2062 | 2012.10.26 09:31 | modify | 606 | 0.48 | 83.119 | 72.437 | 0.000 | |
2063 | 2012.10.26 15:30 | close | 608 | 0.96 | 82.719 | 72.437 | 0.000 | 228.16 | 24482.74 |
2064 | 2012.10.26 15:30 | close | 607 | 0.48 | 82.719 | 72.437 | 0.000 | -65.94 | 24416.80 |
2065 | 2012.10.26 15:30 | close | 606 | 0.48 | 82.719 | 72.437 | 0.000 | -161.82 | 24254.98 |
2066 | 2012.10.26 23:39 | buy | 609 | 0.48 | 82.530 | 0.000 | 0.000 | |
2067 | 2012.10.26 23:39 | modify | 609 | 0.48 | 82.530 | 72.530 | 0.000 | |
2068 | 2012.10.26 23:55 | close | 609 | 0.48 | 82.624 | 72.530 | 0.000 | 38.02 | 24293.00 |
2069 | 2012.10.29 10:10 | buy | 610 | 0.48 | 82.422 | 0.000 | 0.000 | |
2070 | 2012.10.29 10:10 | modify | 610 | 0.48 | 82.422 | 72.422 | 0.000 | |
2071 | 2012.10.29 10:54 | close | 610 | 0.48 | 82.470 | 72.422 | 0.000 | 19.41 | 24312.41 |
2072 | 2012.10.30 06:00 | buy | 611 | 0.48 | 82.524 | 0.000 | 0.000 | |
2073 | 2012.10.30 06:00 | modify | 611 | 0.48 | 82.524 | 72.524 | 0.000 | |
2074 | 2012.10.30 07:14 | close | 611 | 0.48 | 82.704 | 72.524 | 0.000 | 72.80 | 24385.21 |
2075 | 2012.10.31 17:19 | buy | 612 | 0.48 | 82.740 | 0.000 | 0.000 | |
2076 | 2012.10.31 17:19 | modify | 612 | 0.48 | 82.740 | 72.740 | 0.000 | |
2077 | 2012.10.31 18:58 | close | 612 | 0.48 | 82.887 | 72.740 | 0.000 | 59.46 | 24444.67 |
2078 | 2012.10.31 21:10 | buy | 613 | 0.48 | 82.835 | 0.000 | 0.000 | |
2079 | 2012.10.31 21:10 | modify | 613 | 0.48 | 82.835 | 72.835 | 0.000 | |
2080 | 2012.11.01 01:47 | close | 613 | 0.48 | 82.837 | 72.835 | 0.000 | 8.52 | 24453.19 |
2081 | 2012.11.01 09:59 | buy | 614 | 0.48 | 82.878 | 0.000 | 0.000 | |
2082 | 2012.11.01 09:59 | modify | 614 | 0.48 | 82.878 | 72.878 | 0.000 | |
2083 | 2012.11.01 10:54 | close | 614 | 0.48 | 82.985 | 72.878 | 0.000 | 43.27 | 24496.46 |
2084 | 2012.11.02 11:34 | buy | 615 | 0.48 | 83.289 | 0.000 | 0.000 | |
2085 | 2012.11.02 11:34 | modify | 615 | 0.48 | 83.289 | 73.289 | 0.000 | |
2086 | 2012.11.02 14:30 | close | 615 | 0.48 | 83.325 | 73.289 | 0.000 | 14.56 | 24511.02 |
2087 | 2012.11.02 19:02 | buy | 616 | 0.49 | 83.468 | 0.000 | 0.000 | |
2088 | 2012.11.02 19:02 | modify | 616 | 0.49 | 83.468 | 73.468 | 0.000 | |
2089 | 2012.11.02 20:38 | buy | 617 | 0.49 | 83.229 | 0.000 | 0.000 | |
2090 | 2012.11.02 20:38 | modify | 617 | 0.49 | 83.229 | 73.229 | 0.000 | |
2091 | 2012.11.02 20:38 | modify | 616 | 0.49 | 83.468 | 73.229 | 0.000 | |
2092 | 2012.11.05 03:35 | close | 617 | 0.49 | 83.349 | 73.229 | 0.000 | 52.16 | 24563.18 |
2093 | 2012.11.05 03:35 | close | 616 | 0.49 | 83.349 | 73.229 | 0.000 | -46.52 | 24516.67 |
2094 | 2012.11.05 10:37 | buy | 618 | 0.49 | 83.169 | 0.000 | 0.000 | |
2095 | 2012.11.05 10:37 | modify | 618 | 0.49 | 83.169 | 73.169 | 0.000 | |
2096 | 2012.11.05 19:00 | close | 618 | 0.49 | 83.170 | 73.169 | 0.000 | 0.41 | 24517.08 |
2097 | 2012.11.07 02:30 | buy | 619 | 0.49 | 83.714 | 0.000 | 0.000 | |
2098 | 2012.11.07 02:30 | modify | 619 | 0.49 | 83.714 | 73.714 | 0.000 | |
2099 | 2012.11.07 03:05 | buy | 620 | 0.49 | 83.478 | 0.000 | 0.000 | |
2100 | 2012.11.07 03:05 | modify | 620 | 0.49 | 83.478 | 73.478 | 0.000 | |
2101 | 2012.11.07 03:05 | modify | 619 | 0.49 | 83.714 | 73.478 | 0.000 | |
2102 | 2012.11.07 06:11 | close | 620 | 0.49 | 83.688 | 73.478 | 0.000 | 86.71 | 24603.79 |
2103 | 2012.11.07 06:11 | close | 619 | 0.49 | 83.688 | 73.478 | 0.000 | -10.74 | 24593.05 |
2104 | 2012.11.07 14:36 | buy | 621 | 0.49 | 83.625 | 0.000 | 0.000 | |
2105 | 2012.11.07 14:36 | modify | 621 | 0.49 | 83.625 | 73.625 | 0.000 | |
2106 | 2012.11.07 15:44 | buy | 622 | 0.49 | 83.387 | 0.000 | 0.000 | |
2107 | 2012.11.07 15:44 | modify | 622 | 0.49 | 83.387 | 73.387 | 0.000 | |
2108 | 2012.11.07 15:44 | modify | 621 | 0.49 | 83.625 | 73.387 | 0.000 | |
2109 | 2012.11.08 20:10 | buy | 623 | 0.98 | 82.942 | 0.000 | 0.000 | |
2110 | 2012.11.08 20:10 | modify | 623 | 0.98 | 82.942 | 72.942 | 0.000 | |
2111 | 2012.11.08 20:10 | modify | 622 | 0.49 | 83.387 | 72.942 | 0.000 | |
2112 | 2012.11.08 20:10 | modify | 621 | 0.49 | 83.625 | 72.942 | 0.000 | |
2113 | 2012.11.08 20:57 | buy | 624 | 0.49 | 82.852 | 0.000 | 0.000 | |
2114 | 2012.11.08 20:57 | modify | 624 | 0.49 | 82.852 | 72.852 | 0.000 | |
2115 | 2012.11.08 22:09 | buy | 625 | 0.49 | 82.614 | 0.000 | 0.000 | |
2116 | 2012.11.08 22:09 | modify | 623 | 0.98 | 82.942 | 72.614 | 0.000 | |
2117 | 2012.11.08 22:09 | modify | 622 | 0.49 | 83.387 | 72.614 | 0.000 | |
2118 | 2012.11.08 22:09 | modify | 621 | 0.49 | 83.625 | 72.614 | 0.000 | |
2119 | 2012.11.09 04:38 | close | 625 | 0.49 | 82.756 | 0.000 | 0.000 | 61.26 | 24654.31 |
2120 | 2012.11.09 04:38 | close | 624 | 0.49 | 82.756 | 72.852 | 0.000 | -37.02 | 24617.30 |
2121 | 2012.11.09 10:03 | buy | 626 | 0.49 | 82.843 | 0.000 | 0.000 | |
2122 | 2012.11.09 10:03 | modify | 626 | 0.49 | 82.843 | 72.843 | 0.000 | |
2123 | 2012.11.09 10:29 | buy | 627 | 0.49 | 82.604 | 0.000 | 0.000 | |
2124 | 2012.11.09 10:29 | modify | 623 | 0.98 | 82.942 | 72.604 | 0.000 | |
2125 | 2012.11.09 10:29 | modify | 622 | 0.49 | 83.387 | 72.604 | 0.000 | |
2126 | 2012.11.09 10:29 | modify | 621 | 0.49 | 83.625 | 72.604 | 0.000 | |
2127 | 2012.11.09 14:31 | buy | 628 | 0.98 | 82.161 | 0.000 | 0.000 | |
2128 | 2012.11.09 14:31 | modify | 623 | 0.98 | 82.942 | 72.161 | 0.000 | |
2129 | 2012.11.09 14:31 | modify | 622 | 0.49 | 83.387 | 72.161 | 0.000 | |
2130 | 2012.11.09 14:31 | modify | 621 | 0.49 | 83.625 | 72.161 | 0.000 | |
2131 | 2012.11.09 15:06 | buy | 629 | 1.47 | 82.023 | 0.000 | 0.000 | |
2132 | 2012.11.09 15:06 | modify | 629 | 1.47 | 82.023 | 72.023 | 0.000 | |
2133 | 2012.11.09 15:06 | modify | 623 | 0.98 | 82.942 | 72.023 | 0.000 | |
2134 | 2012.11.09 15:06 | modify | 622 | 0.49 | 83.387 | 72.023 | 0.000 | |
2135 | 2012.11.09 15:06 | modify | 621 | 0.49 | 83.625 | 72.023 | 0.000 | |
2136 | 2012.11.09 17:08 | close | 628 | 0.98 | 82.467 | 0.000 | 0.000 | 252.72 | 24870.02 |
2137 | 2012.11.09 17:08 | close | 627 | 0.49 | 82.467 | 0.000 | 0.000 | -56.58 | 24813.44 |
2138 | 2012.11.09 17:08 | close | 626 | 0.49 | 82.467 | 72.843 | 0.000 | -155.27 | 24658.17 |
2139 | 2012.11.12 03:11 | close | 629 | 1.47 | 82.748 | 72.023 | 0.000 | 906.01 | 25564.18 |
2140 | 2012.11.12 03:11 | close | 623 | 0.98 | 82.748 | 72.023 | 0.000 | -149.72 | 25414.45 |
2141 | 2012.11.12 03:11 | close | 622 | 0.49 | 82.748 | 72.023 | 0.000 | -250.75 | 25163.70 |
2142 | 2012.11.12 03:11 | close | 621 | 0.49 | 82.748 | 72.023 | 0.000 | -349.03 | 24814.67 |
2143 | 2012.11.12 09:53 | buy | 630 | 0.49 | 82.762 | 0.000 | 0.000 | |
2144 | 2012.11.12 09:53 | modify | 630 | 0.49 | 82.762 | 72.762 | 0.000 | |
2145 | 2012.11.12 10:22 | close | 630 | 0.49 | 82.830 | 72.762 | 0.000 | 28.08 | 24842.75 |
2146 | 2012.11.13 04:30 | buy | 631 | 0.49 | 82.671 | 0.000 | 0.000 | |
2147 | 2012.11.13 04:30 | modify | 631 | 0.49 | 82.671 | 72.671 | 0.000 | |
2148 | 2012.11.13 06:29 | buy | 632 | 0.49 | 82.434 | 0.000 | 0.000 | |
2149 | 2012.11.13 06:29 | modify | 632 | 0.49 | 82.434 | 72.434 | 0.000 | |
2150 | 2012.11.13 06:29 | modify | 631 | 0.49 | 82.671 | 72.434 | 0.000 | |
2151 | 2012.11.13 08:55 | close | 632 | 0.49 | 82.583 | 72.434 | 0.000 | 61.53 | 24904.28 |
2152 | 2012.11.13 08:55 | close | 631 | 0.49 | 82.583 | 72.434 | 0.000 | -36.34 | 24867.94 |
2153 | 2012.11.14 18:14 | buy | 633 | 0.49 | 83.345 | 0.000 | 0.000 | |
2154 | 2012.11.14 18:14 | modify | 633 | 0.49 | 83.345 | 73.345 | 0.000 | |
2155 | 2012.11.14 21:01 | close | 633 | 0.49 | 83.346 | 73.345 | 0.000 | 0.41 | 24868.35 |
2156 | 2012.11.15 01:24 | buy | 634 | 0.49 | 83.139 | 0.000 | 0.000 | |
2157 | 2012.11.15 01:24 | modify | 634 | 0.49 | 83.139 | 73.139 | 0.000 | |
2158 | 2012.11.15 04:19 | close | 634 | 0.49 | 83.156 | 73.139 | 0.000 | 7.02 | 24875.37 |
2159 | 2012.11.15 18:22 | buy | 635 | 0.49 | 83.816 | 0.000 | 0.000 | |
2160 | 2012.11.15 18:22 | modify | 635 | 0.49 | 83.816 | 73.816 | 0.000 | |
2161 | 2012.11.15 19:25 | buy | 636 | 0.49 | 83.579 | 0.000 | 0.000 | |
2162 | 2012.11.15 19:25 | modify | 636 | 0.49 | 83.579 | 73.579 | 0.000 | |
2163 | 2012.11.15 19:25 | modify | 635 | 0.49 | 83.816 | 73.579 | 0.000 | |
2164 | 2012.11.15 20:25 | close | 636 | 0.49 | 83.740 | 73.579 | 0.000 | 66.49 | 24941.86 |
2165 | 2012.11.15 20:25 | close | 635 | 0.49 | 83.740 | 73.579 | 0.000 | -31.39 | 24910.47 |
2166 | 2012.11.16 05:31 | buy | 637 | 0.49 | 83.813 | 0.000 | 0.000 | |
2167 | 2012.11.16 05:31 | modify | 637 | 0.49 | 83.813 | 73.813 | 0.000 | |
2168 | 2012.11.16 08:07 | buy | 638 | 0.49 | 83.577 | 0.000 | 0.000 | |
2169 | 2012.11.16 08:07 | modify | 638 | 0.49 | 83.577 | 73.577 | 0.000 | |
2170 | 2012.11.16 08:07 | modify | 637 | 0.49 | 83.813 | 73.577 | 0.000 | |
2171 | 2012.11.16 09:30 | close | 638 | 0.49 | 83.780 | 73.577 | 0.000 | 83.86 | 24994.33 |
2172 | 2012.11.16 09:30 | close | 637 | 0.49 | 83.780 | 73.577 | 0.000 | -13.63 | 24980.70 |
2173 | 2012.11.16 17:18 | buy | 639 | 0.49 | 83.779 | 0.000 | 0.000 | |
2174 | 2012.11.16 17:18 | modify | 639 | 0.49 | 83.779 | 73.779 | 0.000 | |
2175 | 2012.11.16 18:03 | close | 639 | 0.49 | 83.827 | 73.779 | 0.000 | 19.83 | 25000.53 |
2176 | 2012.11.16 21:58 | buy | 640 | 0.50 | 83.937 | 0.000 | 0.000 | |
2177 | 2012.11.16 21:58 | modify | 640 | 0.50 | 83.937 | 73.937 | 0.000 | |
2178 | 2012.11.16 22:41 | close | 640 | 0.50 | 84.112 | 73.937 | 0.000 | 73.77 | 25074.30 |
2179 | 2012.11.20 20:50 | buy | 641 | 0.50 | 84.655 | 0.000 | 0.000 | |
2180 | 2012.11.20 20:50 | modify | 641 | 0.50 | 84.655 | 74.655 | 0.000 | |
2181 | 2012.11.20 22:03 | close | 641 | 0.50 | 84.775 | 74.655 | 0.000 | 50.58 | 25124.88 |
2182 | 2012.11.21 06:25 | buy | 642 | 0.50 | 84.772 | 0.000 | 0.000 | |
2183 | 2012.11.21 06:25 | modify | 642 | 0.50 | 84.772 | 74.772 | 0.000 | |
2184 | 2012.11.21 07:53 | close | 642 | 0.50 | 84.809 | 74.772 | 0.000 | 15.60 | 25140.48 |
2185 | 2012.11.21 17:58 | buy | 643 | 0.50 | 85.205 | 0.000 | 0.000 | |
2186 | 2012.11.21 17:58 | modify | 643 | 0.50 | 85.205 | 75.205 | 0.000 | |
2187 | 2012.11.21 19:24 | close | 643 | 0.50 | 85.252 | 75.205 | 0.000 | 19.82 | 25160.30 |
2188 | 2012.11.22 16:44 | buy | 644 | 0.50 | 85.643 | 0.000 | 0.000 | |
2189 | 2012.11.22 16:44 | modify | 644 | 0.50 | 85.643 | 75.643 | 0.000 | |
2190 | 2012.11.22 17:51 | close | 644 | 0.50 | 85.716 | 75.643 | 0.000 | 30.78 | 25191.08 |
2191 | 2012.11.23 02:45 | buy | 645 | 0.50 | 85.436 | 0.000 | 0.000 | |
2192 | 2012.11.23 02:45 | modify | 645 | 0.50 | 85.436 | 75.436 | 0.000 | |
2193 | 2012.11.23 07:57 | close | 645 | 0.50 | 85.544 | 75.436 | 0.000 | 45.52 | 25236.60 |
2194 | 2012.11.23 11:07 | buy | 646 | 0.50 | 85.470 | 0.000 | 0.000 | |
2195 | 2012.11.23 11:07 | modify | 646 | 0.50 | 85.470 | 75.470 | 0.000 | |
2196 | 2012.11.23 14:18 | close | 646 | 0.50 | 85.639 | 75.470 | 0.000 | 71.23 | 25307.83 |
2197 | 2012.11.26 08:50 | buy | 647 | 0.50 | 85.860 | 0.000 | 0.000 | |
2198 | 2012.11.26 08:50 | modify | 647 | 0.50 | 85.860 | 75.860 | 0.000 | |
2199 | 2012.11.26 09:31 | close | 647 | 0.50 | 86.040 | 75.860 | 0.000 | 75.87 | 25383.70 |
2200 | 2012.11.27 02:01 | buy | 648 | 0.50 | 85.794 | 0.000 | 0.000 | |
2201 | 2012.11.27 02:01 | modify | 648 | 0.50 | 85.794 | 75.794 | 0.000 | |
2202 | 2012.11.27 02:37 | close | 648 | 0.50 | 85.970 | 75.794 | 0.000 | 74.19 | 25457.89 |
2203 | 2012.11.27 13:03 | buy | 649 | 0.50 | 86.017 | 0.000 | 0.000 | |
2204 | 2012.11.27 13:03 | modify | 649 | 0.50 | 86.017 | 76.017 | 0.000 | |
2205 | 2012.11.27 14:04 | close | 649 | 0.50 | 86.028 | 76.017 | 0.000 | 4.64 | 25462.53 |
2206 | 2012.11.27 22:12 | buy | 650 | 0.50 | 85.872 | 0.000 | 0.000 | |
2207 | 2012.11.27 22:12 | modify | 650 | 0.50 | 85.872 | 75.872 | 0.000 | |
2208 | 2012.11.28 00:18 | close | 650 | 0.50 | 85.874 | 75.872 | 0.000 | 3.52 | 25466.05 |
2209 | 2012.11.28 04:10 | buy | 651 | 0.50 | 85.551 | 0.000 | 0.000 | |
2210 | 2012.11.28 04:10 | modify | 651 | 0.50 | 85.551 | 75.551 | 0.000 | |
2211 | 2012.11.28 06:19 | close | 651 | 0.50 | 85.613 | 75.551 | 0.000 | 26.13 | 25492.18 |
2212 | 2012.11.29 16:57 | buy | 652 | 0.50 | 85.614 | 0.000 | 0.000 | |
2213 | 2012.11.29 16:57 | modify | 652 | 0.50 | 85.614 | 75.614 | 0.000 | |
2214 | 2012.11.29 17:47 | close | 652 | 0.50 | 85.715 | 75.614 | 0.000 | 42.57 | 25534.75 |
2215 | 2012.11.30 12:39 | buy | 653 | 0.51 | 86.112 | 0.000 | 0.000 | |
2216 | 2012.11.30 12:39 | modify | 653 | 0.51 | 86.112 | 76.112 | 0.000 | |
2217 | 2012.11.30 13:11 | close | 653 | 0.51 | 86.186 | 76.112 | 0.000 | 31.81 | 25566.56 |
2218 | 2012.11.30 15:48 | buy | 654 | 0.51 | 86.050 | 0.000 | 0.000 | |
2219 | 2012.11.30 15:48 | modify | 654 | 0.51 | 86.050 | 76.050 | 0.000 | |
2220 | 2012.11.30 18:02 | close | 654 | 0.51 | 86.052 | 76.050 | 0.000 | 0.86 | 25567.42 |
2221 | 2012.11.30 22:20 | buy | 655 | 0.51 | 85.932 | 0.000 | 0.000 | |
2222 | 2012.11.30 22:20 | modify | 655 | 0.51 | 85.932 | 75.932 | 0.000 | |
2223 | 2012.11.30 23:03 | close | 655 | 0.51 | 86.054 | 75.932 | 0.000 | 52.45 | 25619.87 |
2224 | 2012.12.03 03:26 | buy | 656 | 0.51 | 85.759 | 0.000 | 0.000 | |
2225 | 2012.12.03 03:26 | modify | 656 | 0.51 | 85.759 | 75.759 | 0.000 | |
2226 | 2012.12.03 05:36 | close | 656 | 0.51 | 85.811 | 75.759 | 0.000 | 22.36 | 25642.23 |
2227 | 2012.12.03 11:30 | buy | 657 | 0.51 | 85.611 | 0.000 | 0.000 | |
2228 | 2012.12.03 11:30 | modify | 657 | 0.51 | 85.611 | 75.611 | 0.000 | |
2229 | 2012.12.03 13:40 | close | 657 | 0.51 | 85.622 | 75.611 | 0.000 | 4.73 | 25646.96 |
2230 | 2012.12.03 18:01 | buy | 658 | 0.51 | 85.785 | 0.000 | 0.000 | |
2231 | 2012.12.03 18:01 | modify | 658 | 0.51 | 85.785 | 75.785 | 0.000 | |
2232 | 2012.12.03 18:57 | close | 658 | 0.51 | 85.792 | 75.785 | 0.000 | 3.01 | 25649.97 |
2233 | 2012.12.04 03:35 | buy | 659 | 0.51 | 85.618 | 0.000 | 0.000 | |
2234 | 2012.12.04 03:35 | modify | 659 | 0.51 | 85.618 | 75.618 | 0.000 | |
2235 | 2012.12.04 05:31 | close | 659 | 0.51 | 85.621 | 75.618 | 0.000 | 1.29 | 25651.26 |
2236 | 2012.12.04 16:37 | buy | 660 | 0.51 | 85.788 | 0.000 | 0.000 | |
2237 | 2012.12.04 16:37 | modify | 660 | 0.51 | 85.788 | 75.788 | 0.000 | |
2238 | 2012.12.04 16:45 | close | 660 | 0.51 | 85.879 | 75.788 | 0.000 | 39.12 | 25690.38 |
2239 | 2012.12.05 12:37 | buy | 661 | 0.51 | 86.042 | 0.000 | 0.000 | |
2240 | 2012.12.05 12:37 | modify | 661 | 0.51 | 86.042 | 76.042 | 0.000 | |
2241 | 2012.12.05 13:25 | close | 661 | 0.51 | 86.068 | 76.042 | 0.000 | 11.18 | 25701.56 |
2242 | 2012.12.07 01:28 | buy | 662 | 0.51 | 86.318 | 0.000 | 0.000 | |
2243 | 2012.12.07 01:28 | modify | 662 | 0.51 | 86.318 | 76.318 | 0.000 | |
2244 | 2012.12.07 01:59 | close | 662 | 0.51 | 86.345 | 76.318 | 0.000 | 11.61 | 25713.17 |
2245 | 2012.12.07 08:13 | buy | 663 | 0.51 | 86.349 | 0.000 | 0.000 | |
2246 | 2012.12.07 08:13 | modify | 663 | 0.51 | 86.349 | 76.349 | 0.000 | |
2247 | 2012.12.07 09:09 | close | 663 | 0.51 | 86.411 | 76.349 | 0.000 | 26.65 | 25739.82 |
2248 | 2012.12.07 10:54 | buy | 664 | 0.51 | 86.268 | 0.000 | 0.000 | |
2249 | 2012.12.07 10:54 | modify | 664 | 0.51 | 86.268 | 76.268 | 0.000 | |
2250 | 2012.12.07 15:29 | close | 664 | 0.51 | 86.269 | 76.268 | 0.000 | 0.43 | 25740.25 |
2251 | 2012.12.07 18:16 | buy | 665 | 0.51 | 86.421 | 0.000 | 0.000 | |
2252 | 2012.12.07 18:16 | modify | 665 | 0.51 | 86.421 | 76.421 | 0.000 | |
2253 | 2012.12.07 23:12 | close | 665 | 0.51 | 86.472 | 76.421 | 0.000 | 21.92 | 25762.17 |
2254 | 2012.12.10 12:36 | buy | 666 | 0.51 | 86.108 | 0.000 | 0.000 | |
2255 | 2012.12.10 12:36 | modify | 666 | 0.51 | 86.108 | 76.108 | 0.000 | |
2256 | 2012.12.10 13:33 | close | 666 | 0.51 | 86.193 | 76.108 | 0.000 | 36.54 | 25798.71 |
2257 | 2012.12.12 22:56 | buy | 667 | 0.51 | 87.759 | 0.000 | 0.000 | |
2258 | 2012.12.12 22:56 | modify | 667 | 0.51 | 87.759 | 77.759 | 0.000 | |
2259 | 2012.12.12 23:34 | close | 667 | 0.51 | 87.842 | 77.759 | 0.000 | 35.68 | 25834.39 |
2260 | 2012.12.13 11:05 | buy | 668 | 0.51 | 88.036 | 0.000 | 0.000 | |
2261 | 2012.12.13 11:05 | modify | 668 | 0.51 | 88.036 | 78.036 | 0.000 | |
2262 | 2012.12.13 11:38 | buy | 669 | 0.51 | 87.800 | 0.000 | 0.000 | |
2263 | 2012.12.13 11:38 | modify | 669 | 0.51 | 87.800 | 77.800 | 0.000 | |
2264 | 2012.12.13 11:38 | modify | 668 | 0.51 | 88.036 | 77.800 | 0.000 | |
2265 | 2012.12.13 13:53 | close | 669 | 0.51 | 87.979 | 77.800 | 0.000 | 76.95 | 25911.34 |
2266 | 2012.12.13 13:53 | close | 668 | 0.51 | 87.979 | 77.800 | 0.000 | -24.50 | 25886.84 |
2267 | 2012.12.14 12:24 | buy | 670 | 0.51 | 88.246 | 0.000 | 0.000 | |
2268 | 2012.12.14 12:24 | modify | 670 | 0.51 | 88.246 | 78.246 | 0.000 | |
2269 | 2012.12.14 15:29 | buy | 671 | 0.51 | 88.008 | 0.000 | 0.000 | |
2270 | 2012.12.14 15:29 | modify | 671 | 0.51 | 88.008 | 78.008 | 0.000 | |
2271 | 2012.12.14 15:29 | modify | 670 | 0.51 | 88.246 | 78.008 | 0.000 | |
2272 | 2012.12.14 18:58 | close | 671 | 0.51 | 88.153 | 78.008 | 0.000 | 62.35 | 25949.19 |
2273 | 2012.12.14 18:58 | close | 670 | 0.51 | 88.153 | 78.008 | 0.000 | -39.98 | 25909.21 |
2274 | 2012.12.19 17:36 | buy | 672 | 0.51 | 88.454 | 0.000 | 0.000 | |
2275 | 2012.12.19 17:36 | modify | 672 | 0.51 | 88.454 | 78.454 | 0.000 | |
2276 | 2012.12.19 19:24 | close | 672 | 0.51 | 88.575 | 78.454 | 0.000 | 52.02 | 25961.23 |
2277 | 2012.12.20 00:32 | buy | 673 | 0.51 | 88.197 | 0.000 | 0.000 | |
2278 | 2012.12.20 00:32 | modify | 673 | 0.51 | 88.197 | 78.197 | 0.000 | |
2279 | 2012.12.20 00:46 | buy | 674 | 0.51 | 87.960 | 0.000 | 0.000 | |
2280 | 2012.12.20 00:46 | modify | 674 | 0.51 | 87.960 | 77.960 | 0.000 | |
2281 | 2012.12.20 00:46 | modify | 673 | 0.51 | 88.197 | 77.960 | 0.000 | |
2282 | 2012.12.20 00:55 | close | 674 | 0.51 | 88.113 | 77.960 | 0.000 | 65.77 | 26027.00 |
2283 | 2012.12.20 00:55 | close | 673 | 0.51 | 88.113 | 77.960 | 0.000 | -36.12 | 25990.88 |
2284 | 2012.12.20 08:09 | buy | 675 | 0.51 | 88.107 | 0.000 | 0.000 | |
2285 | 2012.12.20 08:09 | modify | 675 | 0.51 | 88.107 | 78.107 | 0.000 | |
2286 | 2012.12.20 09:26 | close | 675 | 0.51 | 88.111 | 78.107 | 0.000 | 1.72 | 25992.60 |
2287 | 2012.12.21 03:41 | buy | 676 | 0.51 | 88.038 | 0.000 | 0.000 | |
2288 | 2012.12.21 03:41 | modify | 676 | 0.51 | 88.038 | 78.038 | 0.000 | |
2289 | 2012.12.21 04:21 | buy | 677 | 0.51 | 87.800 | 0.000 | 0.000 | |
2290 | 2012.12.21 04:21 | modify | 677 | 0.51 | 87.800 | 77.800 | 0.000 | |
2291 | 2012.12.21 04:21 | modify | 676 | 0.51 | 88.038 | 77.800 | 0.000 | |
2292 | 2012.12.21 11:09 | close | 677 | 0.51 | 87.922 | 77.800 | 0.000 | 52.45 | 26045.05 |
2293 | 2012.12.21 11:09 | close | 676 | 0.51 | 87.922 | 77.800 | 0.000 | -49.87 | 25995.18 |
2294 | 2012.12.27 01:06 | buy | 678 | 0.51 | 88.716 | 0.000 | 0.000 | |
2295 | 2012.12.27 01:06 | modify | 678 | 0.51 | 88.716 | 78.716 | 0.000 | |
2296 | 2012.12.27 01:55 | close | 678 | 0.51 | 88.756 | 78.716 | 0.000 | 17.19 | 26012.37 |
2297 | 2012.12.27 07:25 | buy | 679 | 0.52 | 88.855 | 0.000 | 0.000 | |
2298 | 2012.12.27 07:25 | modify | 679 | 0.52 | 88.855 | 78.855 | 0.000 | |
2299 | 2012.12.27 08:36 | close | 679 | 0.52 | 88.860 | 78.855 | 0.000 | 2.19 | 26014.56 |
2300 | 2012.12.27 17:50 | buy | 680 | 0.52 | 89.080 | 0.000 | 0.000 | |
2301 | 2012.12.27 17:50 | modify | 680 | 0.52 | 89.080 | 79.080 | 0.000 | |
2302 | 2012.12.28 00:13 | close | 680 | 0.52 | 89.362 | 79.080 | 0.000 | 126.39 | 26140.95 |
2303 | 2012.12.28 10:44 | buy | 681 | 0.52 | 89.549 | 0.000 | 0.000 | |
2304 | 2012.12.28 10:44 | modify | 681 | 0.52 | 89.549 | 79.549 | 0.000 | |
2305 | 2012.12.28 11:20 | buy | 682 | 0.52 | 89.310 | 0.000 | 0.000 | |
2306 | 2012.12.28 11:20 | modify | 682 | 0.52 | 89.310 | 79.310 | 0.000 | |
2307 | 2012.12.28 11:20 | modify | 681 | 0.52 | 89.549 | 79.310 | 0.000 | |
2308 | 2012.12.28 12:30 | close | 682 | 0.52 | 89.430 | 79.310 | 0.000 | 52.60 | 26193.55 |
2309 | 2012.12.28 12:30 | close | 681 | 0.52 | 89.430 | 79.310 | 0.000 | -52.15 | 26141.40 |
2310 | 2012.12.28 21:49 | buy | 683 | 0.52 | 89.211 | 0.000 | 0.000 | |
2311 | 2012.12.28 21:49 | modify | 683 | 0.52 | 89.211 | 79.211 | 0.000 | |
2312 | 2012.12.28 22:25 | close | 683 | 0.52 | 89.257 | 79.211 | 0.000 | 20.16 | 26161.56 |
2313 | 2012.12.31 00:16 | buy | 684 | 0.52 | 89.096 | 0.000 | 0.000 | |
2314 | 2012.12.31 00:16 | modify | 684 | 0.52 | 89.096 | 79.096 | 0.000 | |
2315 | 2012.12.31 01:46 | close | 684 | 0.52 | 89.184 | 79.096 | 0.000 | 38.57 | 26200.13 |
2316 | 2013.01.02 13:15 | buy | 685 | 0.52 | 91.305 | 0.000 | 0.000 | |
2317 | 2013.01.02 13:15 | modify | 685 | 0.52 | 91.305 | 81.305 | 0.000 | |
2318 | 2013.01.02 15:22 | close | 685 | 0.52 | 91.358 | 81.305 | 0.000 | 23.23 | 26223.36 |
2319 | 2013.01.03 02:20 | buy | 686 | 0.52 | 91.585 | 0.000 | 0.000 | |
2320 | 2013.01.03 02:20 | modify | 686 | 0.52 | 91.585 | 81.585 | 0.000 | |
2321 | 2013.01.03 03:26 | buy | 687 | 0.52 | 91.348 | 0.000 | 0.000 | |
2322 | 2013.01.03 03:26 | modify | 687 | 0.52 | 91.348 | 81.348 | 0.000 | |
2323 | 2013.01.03 03:26 | modify | 686 | 0.52 | 91.585 | 81.348 | 0.000 | |
2324 | 2013.01.03 08:42 | close | 687 | 0.52 | 91.623 | 81.348 | 0.000 | 120.54 | 26343.90 |
2325 | 2013.01.03 08:42 | close | 686 | 0.52 | 91.623 | 81.348 | 0.000 | 16.66 | 26360.56 |
2326 | 2013.01.04 16:35 | buy | 688 | 0.52 | 91.782 | 0.000 | 0.000 | |
2327 | 2013.01.04 16:35 | modify | 688 | 0.52 | 91.782 | 81.782 | 0.000 | |
2328 | 2013.01.04 17:14 | close | 688 | 0.52 | 91.906 | 81.782 | 0.000 | 54.34 | 26414.90 |
2329 | 2013.01.07 15:19 | buy | 689 | 0.52 | 92.206 | 0.000 | 0.000 | |
2330 | 2013.01.07 15:19 | modify | 689 | 0.52 | 92.206 | 82.206 | 0.000 | |
2331 | 2013.01.07 17:59 | buy | 690 | 0.52 | 91.967 | 0.000 | 0.000 | |
2332 | 2013.01.07 17:59 | modify | 690 | 0.52 | 91.967 | 81.967 | 0.000 | |
2333 | 2013.01.07 17:59 | modify | 689 | 0.52 | 92.206 | 81.967 | 0.000 | |
2334 | 2013.01.07 22:18 | close | 690 | 0.52 | 92.196 | 81.967 | 0.000 | 100.36 | 26515.26 |
2335 | 2013.01.07 22:18 | close | 689 | 0.52 | 92.196 | 81.967 | 0.000 | -4.38 | 26510.88 |
2336 | 2013.01.08 01:04 | buy | 691 | 0.53 | 91.990 | 0.000 | 0.000 | |
2337 | 2013.01.08 01:04 | modify | 691 | 0.53 | 91.990 | 81.990 | 0.000 | |
2338 | 2013.01.08 01:52 | buy | 692 | 0.53 | 91.751 | 0.000 | 0.000 | |
2339 | 2013.01.08 01:52 | modify | 692 | 0.53 | 91.751 | 81.751 | 0.000 | |
2340 | 2013.01.08 01:52 | modify | 691 | 0.53 | 91.990 | 81.751 | 0.000 | |
2341 | 2013.01.08 02:07 | close | 692 | 0.53 | 91.872 | 81.751 | 0.000 | 54.04 | 26564.92 |
2342 | 2013.01.08 02:07 | close | 691 | 0.53 | 91.872 | 81.751 | 0.000 | -52.71 | 26512.21 |
2343 | 2013.01.08 07:17 | buy | 693 | 0.53 | 91.742 | 0.000 | 0.000 | |
2344 | 2013.01.08 07:17 | modify | 693 | 0.53 | 91.742 | 81.742 | 0.000 | |
2345 | 2013.01.08 08:33 | buy | 694 | 0.53 | 91.505 | 0.000 | 0.000 | |
2346 | 2013.01.08 08:33 | modify | 694 | 0.53 | 91.505 | 81.505 | 0.000 | |
2347 | 2013.01.08 08:33 | modify | 693 | 0.53 | 91.742 | 81.505 | 0.000 | |
2348 | 2013.01.08 10:15 | close | 694 | 0.53 | 91.668 | 81.505 | 0.000 | 72.80 | 26585.01 |
2349 | 2013.01.08 10:15 | close | 693 | 0.53 | 91.668 | 81.505 | 0.000 | -33.05 | 26551.96 |
2350 | 2013.01.08 18:00 | buy | 695 | 0.53 | 91.369 | 0.000 | 0.000 | |
2351 | 2013.01.08 18:00 | modify | 695 | 0.53 | 91.369 | 81.369 | 0.000 | |
2352 | 2013.01.08 18:55 | close | 695 | 0.53 | 91.492 | 81.369 | 0.000 | 54.94 | 26606.90 |
2353 | 2013.01.10 17:03 | buy | 696 | 0.53 | 93.231 | 0.000 | 0.000 | |
2354 | 2013.01.10 17:03 | modify | 696 | 0.53 | 93.231 | 83.231 | 0.000 | |
2355 | 2013.01.10 19:08 | close | 696 | 0.53 | 93.297 | 83.231 | 0.000 | 29.48 | 26636.38 |
2356 | 2013.01.11 09:00 | buy | 697 | 0.53 | 94.032 | 0.000 | 0.000 | |
2357 | 2013.01.11 09:00 | modify | 697 | 0.53 | 94.032 | 84.032 | 0.000 | |
2358 | 2013.01.11 13:49 | buy | 698 | 0.53 | 93.795 | 0.000 | 0.000 | |
2359 | 2013.01.11 13:49 | modify | 698 | 0.53 | 93.795 | 83.795 | 0.000 | |
2360 | 2013.01.11 13:49 | modify | 697 | 0.53 | 94.032 | 83.795 | 0.000 | |
2361 | 2013.01.11 14:37 | close | 698 | 0.53 | 93.984 | 83.795 | 0.000 | 84.42 | 26720.80 |
2362 | 2013.01.11 14:37 | close | 697 | 0.53 | 93.984 | 83.795 | 0.000 | -21.45 | 26699.35 |
2363 | 2013.01.11 18:36 | buy | 699 | 0.53 | 93.993 | 0.000 | 0.000 | |
2364 | 2013.01.11 18:36 | modify | 699 | 0.53 | 93.993 | 83.993 | 0.000 | |
2365 | 2013.01.11 18:56 | close | 699 | 0.53 | 94.055 | 83.993 | 0.000 | 27.70 | 26727.05 |
2366 | 2013.01.11 20:38 | buy | 700 | 0.53 | 93.964 | 0.000 | 0.000 | |
2367 | 2013.01.11 20:38 | modify | 700 | 0.53 | 93.964 | 83.964 | 0.000 | |
2368 | 2013.01.11 23:57 | close | 700 | 0.53 | 94.018 | 83.964 | 0.000 | 24.12 | 26751.17 |
2369 | 2013.01.14 10:12 | buy | 701 | 0.53 | 94.423 | 0.000 | 0.000 | |
2370 | 2013.01.14 10:12 | modify | 701 | 0.53 | 94.423 | 84.423 | 0.000 | |
2371 | 2013.01.14 14:01 | close | 701 | 0.53 | 94.462 | 84.423 | 0.000 | 17.42 | 26768.59 |
2372 | 2013.01.15 05:25 | buy | 702 | 0.53 | 93.964 | 0.000 | 0.000 | |
2373 | 2013.01.15 05:25 | modify | 702 | 0.53 | 93.964 | 83.964 | 0.000 | |
2374 | 2013.01.15 06:16 | buy | 703 | 0.53 | 93.726 | 0.000 | 0.000 | |
2375 | 2013.01.15 06:16 | modify | 703 | 0.53 | 93.726 | 83.726 | 0.000 | |
2376 | 2013.01.15 06:16 | modify | 702 | 0.53 | 93.964 | 83.726 | 0.000 | |
2377 | 2013.01.15 06:36 | close | 703 | 0.53 | 93.873 | 83.726 | 0.000 | 65.65 | 26834.24 |
2378 | 2013.01.15 06:36 | close | 702 | 0.53 | 93.873 | 83.726 | 0.000 | -40.64 | 26793.60 |
2379 | 2013.01.15 09:34 | buy | 704 | 0.53 | 93.752 | 0.000 | 0.000 | |
2380 | 2013.01.15 09:34 | modify | 704 | 0.53 | 93.752 | 83.752 | 0.000 | |
2381 | 2013.01.15 10:05 | close | 704 | 0.53 | 93.857 | 83.752 | 0.000 | 46.89 | 26840.49 |
2382 | 2013.01.15 14:21 | buy | 705 | 0.53 | 93.322 | 0.000 | 0.000 | |
2383 | 2013.01.15 14:21 | modify | 705 | 0.53 | 93.322 | 83.322 | 0.000 | |
2384 | 2013.01.15 15:31 | close | 705 | 0.53 | 93.384 | 83.322 | 0.000 | 27.69 | 26868.18 |
2385 | 2013.01.16 04:06 | buy | 706 | 0.53 | 93.261 | 0.000 | 0.000 | |
2386 | 2013.01.16 04:06 | modify | 706 | 0.53 | 93.261 | 83.261 | 0.000 | |
2387 | 2013.01.16 06:02 | buy | 707 | 0.53 | 93.025 | 0.000 | 0.000 | |
2388 | 2013.01.16 06:02 | modify | 707 | 0.53 | 93.025 | 83.025 | 0.000 | |
2389 | 2013.01.16 06:02 | modify | 706 | 0.53 | 93.261 | 83.025 | 0.000 | |
2390 | 2013.01.16 08:55 | close | 707 | 0.53 | 93.189 | 83.025 | 0.000 | 73.25 | 26941.43 |
2391 | 2013.01.16 08:55 | close | 706 | 0.53 | 93.189 | 83.025 | 0.000 | -32.15 | 26909.28 |
2392 | 2013.01.16 11:18 | buy | 708 | 0.53 | 92.681 | 0.000 | 0.000 | |
2393 | 2013.01.16 11:18 | modify | 708 | 0.53 | 92.681 | 82.681 | 0.000 | |
2394 | 2013.01.16 12:03 | close | 708 | 0.53 | 92.878 | 82.681 | 0.000 | 87.98 | 26997.26 |
2395 | 2013.01.17 05:55 | buy | 709 | 0.53 | 92.758 | 0.000 | 0.000 | |
2396 | 2013.01.17 05:55 | modify | 709 | 0.53 | 92.758 | 82.758 | 0.000 | |
2397 | 2013.01.17 07:49 | close | 709 | 0.53 | 92.859 | 82.758 | 0.000 | 45.11 | 27042.37 |
2398 | 2013.01.18 03:56 | buy | 710 | 0.54 | 94.657 | 0.000 | 0.000 | |
2399 | 2013.01.18 03:56 | modify | 710 | 0.54 | 94.657 | 84.657 | 0.000 | |
2400 | 2013.01.18 04:25 | buy | 711 | 0.54 | 94.420 | 0.000 | 0.000 | |
2401 | 2013.01.18 04:25 | modify | 711 | 0.54 | 94.420 | 84.420 | 0.000 | |
2402 | 2013.01.18 04:25 | modify | 710 | 0.54 | 94.657 | 84.420 | 0.000 | |
2403 | 2013.01.18 08:45 | close | 711 | 0.54 | 94.859 | 84.420 | 0.000 | 199.72 | 27242.09 |
2404 | 2013.01.18 08:45 | close | 710 | 0.54 | 94.859 | 84.420 | 0.000 | 91.90 | 27333.99 |
2405 | 2013.01.18 17:36 | buy | 712 | 0.54 | 94.322 | 0.000 | 0.000 | |
2406 | 2013.01.18 17:36 | modify | 712 | 0.54 | 94.322 | 84.322 | 0.000 | |
2407 | 2013.01.18 19:36 | close | 712 | 0.54 | 94.437 | 84.322 | 0.000 | 52.32 | 27386.31 |
2408 | 2013.01.21 03:27 | buy | 713 | 0.54 | 94.187 | 0.000 | 0.000 | |
2409 | 2013.01.21 03:27 | modify | 713 | 0.54 | 94.187 | 84.187 | 0.000 | |
2410 | 2013.01.21 04:43 | close | 713 | 0.54 | 94.412 | 84.187 | 0.000 | 102.37 | 27488.68 |
2411 | 2013.01.21 11:15 | buy | 714 | 0.54 | 94.134 | 0.000 | 0.000 | |
2412 | 2013.01.21 11:15 | modify | 714 | 0.54 | 94.134 | 84.134 | 0.000 | |
2413 | 2013.01.21 13:58 | close | 714 | 0.54 | 94.204 | 84.134 | 0.000 | 31.84 | 27520.52 |
2414 | 2013.01.21 22:52 | buy | 715 | 0.55 | 94.352 | 0.000 | 0.000 | |
2415 | 2013.01.21 22:52 | modify | 715 | 0.55 | 94.352 | 84.352 | 0.000 | |
2416 | 2013.01.22 00:30 | close | 715 | 0.55 | 94.353 | 84.352 | 0.000 | 3.41 | 27523.93 |
2417 | 2013.01.22 02:35 | buy | 716 | 0.55 | 94.232 | 0.000 | 0.000 | |
2418 | 2013.01.22 02:35 | modify | 716 | 0.55 | 94.232 | 84.232 | 0.000 | |
2419 | 2013.01.22 04:02 | buy | 717 | 0.55 | 93.994 | 0.000 | 0.000 | |
2420 | 2013.01.22 04:02 | modify | 717 | 0.55 | 93.994 | 83.994 | 0.000 | |
2421 | 2013.01.22 04:02 | modify | 716 | 0.55 | 94.232 | 83.994 | 0.000 | |
2422 | 2013.01.22 04:37 | close | 717 | 0.55 | 94.146 | 83.994 | 0.000 | 70.43 | 27594.36 |
2423 | 2013.01.22 04:37 | close | 716 | 0.55 | 94.146 | 83.994 | 0.000 | -39.85 | 27554.51 |
2424 | 2013.01.22 04:47 | buy | 718 | 0.55 | 94.165 | 0.000 | 0.000 | |
2425 | 2013.01.22 04:47 | modify | 718 | 0.55 | 94.165 | 84.165 | 0.000 | |
2426 | 2013.01.22 05:19 | close | 718 | 0.55 | 94.300 | 84.165 | 0.000 | 62.56 | 27617.07 |
2427 | 2013.01.22 09:59 | buy | 719 | 0.55 | 94.120 | 0.000 | 0.000 | |
2428 | 2013.01.22 09:59 | modify | 719 | 0.55 | 94.120 | 84.120 | 0.000 | |
2429 | 2013.01.22 10:45 | buy | 720 | 0.55 | 93.881 | 0.000 | 0.000 | |
2430 | 2013.01.22 10:45 | modify | 720 | 0.55 | 93.881 | 83.881 | 0.000 | |
2431 | 2013.01.22 10:45 | modify | 719 | 0.55 | 94.120 | 83.881 | 0.000 | |
2432 | 2013.01.22 11:19 | buy | 721 | 1.10 | 93.438 | 0.000 | 0.000 | |
2433 | 2013.01.22 11:19 | modify | 721 | 1.10 | 93.438 | 83.438 | 0.000 | |
2434 | 2013.01.22 11:19 | modify | 720 | 0.55 | 93.881 | 83.438 | 0.000 | |
2435 | 2013.01.22 11:19 | modify | 719 | 0.55 | 94.120 | 83.438 | 0.000 | |
2436 | 2013.01.22 11:35 | buy | 722 | 0.55 | 93.638 | 0.000 | 0.000 | |
2437 | 2013.01.22 11:35 | modify | 722 | 0.55 | 93.638 | 83.638 | 0.000 | |
2438 | 2013.01.22 12:21 | close | 721 | 1.10 | 93.860 | 83.438 | 0.000 | 391.10 | 28008.17 |
2439 | 2013.01.22 12:21 | close | 720 | 0.55 | 93.860 | 83.438 | 0.000 | -9.73 | 27998.44 |
2440 | 2013.01.22 12:21 | close | 719 | 0.55 | 93.860 | 83.438 | 0.000 | -120.49 | 27877.95 |
2441 | 2013.01.22 15:34 | close | 722 | 0.55 | 93.816 | 83.638 | 0.000 | 82.48 | 27960.43 |
2442 | 2013.01.22 17:51 | buy | 723 | 0.55 | 93.643 | 0.000 | 0.000 | |
2443 | 2013.01.22 17:51 | modify | 723 | 0.55 | 93.643 | 83.643 | 0.000 | |
2444 | 2013.01.22 18:04 | buy | 724 | 0.55 | 93.405 | 0.000 | 0.000 | |
2445 | 2013.01.22 18:04 | modify | 724 | 0.55 | 93.405 | 83.405 | 0.000 | |
2446 | 2013.01.22 18:04 | modify | 723 | 0.55 | 93.643 | 83.405 | 0.000 | |
2447 | 2013.01.22 18:57 | close | 724 | 0.55 | 93.524 | 83.405 | 0.000 | 55.15 | 28015.58 |
2448 | 2013.01.22 18:57 | close | 723 | 0.55 | 93.524 | 83.405 | 0.000 | -55.14 | 27960.44 |
2449 | 2013.01.23 02:03 | buy | 725 | 0.55 | 93.559 | 0.000 | 0.000 | |
2450 | 2013.01.23 02:03 | modify | 725 | 0.55 | 93.559 | 83.559 | 0.000 | |
2451 | 2013.01.23 03:01 | close | 725 | 0.55 | 93.686 | 83.559 | 0.000 | 58.85 | 28019.29 |
2452 | 2013.01.23 06:44 | buy | 726 | 0.56 | 93.254 | 0.000 | 0.000 | |
2453 | 2013.01.23 06:44 | modify | 726 | 0.56 | 93.254 | 83.254 | 0.000 | |
2454 | 2013.01.23 07:26 | buy | 727 | 0.56 | 93.017 | 0.000 | 0.000 | |
2455 | 2013.01.23 07:26 | modify | 727 | 0.56 | 93.017 | 83.017 | 0.000 | |
2456 | 2013.01.23 07:26 | modify | 726 | 0.56 | 93.254 | 83.017 | 0.000 | |
2457 | 2013.01.23 09:39 | close | 727 | 0.56 | 93.153 | 83.017 | 0.000 | 64.17 | 28083.46 |
2458 | 2013.01.23 09:39 | close | 726 | 0.56 | 93.153 | 83.017 | 0.000 | -47.65 | 28035.81 |
2459 | 2013.01.24 01:20 | buy | 728 | 0.56 | 93.273 | 0.000 | 0.000 | |
2460 | 2013.01.24 01:20 | modify | 728 | 0.56 | 93.273 | 83.273 | 0.000 | |
2461 | 2013.01.24 02:15 | buy | 729 | 0.56 | 93.037 | 0.000 | 0.000 | |
2462 | 2013.01.24 02:15 | modify | 729 | 0.56 | 93.037 | 83.037 | 0.000 | |
2463 | 2013.01.24 02:15 | modify | 728 | 0.56 | 93.273 | 83.037 | 0.000 | |
2464 | 2013.01.24 02:40 | close | 729 | 0.56 | 93.209 | 83.037 | 0.000 | 81.16 | 28116.97 |
2465 | 2013.01.24 02:40 | close | 728 | 0.56 | 93.209 | 83.037 | 0.000 | -30.20 | 28086.77 |
2466 | 2013.01.24 03:13 | buy | 730 | 0.56 | 93.199 | 0.000 | 0.000 | |
2467 | 2013.01.24 03:13 | modify | 730 | 0.56 | 93.199 | 83.199 | 0.000 | |
2468 | 2013.01.24 03:46 | close | 730 | 0.56 | 93.257 | 83.199 | 0.000 | 27.37 | 28114.14 |
2469 | 2013.01.24 10:28 | buy | 731 | 0.56 | 93.952 | 0.000 | 0.000 | |
2470 | 2013.01.24 10:28 | modify | 731 | 0.56 | 93.952 | 83.952 | 0.000 | |
2471 | 2013.01.24 11:13 | close | 731 | 0.56 | 94.054 | 83.952 | 0.000 | 48.13 | 28162.27 |
2472 | 2013.01.24 14:24 | buy | 732 | 0.56 | 94.013 | 0.000 | 0.000 | |
2473 | 2013.01.24 14:24 | modify | 732 | 0.56 | 94.013 | 84.013 | 0.000 | |
2474 | 2013.01.24 15:30 | close | 732 | 0.56 | 94.033 | 84.013 | 0.000 | 9.43 | 28171.70 |
2475 | 2013.01.28 09:00 | buy | 733 | 0.56 | 94.678 | 0.000 | 0.000 | |
2476 | 2013.01.28 09:00 | modify | 733 | 0.56 | 94.678 | 84.678 | 0.000 | |
2477 | 2013.01.28 09:50 | buy | 734 | 0.56 | 94.440 | 0.000 | 0.000 | |
2478 | 2013.01.28 09:50 | modify | 734 | 0.56 | 94.440 | 84.440 | 0.000 | |
2479 | 2013.01.28 09:50 | modify | 733 | 0.56 | 94.678 | 84.440 | 0.000 | |
2480 | 2013.01.28 15:31 | close | 734 | 0.56 | 94.622 | 84.440 | 0.000 | 85.87 | 28257.57 |
2481 | 2013.01.28 15:31 | close | 733 | 0.56 | 94.622 | 84.440 | 0.000 | -26.43 | 28231.14 |
2482 | 2013.01.28 17:30 | buy | 735 | 0.56 | 94.357 | 0.000 | 0.000 | |
2483 | 2013.01.28 17:30 | modify | 735 | 0.56 | 94.357 | 84.357 | 0.000 | |
2484 | 2013.01.28 19:44 | close | 735 | 0.56 | 94.424 | 84.357 | 0.000 | 31.61 | 28262.75 |
2485 | 2013.01.29 07:55 | buy | 736 | 0.56 | 94.793 | 0.000 | 0.000 | |
2486 | 2013.01.29 07:55 | modify | 736 | 0.56 | 94.793 | 84.793 | 0.000 | |
2487 | 2013.01.29 08:24 | close | 736 | 0.56 | 94.884 | 84.793 | 0.000 | 42.94 | 28305.69 |
2488 | 2013.01.29 11:58 | buy | 737 | 0.56 | 94.689 | 0.000 | 0.000 | |
2489 | 2013.01.29 11:58 | modify | 737 | 0.56 | 94.689 | 84.689 | 0.000 | |
2490 | 2013.01.29 13:00 | buy | 738 | 0.56 | 94.451 | 0.000 | 0.000 | |
2491 | 2013.01.29 13:00 | modify | 738 | 0.56 | 94.451 | 84.451 | 0.000 | |
2492 | 2013.01.29 13:00 | modify | 737 | 0.56 | 94.689 | 84.451 | 0.000 | |
2493 | 2013.01.29 15:54 | close | 738 | 0.56 | 94.662 | 84.451 | 0.000 | 99.56 | 28405.25 |
2494 | 2013.01.29 15:54 | close | 737 | 0.56 | 94.662 | 84.451 | 0.000 | -12.74 | 28392.51 |
2495 | 2013.01.30 15:15 | buy | 739 | 0.56 | 95.177 | 0.000 | 0.000 | |
2496 | 2013.01.30 15:15 | modify | 739 | 0.56 | 95.177 | 85.177 | 0.000 | |
2497 | 2013.01.30 15:30 | buy | 740 | 0.56 | 94.940 | 0.000 | 0.000 | |
2498 | 2013.01.30 15:30 | modify | 740 | 0.56 | 94.940 | 84.940 | 0.000 | |
2499 | 2013.01.30 15:30 | modify | 739 | 0.56 | 95.177 | 84.940 | 0.000 | |
2500 | 2013.01.30 15:47 | close | 740 | 0.56 | 95.119 | 84.940 | 0.000 | 84.45 | 28476.96 |
2501 | 2013.01.30 15:47 | close | 739 | 0.56 | 95.119 | 84.940 | 0.000 | -27.37 | 28449.59 |
2502 | 2013.01.30 15:47 | buy | 741 | 0.56 | 95.134 | 0.000 | 0.000 | |
2503 | 2013.01.30 15:47 | modify | 741 | 0.56 | 95.134 | 85.134 | 0.000 | |
2504 | 2013.01.30 17:00 | buy | 742 | 0.56 | 94.898 | 0.000 | 0.000 | |
2505 | 2013.01.30 17:00 | modify | 742 | 0.56 | 94.898 | 84.898 | 0.000 | |
2506 | 2013.01.30 17:00 | modify | 741 | 0.56 | 95.134 | 84.898 | 0.000 | |
2507 | 2013.01.30 21:09 | close | 742 | 0.56 | 95.018 | 84.898 | 0.000 | 56.61 | 28506.20 |
2508 | 2013.01.30 21:09 | close | 741 | 0.56 | 95.018 | 84.898 | 0.000 | -54.73 | 28451.47 |
2509 | 2013.02.04 03:21 | buy | 743 | 0.56 | 96.531 | 0.000 | 0.000 | |
2510 | 2013.02.04 03:21 | modify | 743 | 0.56 | 96.531 | 86.531 | 0.000 | |
2511 | 2013.02.04 05:36 | close | 743 | 0.56 | 96.705 | 86.531 | 0.000 | 82.09 | 28533.56 |
2512 | 2013.02.04 13:15 | buy | 744 | 0.57 | 96.912 | 0.000 | 0.000 | |
2513 | 2013.02.04 13:15 | modify | 744 | 0.57 | 96.912 | 86.912 | 0.000 | |
2514 | 2013.02.04 14:17 | close | 744 | 0.57 | 96.937 | 86.912 | 0.000 | 12.01 | 28545.57 |
2515 | 2013.02.04 15:52 | buy | 745 | 0.57 | 96.688 | 0.000 | 0.000 | |
2516 | 2013.02.04 15:52 | modify | 745 | 0.57 | 96.688 | 86.688 | 0.000 | |
2517 | 2013.02.04 16:59 | close | 745 | 0.57 | 96.735 | 86.688 | 0.000 | 22.57 | 28568.14 |
2518 | 2013.02.04 21:12 | buy | 746 | 0.57 | 96.428 | 0.000 | 0.000 | |
2519 | 2013.02.04 21:12 | modify | 746 | 0.57 | 96.428 | 86.428 | 0.000 | |
2520 | 2013.02.04 22:46 | buy | 747 | 0.57 | 96.191 | 0.000 | 0.000 | |
2521 | 2013.02.04 22:46 | modify | 747 | 0.57 | 96.191 | 86.191 | 0.000 | |
2522 | 2013.02.04 22:46 | modify | 746 | 0.57 | 96.428 | 86.191 | 0.000 | |
2523 | 2013.02.04 23:53 | close | 747 | 0.57 | 96.413 | 86.191 | 0.000 | 106.59 | 28674.73 |
2524 | 2013.02.04 23:53 | close | 746 | 0.57 | 96.413 | 86.191 | 0.000 | -7.21 | 28667.52 |
2525 | 2013.02.05 01:27 | buy | 748 | 0.57 | 96.191 | 0.000 | 0.000 | |
2526 | 2013.02.05 01:27 | modify | 748 | 0.57 | 96.191 | 86.191 | 0.000 | |
2527 | 2013.02.05 02:30 | close | 748 | 0.57 | 96.395 | 86.191 | 0.000 | 97.95 | 28765.47 |
2528 | 2013.02.06 09:52 | buy | 749 | 0.57 | 96.976 | 0.000 | 0.000 | |
2529 | 2013.02.06 09:52 | modify | 749 | 0.57 | 96.976 | 86.976 | 0.000 | |
2530 | 2013.02.06 10:02 | buy | 750 | 0.57 | 96.739 | 0.000 | 0.000 | |
2531 | 2013.02.06 10:02 | modify | 750 | 0.57 | 96.739 | 86.739 | 0.000 | |
2532 | 2013.02.06 10:02 | modify | 749 | 0.57 | 96.976 | 86.739 | 0.000 | |
2533 | 2013.02.06 15:38 | buy | 751 | 1.14 | 96.296 | 0.000 | 0.000 | |
2534 | 2013.02.06 15:38 | modify | 751 | 1.14 | 96.296 | 86.296 | 0.000 | |
2535 | 2013.02.06 15:38 | modify | 750 | 0.57 | 96.739 | 86.296 | 0.000 | |
2536 | 2013.02.06 15:38 | modify | 749 | 0.57 | 96.976 | 86.296 | 0.000 | |
2537 | 2013.02.06 16:03 | buy | 752 | 0.57 | 96.293 | 0.000 | 0.000 | |
2538 | 2013.02.06 16:03 | modify | 752 | 0.57 | 96.293 | 86.293 | 0.000 | |
2539 | 2013.02.06 17:10 | close | 752 | 0.57 | 96.424 | 86.293 | 0.000 | 62.90 | 28828.37 |
2540 | 2013.02.06 21:10 | buy | 753 | 0.57 | 96.243 | 0.000 | 0.000 | |
2541 | 2013.02.06 21:10 | modify | 753 | 0.57 | 96.243 | 86.243 | 0.000 | |
2542 | 2013.02.06 22:29 | close | 753 | 0.57 | 96.460 | 86.243 | 0.000 | 104.18 | 28932.55 |
2543 | 2013.02.07 02:22 | buy | 754 | 0.57 | 96.468 | 0.000 | 0.000 | |
2544 | 2013.02.07 02:22 | modify | 754 | 0.57 | 96.468 | 86.468 | 0.000 | |
2545 | 2013.02.07 03:07 | buy | 755 | 0.57 | 96.230 | 0.000 | 0.000 | |
2546 | 2013.02.07 03:07 | modify | 751 | 1.14 | 96.296 | 86.230 | 0.000 | |
2547 | 2013.02.07 03:07 | modify | 750 | 0.57 | 96.739 | 86.230 | 0.000 | |
2548 | 2013.02.07 03:07 | modify | 749 | 0.57 | 96.976 | 86.230 | 0.000 | |
2549 | 2013.02.07 04:13 | close | 755 | 0.57 | 96.406 | 0.000 | 0.000 | 84.50 | 29017.05 |
2550 | 2013.02.07 04:13 | close | 754 | 0.57 | 96.406 | 86.468 | 0.000 | -29.77 | 28987.28 |
2551 | 2013.02.07 07:56 | close | 751 | 1.14 | 96.597 | 86.230 | 0.000 | 307.34 | 29294.62 |
2552 | 2013.02.07 07:56 | close | 750 | 0.57 | 96.597 | 86.230 | 0.000 | -59.01 | 29235.61 |
2553 | 2013.02.07 07:56 | close | 749 | 0.57 | 96.597 | 86.230 | 0.000 | -172.80 | 29062.81 |
2554 | 2013.02.07 15:53 | buy | 756 | 0.58 | 96.670 | 0.000 | 0.000 | |
2555 | 2013.02.07 15:53 | modify | 756 | 0.58 | 96.670 | 86.670 | 0.000 | |
2556 | 2013.02.07 16:36 | close | 756 | 0.58 | 96.695 | 86.670 | 0.000 | 12.22 | 29075.03 |
2557 | 2013.02.07 19:10 | buy | 757 | 0.58 | 95.934 | 0.000 | 0.000 | |
2558 | 2013.02.07 19:10 | modify | 757 | 0.58 | 95.934 | 85.934 | 0.000 | |
2559 | 2013.02.07 21:58 | close | 757 | 0.58 | 96.195 | 85.934 | 0.000 | 127.51 | 29202.54 |
2560 | 2013.02.08 03:58 | buy | 758 | 0.58 | 96.098 | 0.000 | 0.000 | |
2561 | 2013.02.08 03:58 | modify | 758 | 0.58 | 96.098 | 86.098 | 0.000 | |
2562 | 2013.02.08 04:06 | close | 758 | 0.58 | 96.289 | 86.098 | 0.000 | 93.32 | 29295.86 |
2563 | 2013.02.08 08:16 | buy | 759 | 0.58 | 96.103 | 0.000 | 0.000 | |
2564 | 2013.02.08 08:16 | modify | 759 | 0.58 | 96.103 | 86.103 | 0.000 | |
2565 | 2013.02.08 09:05 | buy | 760 | 0.58 | 95.867 | 0.000 | 0.000 | |
2566 | 2013.02.08 09:05 | modify | 760 | 0.58 | 95.867 | 85.867 | 0.000 | |
2567 | 2013.02.08 09:05 | modify | 759 | 0.58 | 96.103 | 85.867 | 0.000 | |
2568 | 2013.02.08 10:17 | buy | 761 | 1.16 | 95.422 | 0.000 | 0.000 | |
2569 | 2013.02.08 10:17 | modify | 761 | 1.16 | 95.422 | 85.422 | 0.000 | |
2570 | 2013.02.08 10:17 | modify | 760 | 0.58 | 95.867 | 85.422 | 0.000 | |
2571 | 2013.02.08 10:17 | modify | 759 | 0.58 | 96.103 | 85.422 | 0.000 | |
2572 | 2013.02.08 10:57 | close | 761 | 1.16 | 95.718 | 85.422 | 0.000 | 289.21 | 29585.07 |
2573 | 2013.02.08 10:57 | close | 760 | 0.58 | 95.718 | 85.422 | 0.000 | -72.79 | 29512.28 |
2574 | 2013.02.08 10:57 | close | 759 | 0.58 | 95.718 | 85.422 | 0.000 | -188.08 | 29324.20 |
2575 | 2013.02.08 15:11 | buy | 762 | 0.58 | 95.492 | 0.000 | 0.000 | |
2576 | 2013.02.08 15:11 | modify | 762 | 0.58 | 95.492 | 85.492 | 0.000 | |
2577 | 2013.02.08 15:48 | close | 762 | 0.58 | 95.585 | 85.492 | 0.000 | 45.43 | 29369.63 |
2578 | 2013.02.11 00:45 | buy | 763 | 0.58 | 95.470 | 0.000 | 0.000 | |
2579 | 2013.02.11 00:45 | modify | 763 | 0.58 | 95.470 | 85.470 | 0.000 | |
2580 | 2013.02.11 02:01 | close | 763 | 0.58 | 95.617 | 85.470 | 0.000 | 71.81 | 29441.44 |
2581 | 2013.02.11 10:00 | buy | 764 | 0.58 | 95.267 | 0.000 | 0.000 | |
2582 | 2013.02.11 10:00 | modify | 764 | 0.58 | 95.267 | 85.267 | 0.000 | |
2583 | 2013.02.11 10:28 | close | 764 | 0.58 | 95.415 | 85.267 | 0.000 | 72.31 | 29513.75 |
2584 | 2013.02.11 16:11 | buy | 765 | 0.59 | 95.928 | 0.000 | 0.000 | |
2585 | 2013.02.11 16:11 | modify | 765 | 0.59 | 95.928 | 85.928 | 0.000 | |
2586 | 2013.02.11 17:17 | buy | 766 | 0.59 | 95.691 | 0.000 | 0.000 | |
2587 | 2013.02.11 17:17 | modify | 766 | 0.59 | 95.691 | 85.691 | 0.000 | |
2588 | 2013.02.11 17:17 | modify | 765 | 0.59 | 95.928 | 85.691 | 0.000 | |
2589 | 2013.02.11 17:59 | close | 766 | 0.59 | 95.948 | 85.691 | 0.000 | 127.71 | 29641.46 |
2590 | 2013.02.11 17:59 | close | 765 | 0.59 | 95.948 | 85.691 | 0.000 | 9.94 | 29651.40 |
2591 | 2013.02.12 06:59 | buy | 767 | 0.59 | 96.548 | 0.000 | 0.000 | |
2592 | 2013.02.12 06:59 | modify | 767 | 0.59 | 96.548 | 86.548 | 0.000 | |
2593 | 2013.02.12 07:29 | buy | 768 | 0.59 | 96.312 | 0.000 | 0.000 | |
2594 | 2013.02.12 07:29 | modify | 768 | 0.59 | 96.312 | 86.312 | 0.000 | |
2595 | 2013.02.12 07:29 | modify | 767 | 0.59 | 96.548 | 86.312 | 0.000 | |
2596 | 2013.02.12 09:05 | close | 768 | 0.59 | 96.482 | 86.312 | 0.000 | 84.46 | 29735.86 |
2597 | 2013.02.12 09:05 | close | 767 | 0.59 | 96.482 | 86.312 | 0.000 | -32.79 | 29703.07 |
2598 | 2013.02.13 15:04 | buy | 769 | 0.59 | 96.665 | 0.000 | 0.000 | |
2599 | 2013.02.13 15:04 | modify | 769 | 0.59 | 96.665 | 86.665 | 0.000 | |
2600 | 2013.02.13 16:01 | close | 769 | 0.59 | 96.736 | 86.665 | 0.000 | 35.29 | 29738.36 |
2601 | 2013.02.13 19:01 | buy | 770 | 0.59 | 96.638 | 0.000 | 0.000 | |
2602 | 2013.02.13 19:01 | modify | 770 | 0.59 | 96.638 | 86.638 | 0.000 | |
2603 | 2013.02.13 19:37 | close | 770 | 0.59 | 96.781 | 86.638 | 0.000 | 71.06 | 29809.42 |
2604 | 2013.02.13 22:00 | buy | 771 | 0.59 | 96.672 | 0.000 | 0.000 | |
2605 | 2013.02.13 22:00 | modify | 771 | 0.59 | 96.672 | 86.672 | 0.000 | |
2606 | 2013.02.13 22:58 | close | 771 | 0.59 | 96.707 | 86.672 | 0.000 | 17.39 | 29826.81 |
2607 | 2013.02.14 13:40 | buy | 772 | 0.59 | 96.408 | 0.000 | 0.000 | |
2608 | 2013.02.14 13:40 | modify | 772 | 0.59 | 96.408 | 86.408 | 0.000 | |
2609 | 2013.02.14 14:34 | close | 772 | 0.59 | 96.582 | 86.408 | 0.000 | 86.46 | 29913.27 |
2610 | 2013.02.14 23:16 | buy | 773 | 0.59 | 96.177 | 0.000 | 0.000 | |
2611 | 2013.02.14 23:16 | modify | 773 | 0.59 | 96.177 | 86.177 | 0.000 | |
2612 | 2013.02.15 00:11 | close | 773 | 0.59 | 96.241 | 86.177 | 0.000 | 34.96 | 29948.23 |
2613 | 2013.02.15 03:43 | buy | 774 | 0.59 | 95.989 | 0.000 | 0.000 | |
2614 | 2013.02.15 03:43 | modify | 774 | 0.59 | 95.989 | 85.989 | 0.000 | |
2615 | 2013.02.15 04:23 | close | 774 | 0.59 | 96.206 | 85.989 | 0.000 | 107.83 | 30056.06 |
2616 | 2013.02.15 22:05 | buy | 775 | 0.60 | 96.215 | 0.000 | 0.000 | |
2617 | 2013.02.15 22:05 | modify | 775 | 0.60 | 96.215 | 86.215 | 0.000 | |
2618 | 2013.02.15 22:59 | close | 775 | 0.60 | 96.301 | 86.215 | 0.000 | 43.46 | 30099.52 |
2619 | 2013.02.18 08:03 | buy | 776 | 0.60 | 96.717 | 0.000 | 0.000 | |
2620 | 2013.02.18 08:03 | modify | 776 | 0.60 | 96.717 | 86.717 | 0.000 | |
2621 | 2013.02.18 08:50 | close | 776 | 0.60 | 96.750 | 86.717 | 0.000 | 16.68 | 30116.20 |
2622 | 2013.02.19 05:57 | buy | 777 | 0.60 | 96.737 | 0.000 | 0.000 | |
2623 | 2013.02.19 05:57 | modify | 777 | 0.60 | 96.737 | 86.737 | 0.000 | |
2624 | 2013.02.19 08:15 | close | 777 | 0.60 | 96.764 | 86.737 | 0.000 | 13.64 | 30129.84 |
2625 | 2013.02.20 08:24 | buy | 778 | 0.60 | 96.658 | 0.000 | 0.000 | |
2626 | 2013.02.20 08:24 | modify | 778 | 0.60 | 96.658 | 86.658 | 0.000 | |
2627 | 2013.02.20 09:08 | close | 778 | 0.60 | 96.679 | 86.658 | 0.000 | 10.62 | 30140.46 |
2628 | 2013.02.20 19:39 | buy | 779 | 0.60 | 96.200 | 0.000 | 0.000 | |
2629 | 2013.02.20 19:39 | modify | 779 | 0.60 | 96.200 | 86.200 | 0.000 | |
2630 | 2013.02.20 20:23 | close | 779 | 0.60 | 96.252 | 86.200 | 0.000 | 26.28 | 30166.74 |
2631 | 2013.02.21 06:49 | buy | 780 | 0.60 | 95.738 | 0.000 | 0.000 | |
2632 | 2013.02.21 06:49 | modify | 780 | 0.60 | 95.738 | 85.738 | 0.000 | |
2633 | 2013.02.21 08:44 | close | 780 | 0.60 | 95.769 | 85.738 | 0.000 | 15.66 | 30182.40 |
2634 | 2013.02.21 10:56 | buy | 781 | 0.60 | 95.633 | 0.000 | 0.000 | |
2635 | 2013.02.21 10:56 | modify | 781 | 0.60 | 95.633 | 85.633 | 0.000 | |
2636 | 2013.02.21 11:53 | close | 781 | 0.60 | 95.712 | 85.633 | 0.000 | 39.93 | 30222.33 |
2637 | 2013.02.21 14:14 | buy | 782 | 0.60 | 95.278 | 0.000 | 0.000 | |
2638 | 2013.02.21 14:14 | modify | 782 | 0.60 | 95.278 | 85.278 | 0.000 | |
2639 | 2013.02.21 14:24 | close | 782 | 0.60 | 95.456 | 85.278 | 0.000 | 89.96 | 30312.29 |
2640 | 2013.02.21 17:30 | buy | 783 | 0.60 | 95.488 | 0.000 | 0.000 | |
2641 | 2013.02.21 17:30 | modify | 783 | 0.60 | 95.488 | 85.488 | 0.000 | |
2642 | 2013.02.21 17:59 | buy | 784 | 0.60 | 95.251 | 0.000 | 0.000 | |
2643 | 2013.02.21 17:59 | modify | 784 | 0.60 | 95.251 | 85.251 | 0.000 | |
2644 | 2013.02.21 17:59 | modify | 783 | 0.60 | 95.488 | 85.251 | 0.000 | |
2645 | 2013.02.21 22:26 | close | 784 | 0.60 | 95.449 | 85.251 | 0.000 | 100.06 | 30412.35 |
2646 | 2013.02.21 22:26 | close | 783 | 0.60 | 95.449 | 85.251 | 0.000 | -19.71 | 30392.64 |
2647 | 2013.02.22 10:28 | buy | 785 | 0.60 | 96.182 | 0.000 | 0.000 | |
2648 | 2013.02.22 10:28 | modify | 785 | 0.60 | 96.182 | 86.182 | 0.000 | |
2649 | 2013.02.22 12:51 | close | 785 | 0.60 | 96.281 | 86.182 | 0.000 | 50.04 | 30442.68 |
2650 | 2013.02.22 17:51 | buy | 786 | 0.60 | 96.127 | 0.000 | 0.000 | |
2651 | 2013.02.22 17:51 | modify | 786 | 0.60 | 96.127 | 86.127 | 0.000 | |
2652 | 2013.02.22 18:36 | close | 786 | 0.60 | 96.226 | 86.127 | 0.000 | 50.03 | 30492.71 |
2653 | 2013.02.25 04:15 | buy | 787 | 0.60 | 96.698 | 0.000 | 0.000 | |
2654 | 2013.02.25 04:15 | modify | 787 | 0.60 | 96.698 | 86.698 | 0.000 | |
2655 | 2013.02.25 06:41 | close | 787 | 0.60 | 96.740 | 86.698 | 0.000 | 21.23 | 30513.94 |
2656 | 2013.02.25 18:16 | buy | 788 | 0.61 | 96.412 | 0.000 | 0.000 | |
2657 | 2013.02.25 18:16 | modify | 788 | 0.61 | 96.412 | 86.412 | 0.000 | |
2658 | 2013.02.25 18:40 | buy | 789 | 0.61 | 96.173 | 0.000 | 0.000 | |
2659 | 2013.02.25 18:40 | modify | 789 | 0.61 | 96.173 | 86.173 | 0.000 | |
2660 | 2013.02.25 18:40 | modify | 788 | 0.61 | 96.412 | 86.173 | 0.000 | |
2661 | 2013.02.25 20:57 | buy | 790 | 1.22 | 95.731 | 0.000 | 0.000 | |
2662 | 2013.02.25 20:57 | modify | 790 | 1.22 | 95.731 | 85.731 | 0.000 | |
2663 | 2013.02.25 20:57 | modify | 789 | 0.61 | 96.173 | 85.731 | 0.000 | |
2664 | 2013.02.25 20:57 | modify | 788 | 0.61 | 96.412 | 85.731 | 0.000 | |
2665 | 2013.02.25 22:26 | buy | 791 | 1.83 | 94.812 | 0.000 | 0.000 | |
2666 | 2013.02.25 22:26 | modify | 791 | 1.83 | 94.812 | 84.812 | 0.000 | |
2667 | 2013.02.25 22:26 | modify | 790 | 1.22 | 95.731 | 84.812 | 0.000 | |
2668 | 2013.02.25 22:26 | modify | 789 | 0.61 | 96.173 | 84.812 | 0.000 | |
2669 | 2013.02.25 22:26 | modify | 788 | 0.61 | 96.412 | 84.812 | 0.000 | |
2670 | 2013.02.25 23:07 | buy | 792 | 0.61 | 94.023 | 0.000 | 0.000 | |
2671 | 2013.02.25 23:07 | modify | 792 | 0.61 | 94.023 | 84.023 | 0.000 | |
2672 | 2013.02.26 00:14 | close | 792 | 0.61 | 94.520 | 84.023 | 0.000 | 258.63 | 30772.56 |
2673 | 2013.02.26 06:56 | buy | 793 | 0.61 | 94.513 | 0.000 | 0.000 | |
2674 | 2013.02.26 06:56 | modify | 793 | 0.61 | 94.513 | 84.513 | 0.000 | |
2675 | 2013.02.26 08:40 | buy | 794 | 0.61 | 94.275 | 0.000 | 0.000 | |
2676 | 2013.02.26 08:40 | modify | 791 | 1.83 | 94.812 | 84.275 | 0.000 | |
2677 | 2013.02.26 08:40 | modify | 790 | 1.22 | 95.731 | 84.275 | 0.000 | |
2678 | 2013.02.26 08:40 | modify | 789 | 0.61 | 96.173 | 84.275 | 0.000 | |
2679 | 2013.02.26 08:40 | modify | 788 | 0.61 | 96.412 | 84.275 | 0.000 | |
2680 | 2013.02.26 09:19 | buy | 795 | 1.22 | 93.831 | 0.000 | 0.000 | |
2681 | 2013.02.26 09:19 | modify | 791 | 1.83 | 94.812 | 83.831 | 0.000 | |
2682 | 2013.02.26 09:19 | modify | 790 | 1.22 | 95.731 | 83.831 | 0.000 | |
2683 | 2013.02.26 09:19 | modify | 789 | 0.61 | 96.173 | 83.831 | 0.000 | |
2684 | 2013.02.26 09:19 | modify | 788 | 0.61 | 96.412 | 83.831 | 0.000 | |
2685 | 2013.02.26 10:23 | close | 795 | 1.22 | 94.480 | 0.000 | 0.000 | 666.93 | 31439.49 |
2686 | 2013.02.26 10:23 | close | 794 | 0.61 | 94.480 | 0.000 | 0.000 | 105.33 | 31544.82 |
2687 | 2013.02.26 10:23 | close | 793 | 0.61 | 94.480 | 84.513 | 0.000 | -16.96 | 31527.86 |
2688 | 2013.02.26 18:56 | buy | 796 | 0.63 | 93.262 | 0.000 | 0.000 | |
2689 | 2013.02.26 18:56 | modify | 796 | 0.63 | 93.262 | 83.262 | 0.000 | |
2690 | 2013.02.26 19:34 | close | 796 | 0.63 | 93.652 | 83.262 | 0.000 | 206.98 | 31734.84 |
2691 | 2013.02.27 03:49 | buy | 797 | 0.63 | 93.829 | 0.000 | 0.000 | |
2692 | 2013.02.27 03:49 | modify | 797 | 0.63 | 93.829 | 83.829 | 0.000 | |
2693 | 2013.02.27 04:55 | close | 797 | 0.63 | 93.879 | 83.829 | 0.000 | 26.54 | 31761.38 |
2694 | 2013.02.27 08:15 | buy | 798 | 0.63 | 93.761 | 0.000 | 0.000 | |
2695 | 2013.02.27 08:15 | modify | 798 | 0.63 | 93.761 | 83.761 | 0.000 | |
2696 | 2013.02.27 09:10 | close | 798 | 0.63 | 93.823 | 83.761 | 0.000 | 32.90 | 31794.28 |
2697 | 2013.02.27 11:56 | buy | 799 | 0.63 | 93.469 | 0.000 | 0.000 | |
2698 | 2013.02.27 11:56 | modify | 799 | 0.63 | 93.469 | 83.469 | 0.000 | |
2699 | 2013.02.27 14:12 | close | 799 | 0.63 | 93.471 | 83.469 | 0.000 | 1.06 | 31795.34 |
2700 | 2013.02.27 16:41 | buy | 800 | 0.63 | 93.165 | 0.000 | 0.000 | |
2701 | 2013.02.27 16:41 | modify | 800 | 0.63 | 93.165 | 83.165 | 0.000 | |
2702 | 2013.02.27 17:00 | close | 800 | 0.63 | 93.402 | 83.165 | 0.000 | 125.77 | 31921.11 |
2703 | 2013.02.28 12:19 | buy | 801 | 0.63 | 94.642 | 0.000 | 0.000 | |
2704 | 2013.02.28 12:19 | modify | 801 | 0.63 | 94.642 | 84.642 | 0.000 | |
2705 | 2013.02.28 14:19 | close | 801 | 0.63 | 94.643 | 84.642 | 0.000 | 0.53 | 31921.64 |
2706 | 2013.03.01 08:46 | buy | 802 | 0.63 | 94.690 | 0.000 | 0.000 | |
2707 | 2013.03.01 08:46 | modify | 802 | 0.63 | 94.690 | 84.690 | 0.000 | |
2708 | 2013.03.01 10:03 | close | 802 | 0.63 | 94.723 | 84.690 | 0.000 | 17.51 | 31939.15 |
2709 | 2013.03.01 14:38 | buy | 803 | 0.63 | 94.691 | 0.000 | 0.000 | |
2710 | 2013.03.01 14:38 | modify | 803 | 0.63 | 94.691 | 84.691 | 0.000 | |
2711 | 2013.03.01 15:33 | buy | 804 | 0.63 | 94.454 | 0.000 | 0.000 | |
2712 | 2013.03.01 15:33 | modify | 791 | 1.83 | 94.812 | 84.454 | 0.000 | |
2713 | 2013.03.01 15:33 | modify | 790 | 1.22 | 95.731 | 84.454 | 0.000 | |
2714 | 2013.03.01 15:33 | modify | 789 | 0.61 | 96.173 | 84.454 | 0.000 | |
2715 | 2013.03.01 15:33 | modify | 788 | 0.61 | 96.412 | 84.454 | 0.000 | |
2716 | 2013.03.01 15:46 | close | 804 | 0.63 | 94.712 | 0.000 | 0.000 | 136.89 | 32076.04 |
2717 | 2013.03.01 15:46 | close | 803 | 0.63 | 94.712 | 84.691 | 0.000 | 11.14 | 32087.18 |
2718 | 2013.03.01 19:19 | close | 791 | 1.83 | 95.498 | 84.454 | 0.000 | 1116.03 | 33203.21 |
2719 | 2013.03.01 19:19 | close | 790 | 1.22 | 95.498 | 84.454 | 0.000 | -200.19 | 33003.02 |
2720 | 2013.03.01 19:19 | close | 789 | 0.61 | 95.498 | 84.454 | 0.000 | -327.16 | 32675.86 |
2721 | 2013.03.01 19:19 | close | 788 | 0.61 | 95.498 | 84.454 | 0.000 | -449.94 | 32225.92 |
2722 | 2013.03.01 22:27 | buy | 805 | 0.64 | 95.448 | 0.000 | 0.000 | |
2723 | 2013.03.01 22:27 | modify | 805 | 0.64 | 95.448 | 85.448 | 0.000 | |
2724 | 2013.03.01 23:42 | close | 805 | 0.64 | 95.467 | 85.448 | 0.000 | 10.24 | 32236.16 |
2725 | 2013.03.04 00:56 | buy | 806 | 0.64 | 95.373 | 0.000 | 0.000 | |
2726 | 2013.03.04 00:56 | modify | 806 | 0.64 | 95.373 | 85.373 | 0.000 | |
2727 | 2013.03.04 03:45 | buy | 807 | 0.64 | 95.136 | 0.000 | 0.000 | |
2728 | 2013.03.04 03:45 | modify | 807 | 0.64 | 95.136 | 85.136 | 0.000 | |
2729 | 2013.03.04 03:45 | modify | 806 | 0.64 | 95.373 | 85.136 | 0.000 | |
2730 | 2013.03.04 06:21 | buy | 808 | 1.28 | 94.691 | 0.000 | 0.000 | |
2731 | 2013.03.04 06:21 | modify | 808 | 1.28 | 94.691 | 84.691 | 0.000 | |
2732 | 2013.03.04 06:21 | modify | 807 | 0.64 | 95.136 | 84.691 | 0.000 | |
2733 | 2013.03.04 06:21 | modify | 806 | 0.64 | 95.373 | 84.691 | 0.000 | |
2734 | 2013.03.04 07:25 | buy | 809 | 0.64 | 94.619 | 0.000 | 0.000 | |
2735 | 2013.03.04 07:25 | modify | 809 | 0.64 | 94.619 | 84.619 | 0.000 | |
2736 | 2013.03.04 09:54 | close | 809 | 0.64 | 94.674 | 84.619 | 0.000 | 29.64 | 32265.80 |
2737 | 2013.03.04 16:42 | buy | 810 | 0.64 | 94.880 | 0.000 | 0.000 | |
2738 | 2013.03.04 16:42 | modify | 810 | 0.64 | 94.880 | 84.880 | 0.000 | |
2739 | 2013.03.04 19:52 | close | 810 | 0.64 | 94.910 | 84.880 | 0.000 | 16.17 | 32281.97 |
2740 | 2013.03.04 21:39 | close | 808 | 1.28 | 95.158 | 84.691 | 0.000 | 503.38 | 32785.35 |
2741 | 2013.03.04 21:39 | close | 807 | 0.64 | 95.158 | 84.691 | 0.000 | 11.86 | 32797.21 |
2742 | 2013.03.04 21:39 | close | 806 | 0.64 | 95.158 | 84.691 | 0.000 | -115.87 | 32681.34 |
2743 | 2013.03.05 08:00 | buy | 811 | 0.65 | 95.320 | 0.000 | 0.000 | |
2744 | 2013.03.05 08:00 | modify | 811 | 0.65 | 95.320 | 85.320 | 0.000 | |
2745 | 2013.03.05 09:48 | close | 811 | 0.65 | 95.343 | 85.320 | 0.000 | 12.59 | 32693.93 |
2746 | 2013.03.06 17:53 | buy | 812 | 0.65 | 96.066 | 0.000 | 0.000 | |
2747 | 2013.03.06 17:53 | modify | 812 | 0.65 | 96.066 | 86.066 | 0.000 | |
2748 | 2013.03.06 18:31 | close | 812 | 0.65 | 96.127 | 86.066 | 0.000 | 33.40 | 32727.33 |
2749 | 2013.03.07 01:05 | buy | 813 | 0.65 | 96.150 | 0.000 | 0.000 | |
2750 | 2013.03.07 01:05 | modify | 813 | 0.65 | 96.150 | 86.150 | 0.000 | |
2751 | 2013.03.07 02:19 | close | 813 | 0.65 | 96.151 | 86.150 | 0.000 | 0.55 | 32727.88 |
2752 | 2013.03.07 05:55 | buy | 814 | 0.65 | 96.172 | 0.000 | 0.000 | |
2753 | 2013.03.07 05:55 | modify | 814 | 0.65 | 96.172 | 86.172 | 0.000 | |
2754 | 2013.03.07 09:02 | close | 814 | 0.65 | 96.270 | 86.172 | 0.000 | 53.64 | 32781.52 |
2755 | 2013.03.08 02:55 | buy | 815 | 0.65 | 97.432 | 0.000 | 0.000 | |
2756 | 2013.03.08 02:55 | modify | 815 | 0.65 | 97.432 | 87.432 | 0.000 | |
2757 | 2013.03.08 03:53 | close | 815 | 0.65 | 97.456 | 87.432 | 0.000 | 13.13 | 32794.65 |
2758 | 2013.03.08 17:37 | buy | 816 | 0.65 | 98.363 | 0.000 | 0.000 | |
2759 | 2013.03.08 17:37 | modify | 816 | 0.65 | 98.363 | 88.363 | 0.000 | |
2760 | 2013.03.08 19:12 | buy | 817 | 0.65 | 98.123 | 0.000 | 0.000 | |
2761 | 2013.03.08 19:12 | modify | 817 | 0.65 | 98.123 | 88.123 | 0.000 | |
2762 | 2013.03.08 19:12 | modify | 816 | 0.65 | 98.363 | 88.123 | 0.000 | |
2763 | 2013.03.08 19:39 | buy | 818 | 1.30 | 97.683 | 0.000 | 0.000 | |
2764 | 2013.03.08 19:39 | modify | 818 | 1.30 | 97.683 | 87.683 | 0.000 | |
2765 | 2013.03.08 19:39 | modify | 817 | 0.65 | 98.123 | 87.683 | 0.000 | |
2766 | 2013.03.08 19:39 | modify | 816 | 0.65 | 98.363 | 87.683 | 0.000 | |
2767 | 2013.03.08 19:51 | buy | 819 | 0.65 | 97.896 | 0.000 | 0.000 | |
2768 | 2013.03.08 19:51 | modify | 819 | 0.65 | 97.896 | 87.896 | 0.000 | |
2769 | 2013.03.08 21:23 | close | 818 | 1.30 | 98.103 | 87.683 | 0.000 | 459.80 | 33254.45 |
2770 | 2013.03.08 21:23 | close | 817 | 0.65 | 98.103 | 87.683 | 0.000 | -10.95 | 33243.50 |
2771 | 2013.03.08 21:23 | close | 816 | 0.65 | 98.103 | 87.683 | 0.000 | -142.32 | 33101.18 |
2772 | 2013.03.08 21:23 | close | 819 | 0.65 | 98.119 | 87.896 | 0.000 | 122.07 | 33223.25 |
2773 | 2013.03.11 08:00 | buy | 820 | 0.66 | 98.216 | 0.000 | 0.000 | |
2774 | 2013.03.11 08:00 | modify | 820 | 0.66 | 98.216 | 88.216 | 0.000 | |
2775 | 2013.03.11 09:08 | close | 820 | 0.66 | 98.271 | 88.216 | 0.000 | 30.57 | 33253.82 |
2776 | 2013.03.11 13:45 | buy | 821 | 0.66 | 98.243 | 0.000 | 0.000 | |
2777 | 2013.03.11 13:45 | modify | 821 | 0.66 | 98.243 | 88.243 | 0.000 | |
2778 | 2013.03.11 14:15 | close | 821 | 0.66 | 98.337 | 88.243 | 0.000 | 52.24 | 33306.06 |
2779 | 2013.03.12 03:18 | buy | 822 | 0.66 | 99.259 | 0.000 | 0.000 | |
2780 | 2013.03.12 03:18 | modify | 822 | 0.66 | 99.259 | 89.259 | 0.000 | |
2781 | 2013.03.12 03:37 | close | 822 | 0.66 | 99.389 | 89.259 | 0.000 | 72.25 | 33378.31 |
2782 | 2013.03.12 07:49 | buy | 823 | 0.66 | 99.202 | 0.000 | 0.000 | |
2783 | 2013.03.12 07:49 | modify | 823 | 0.66 | 99.202 | 89.202 | 0.000 | |
2784 | 2013.03.12 08:38 | buy | 824 | 0.66 | 98.966 | 0.000 | 0.000 | |
2785 | 2013.03.12 08:38 | modify | 824 | 0.66 | 98.966 | 88.966 | 0.000 | |
2786 | 2013.03.12 08:38 | modify | 823 | 0.66 | 99.202 | 88.966 | 0.000 | |
2787 | 2013.03.12 09:05 | close | 824 | 0.66 | 99.117 | 88.966 | 0.000 | 83.92 | 33462.23 |
2788 | 2013.03.12 09:05 | close | 823 | 0.66 | 99.117 | 88.966 | 0.000 | -47.25 | 33414.98 |
2789 | 2013.03.12 11:08 | buy | 825 | 0.66 | 98.950 | 0.000 | 0.000 | |
2790 | 2013.03.12 11:08 | modify | 825 | 0.66 | 98.950 | 88.950 | 0.000 | |
2791 | 2013.03.12 11:29 | buy | 826 | 0.66 | 98.712 | 0.000 | 0.000 | |
2792 | 2013.03.12 11:29 | modify | 826 | 0.66 | 98.712 | 88.712 | 0.000 | |
2793 | 2013.03.12 11:29 | modify | 825 | 0.66 | 98.950 | 88.712 | 0.000 | |
2794 | 2013.03.12 14:05 | close | 826 | 0.66 | 98.969 | 88.712 | 0.000 | 142.84 | 33557.82 |
2795 | 2013.03.12 14:05 | close | 825 | 0.66 | 98.969 | 88.712 | 0.000 | 10.56 | 33568.38 |
2796 | 2013.03.12 17:55 | buy | 827 | 0.67 | 99.009 | 0.000 | 0.000 | |
2797 | 2013.03.12 17:55 | modify | 827 | 0.67 | 99.009 | 89.009 | 0.000 | |
2798 | 2013.03.12 19:43 | close | 827 | 0.67 | 99.036 | 89.009 | 0.000 | 15.23 | 33583.61 |
2799 | 2013.03.13 01:08 | buy | 828 | 0.67 | 98.968 | 0.000 | 0.000 | |
2800 | 2013.03.13 01:08 | modify | 828 | 0.67 | 98.968 | 88.968 | 0.000 | |
2801 | 2013.03.13 02:03 | close | 828 | 0.67 | 99.029 | 88.968 | 0.000 | 34.42 | 33618.03 |
2802 | 2013.03.13 13:41 | buy | 829 | 0.67 | 98.663 | 0.000 | 0.000 | |
2803 | 2013.03.13 13:41 | modify | 829 | 0.67 | 98.663 | 88.663 | 0.000 | |
2804 | 2013.03.13 14:14 | close | 829 | 0.67 | 98.756 | 88.663 | 0.000 | 52.47 | 33670.50 |
2805 | 2013.03.14 01:16 | buy | 830 | 0.67 | 98.919 | 0.000 | 0.000 | |
2806 | 2013.03.14 01:16 | modify | 830 | 0.67 | 98.919 | 88.919 | 0.000 | |
2807 | 2013.03.14 02:06 | close | 830 | 0.67 | 98.965 | 88.919 | 0.000 | 25.96 | 33696.46 |
2808 | 2013.03.14 19:47 | buy | 831 | 0.67 | 99.627 | 0.000 | 0.000 | |
2809 | 2013.03.14 19:47 | modify | 831 | 0.67 | 99.627 | 89.627 | 0.000 | |
2810 | 2013.03.14 20:58 | close | 831 | 0.67 | 99.715 | 89.627 | 0.000 | 49.65 | 33746.11 |
2811 | 2013.03.15 01:11 | buy | 832 | 0.67 | 99.716 | 0.000 | 0.000 | |
2812 | 2013.03.15 01:11 | modify | 832 | 0.67 | 99.716 | 89.716 | 0.000 | |
2813 | 2013.03.15 03:03 | close | 832 | 0.67 | 99.745 | 89.716 | 0.000 | 16.37 | 33762.48 |
2814 | 2013.03.15 15:50 | buy | 833 | 0.67 | 99.456 | 0.000 | 0.000 | |
2815 | 2013.03.15 15:50 | modify | 833 | 0.67 | 99.456 | 89.456 | 0.000 | |
2816 | 2013.03.15 16:06 | buy | 834 | 0.67 | 99.217 | 0.000 | 0.000 | |
2817 | 2013.03.15 16:06 | modify | 834 | 0.67 | 99.217 | 89.217 | 0.000 | |
2818 | 2013.03.15 16:06 | modify | 833 | 0.67 | 99.456 | 89.217 | 0.000 | |
2819 | 2013.03.18 00:00 | buy | 835 | 1.34 | 97.893 | 0.000 | 0.000 | |
2820 | 2013.03.18 00:00 | modify | 835 | 1.34 | 97.893 | 87.893 | 0.000 | |
2821 | 2013.03.18 00:00 | modify | 834 | 0.67 | 99.217 | 87.893 | 0.000 | |
2822 | 2013.03.18 00:00 | modify | 833 | 0.67 | 99.456 | 87.893 | 0.000 | |
2823 | 2013.03.18 01:00 | buy | 836 | 0.67 | 98.332 | 0.000 | 0.000 | |
2824 | 2013.03.18 01:00 | modify | 836 | 0.67 | 98.332 | 88.332 | 0.000 | |
2825 | 2013.03.18 03:14 | buy | 837 | 0.67 | 98.095 | 0.000 | 0.000 | |
2826 | 2013.03.18 03:14 | modify | 835 | 1.34 | 97.893 | 88.095 | 0.000 | |
2827 | 2013.03.18 03:14 | modify | 834 | 0.67 | 99.217 | 88.095 | 0.000 | |
2828 | 2013.03.18 03:14 | modify | 833 | 0.67 | 99.456 | 88.095 | 0.000 | |
2829 | 2013.03.18 07:44 | buy | 838 | 2.01 | 97.856 | 0.000 | 0.000 | |
2830 | 2013.03.18 07:44 | modify | 838 | 2.01 | 97.856 | 87.856 | 0.000 | |
2831 | 2013.03.18 07:44 | modify | 835 | 1.34 | 97.893 | 87.856 | 0.000 | |
2832 | 2013.03.18 07:44 | modify | 834 | 0.67 | 99.217 | 87.856 | 0.000 | |
2833 | 2013.03.18 07:44 | modify | 833 | 0.67 | 99.456 | 87.856 | 0.000 | |
2834 | 2013.03.18 10:04 | close | 837 | 0.67 | 98.230 | 0.000 | 0.000 | 76.17 | 33838.65 |
2835 | 2013.03.18 10:04 | close | 836 | 0.67 | 98.230 | 88.332 | 0.000 | -57.56 | 33781.09 |
2836 | 2013.03.18 10:09 | close | 838 | 2.01 | 98.363 | 87.856 | 0.000 | 858.25 | 34639.34 |
2837 | 2013.03.18 10:09 | close | 835 | 1.34 | 98.363 | 87.856 | 0.000 | 530.41 | 35169.75 |
2838 | 2013.03.18 10:09 | close | 834 | 0.67 | 98.363 | 87.856 | 0.000 | -478.29 | 34691.46 |
2839 | 2013.03.18 10:09 | close | 833 | 0.67 | 98.363 | 87.856 | 0.000 | -613.15 | 34078.30 |
2840 | 2013.03.18 15:59 | buy | 839 | 0.68 | 98.702 | 0.000 | 0.000 | |
2841 | 2013.03.18 15:59 | modify | 839 | 0.68 | 98.702 | 88.702 | 0.000 | |
2842 | 2013.03.18 16:30 | close | 839 | 0.68 | 98.797 | 88.702 | 0.000 | 54.41 | 34132.71 |
2843 | 2013.03.18 22:00 | buy | 840 | 0.68 | 98.977 | 0.000 | 0.000 | |
2844 | 2013.03.18 22:00 | modify | 840 | 0.68 | 98.977 | 88.977 | 0.000 | |
2845 | 2013.03.19 00:39 | close | 840 | 0.68 | 99.118 | 88.977 | 0.000 | 84.39 | 34217.11 |
2846 | 2013.03.19 08:50 | buy | 841 | 0.68 | 99.167 | 0.000 | 0.000 | |
2847 | 2013.03.19 08:50 | modify | 841 | 0.68 | 99.167 | 89.167 | 0.000 | |
2848 | 2013.03.19 10:06 | buy | 842 | 0.68 | 98.931 | 0.000 | 0.000 | |
2849 | 2013.03.19 10:06 | modify | 842 | 0.68 | 98.931 | 88.931 | 0.000 | |
2850 | 2013.03.19 10:06 | modify | 841 | 0.68 | 99.167 | 88.931 | 0.000 | |
2851 | 2013.03.19 17:48 | buy | 843 | 1.36 | 98.486 | 0.000 | 0.000 | |
2852 | 2013.03.19 17:48 | modify | 843 | 1.36 | 98.486 | 88.486 | 0.000 | |
2853 | 2013.03.19 17:48 | modify | 842 | 0.68 | 98.931 | 88.486 | 0.000 | |
2854 | 2013.03.19 17:48 | modify | 841 | 0.68 | 99.167 | 88.486 | 0.000 | |
2855 | 2013.03.20 02:58 | buy | 844 | 0.68 | 98.423 | 0.000 | 0.000 | |
2856 | 2013.03.20 02:58 | modify | 844 | 0.68 | 98.423 | 88.423 | 0.000 | |
2857 | 2013.03.20 04:08 | close | 844 | 0.68 | 98.527 | 88.423 | 0.000 | 59.57 | 34276.68 |
2858 | 2013.03.20 07:50 | buy | 845 | 0.68 | 98.603 | 0.000 | 0.000 | |
2859 | 2013.03.20 07:50 | modify | 845 | 0.68 | 98.603 | 88.603 | 0.000 | |
2860 | 2013.03.20 08:34 | close | 845 | 0.68 | 98.705 | 88.603 | 0.000 | 58.43 | 34335.11 |
2861 | 2013.03.20 09:28 | close | 843 | 1.36 | 98.961 | 88.486 | 0.000 | 551.43 | 34886.54 |
2862 | 2013.03.20 09:28 | close | 842 | 0.68 | 98.961 | 88.486 | 0.000 | 20.83 | 34907.37 |
2863 | 2013.03.20 09:28 | close | 841 | 0.68 | 98.961 | 88.486 | 0.000 | -114.35 | 34793.02 |
2864 | 2013.03.21 02:33 | buy | 846 | 0.69 | 99.608 | 0.000 | 0.000 | |
2865 | 2013.03.21 02:33 | modify | 846 | 0.69 | 99.608 | 89.608 | 0.000 | |
2866 | 2013.03.21 03:59 | close | 846 | 0.69 | 99.624 | 89.608 | 0.000 | 9.30 | 34802.32 |
2867 | 2013.03.21 07:21 | buy | 847 | 0.69 | 99.384 | 0.000 | 0.000 | |
2868 | 2013.03.21 07:21 | modify | 847 | 0.69 | 99.384 | 89.384 | 0.000 | |
2869 | 2013.03.21 09:54 | close | 847 | 0.69 | 99.484 | 89.384 | 0.000 | 58.13 | 34860.45 |
2870 | 2013.03.21 12:40 | buy | 848 | 0.69 | 99.252 | 0.000 | 0.000 | |
2871 | 2013.03.21 12:40 | modify | 848 | 0.69 | 99.252 | 89.252 | 0.000 | |
2872 | 2013.03.21 12:46 | close | 848 | 0.69 | 99.343 | 89.252 | 0.000 | 52.89 | 34913.34 |
2873 | 2013.03.21 20:17 | buy | 849 | 0.69 | 99.049 | 0.000 | 0.000 | |
2874 | 2013.03.21 20:17 | modify | 849 | 0.69 | 99.049 | 89.049 | 0.000 | |
2875 | 2013.03.21 21:01 | close | 849 | 0.69 | 99.243 | 89.049 | 0.000 | 112.76 | 35026.10 |
2876 | 2013.03.22 02:34 | buy | 850 | 0.70 | 99.069 | 0.000 | 0.000 | |
2877 | 2013.03.22 02:34 | modify | 850 | 0.70 | 99.069 | 89.069 | 0.000 | |
2878 | 2013.03.22 02:51 | close | 850 | 0.70 | 99.122 | 89.069 | 0.000 | 31.25 | 35057.35 |
2879 | 2013.03.22 08:20 | buy | 851 | 0.70 | 98.747 | 0.000 | 0.000 | |
2880 | 2013.03.22 08:20 | modify | 851 | 0.70 | 98.747 | 88.747 | 0.000 | |
2881 | 2013.03.22 09:02 | close | 851 | 0.70 | 98.809 | 88.747 | 0.000 | 36.55 | 35093.90 |
2882 | 2013.03.22 11:11 | buy | 852 | 0.70 | 98.522 | 0.000 | 0.000 | |
2883 | 2013.03.22 11:11 | modify | 852 | 0.70 | 98.522 | 88.522 | 0.000 | |
2884 | 2013.03.22 12:47 | close | 852 | 0.70 | 98.646 | 88.522 | 0.000 | 73.12 | 35167.02 |
2885 | 2013.03.26 07:08 | buy | 853 | 0.70 | 98.546 | 0.000 | 0.000 | |
2886 | 2013.03.26 07:08 | modify | 853 | 0.70 | 98.546 | 88.546 | 0.000 | |
2887 | 2013.03.26 07:57 | close | 853 | 0.70 | 98.628 | 88.546 | 0.000 | 48.35 | 35215.37 |
2888 | 2013.03.27 08:05 | buy | 854 | 0.70 | 99.178 | 0.000 | 0.000 | |
2889 | 2013.03.27 08:05 | modify | 854 | 0.70 | 99.178 | 89.178 | 0.000 | |
2890 | 2013.03.27 10:23 | buy | 855 | 0.70 | 98.942 | 0.000 | 0.000 | |
2891 | 2013.03.27 10:23 | modify | 855 | 0.70 | 98.942 | 88.942 | 0.000 | |
2892 | 2013.03.27 10:23 | modify | 854 | 0.70 | 99.178 | 88.942 | 0.000 | |
2893 | 2013.03.27 12:37 | buy | 856 | 1.40 | 98.496 | 0.000 | 0.000 | |
2894 | 2013.03.27 12:37 | modify | 856 | 1.40 | 98.496 | 88.496 | 0.000 | |
2895 | 2013.03.27 12:37 | modify | 855 | 0.70 | 98.942 | 88.496 | 0.000 | |
2896 | 2013.03.27 12:37 | modify | 854 | 0.70 | 99.178 | 88.496 | 0.000 | |
2897 | 2013.03.27 16:35 | buy | 857 | 0.70 | 98.288 | 0.000 | 0.000 | |
2898 | 2013.03.27 16:35 | modify | 857 | 0.70 | 98.288 | 88.288 | 0.000 | |
2899 | 2013.03.27 17:23 | close | 857 | 0.70 | 98.570 | 88.288 | 0.000 | 166.27 | 35381.64 |
2900 | 2013.03.28 01:49 | buy | 858 | 0.70 | 98.545 | 0.000 | 0.000 | |
2901 | 2013.03.28 01:49 | modify | 858 | 0.70 | 98.545 | 88.545 | 0.000 | |
2902 | 2013.03.28 02:05 | close | 858 | 0.70 | 98.613 | 88.545 | 0.000 | 40.10 | 35421.74 |
2903 | 2013.03.29 03:26 | buy | 859 | 0.70 | 98.034 | 0.000 | 0.000 | |
2904 | 2013.03.29 03:26 | modify | 859 | 0.70 | 98.034 | 88.034 | 0.000 | |
2905 | 2013.03.29 04:17 | close | 859 | 0.70 | 98.052 | 88.034 | 0.000 | 10.62 | 35432.36 |
2906 | 2013.03.29 22:30 | buy | 860 | 0.70 | 98.000 | 0.000 | 0.000 | |
2907 | 2013.03.29 22:30 | modify | 860 | 0.70 | 98.000 | 88.000 | 0.000 | |
2908 | 2013.03.29 22:43 | close | 860 | 0.70 | 98.104 | 88.000 | 0.000 | 61.33 | 35493.69 |
2909 | 2013.04.01 05:38 | buy | 861 | 0.70 | 97.675 | 0.000 | 0.000 | |
2910 | 2013.04.01 05:38 | modify | 861 | 0.70 | 97.675 | 87.675 | 0.000 | |
2911 | 2013.04.01 05:58 | buy | 862 | 2.10 | 97.577 | 0.000 | 0.000 | |
2912 | 2013.04.01 05:58 | modify | 862 | 2.10 | 97.577 | 87.577 | 0.000 | |
2913 | 2013.04.01 05:58 | modify | 856 | 1.40 | 98.496 | 87.577 | 0.000 | |
2914 | 2013.04.01 05:58 | modify | 855 | 0.70 | 98.942 | 87.577 | 0.000 | |
2915 | 2013.04.01 05:58 | modify | 854 | 0.70 | 99.178 | 87.577 | 0.000 | |
2916 | 2013.04.01 06:17 | close | 861 | 0.70 | 97.716 | 87.675 | 0.000 | 24.17 | 35517.86 |
2917 | 2013.04.01 11:06 | buy | 863 | 0.71 | 97.278 | 0.000 | 0.000 | |
2918 | 2013.04.01 11:06 | modify | 863 | 0.71 | 97.278 | 87.278 | 0.000 | |
2919 | 2013.04.01 13:17 | close | 863 | 0.71 | 97.483 | 87.278 | 0.000 | 122.61 | 35640.47 |
2920 | 2013.04.01 18:30 | buy | 864 | 0.71 | 97.249 | 0.000 | 0.000 | |
2921 | 2013.04.01 18:30 | modify | 864 | 0.71 | 97.249 | 87.249 | 0.000 | |
2922 | 2013.04.01 19:12 | close | 864 | 0.71 | 97.312 | 87.249 | 0.000 | 37.68 | 35678.15 |
2923 | 2013.04.02 03:56 | buy | 865 | 0.71 | 97.224 | 0.000 | 0.000 | |
2924 | 2013.04.02 03:56 | modify | 865 | 0.71 | 97.224 | 87.224 | 0.000 | |
2925 | 2013.04.02 05:33 | close | 865 | 0.71 | 97.261 | 87.224 | 0.000 | 22.13 | 35700.28 |
2926 | 2013.04.02 07:38 | buy | 866 | 0.71 | 97.093 | 0.000 | 0.000 | |
2927 | 2013.04.02 07:38 | modify | 866 | 0.71 | 97.093 | 87.093 | 0.000 | |
2928 | 2013.04.02 09:56 | close | 866 | 0.71 | 97.160 | 87.093 | 0.000 | 40.08 | 35740.36 |
2929 | 2013.04.02 15:52 | buy | 867 | 0.71 | 97.537 | 0.000 | 0.000 | |
2930 | 2013.04.02 15:52 | modify | 867 | 0.71 | 97.537 | 87.537 | 0.000 | |
2931 | 2013.04.02 17:00 | close | 867 | 0.71 | 97.680 | 87.537 | 0.000 | 85.53 | 35825.89 |
2932 | 2013.04.03 10:42 | buy | 868 | 0.71 | 97.778 | 0.000 | 0.000 | |
2933 | 2013.04.03 10:42 | modify | 868 | 0.71 | 97.778 | 87.778 | 0.000 | |
2934 | 2013.04.03 11:03 | close | 868 | 0.71 | 97.873 | 87.778 | 0.000 | 56.82 | 35882.71 |
2935 | 2013.04.03 18:24 | buy | 869 | 0.71 | 97.379 | 0.000 | 0.000 | |
2936 | 2013.04.03 18:24 | modify | 869 | 0.71 | 97.379 | 87.379 | 0.000 | |
2937 | 2013.04.03 20:36 | buy | 870 | 0.71 | 97.142 | 0.000 | 0.000 | |
2938 | 2013.04.03 20:36 | modify | 862 | 2.10 | 97.577 | 87.142 | 0.000 | |
2939 | 2013.04.03 20:36 | modify | 856 | 1.40 | 98.496 | 87.142 | 0.000 | |
2940 | 2013.04.03 20:36 | modify | 855 | 0.70 | 98.942 | 87.142 | 0.000 | |
2941 | 2013.04.03 20:36 | modify | 854 | 0.70 | 99.178 | 87.142 | 0.000 | |
2942 | 2013.04.03 23:24 | close | 870 | 0.71 | 97.270 | 0.000 | 0.000 | 76.56 | 35959.27 |
2943 | 2013.04.03 23:24 | close | 869 | 0.71 | 97.270 | 87.379 | 0.000 | -65.19 | 35894.08 |
2944 | 2013.04.04 07:57 | close | 862 | 2.10 | 98.268 | 87.142 | 0.000 | 1278.62 | 37172.70 |
2945 | 2013.04.04 07:57 | close | 856 | 1.40 | 98.268 | 87.142 | 0.000 | -193.92 | 36978.78 |
2946 | 2013.04.04 07:57 | close | 855 | 0.70 | 98.268 | 87.142 | 0.000 | -359.95 | 36618.82 |
2947 | 2013.04.04 07:57 | close | 854 | 0.70 | 98.268 | 87.142 | 0.000 | -499.12 | 36119.71 |
2948 | 2013.04.05 07:45 | buy | 871 | 0.72 | 100.549 | 0.000 | 0.000 | |
2949 | 2013.04.05 07:45 | modify | 871 | 0.72 | 100.549 | 90.549 | 0.000 | |
2950 | 2013.04.05 07:59 | buy | 872 | 0.72 | 100.311 | 0.000 | 0.000 | |
2951 | 2013.04.05 07:59 | modify | 872 | 0.72 | 100.311 | 90.311 | 0.000 | |
2952 | 2013.04.05 07:59 | modify | 871 | 0.72 | 100.549 | 90.311 | 0.000 | |
2953 | 2013.04.05 15:30 | buy | 873 | 1.44 | 99.866 | 0.000 | 0.000 | |
2954 | 2013.04.05 15:30 | modify | 873 | 1.44 | 99.866 | 89.866 | 0.000 | |
2955 | 2013.04.05 15:30 | modify | 872 | 0.72 | 100.311 | 89.866 | 0.000 | |
2956 | 2013.04.05 15:30 | modify | 871 | 0.72 | 100.549 | 89.866 | 0.000 | |
2957 | 2013.04.05 15:40 | close | 873 | 1.44 | 100.361 | 89.866 | 0.000 | 600.46 | 36720.17 |
2958 | 2013.04.05 15:40 | close | 872 | 0.72 | 100.361 | 89.866 | 0.000 | 30.32 | 36750.49 |
2959 | 2013.04.05 15:40 | close | 871 | 0.72 | 100.361 | 89.866 | 0.000 | -114.03 | 36636.46 |
2960 | 2013.04.08 13:05 | buy | 874 | 0.73 | 102.543 | 0.000 | 0.000 | |
2961 | 2013.04.08 13:05 | modify | 874 | 0.73 | 102.543 | 92.543 | 0.000 | |
2962 | 2013.04.08 13:42 | close | 874 | 0.73 | 102.567 | 92.543 | 0.000 | 14.76 | 36651.22 |
2963 | 2013.04.09 03:25 | buy | 875 | 0.73 | 103.636 | 0.000 | 0.000 | |
2964 | 2013.04.09 03:25 | modify | 875 | 0.73 | 103.636 | 93.636 | 0.000 | |
2965 | 2013.04.09 04:01 | buy | 876 | 0.73 | 103.400 | 0.000 | 0.000 | |
2966 | 2013.04.09 04:01 | modify | 876 | 0.73 | 103.400 | 93.400 | 0.000 | |
2967 | 2013.04.09 04:01 | modify | 875 | 0.73 | 103.636 | 93.400 | 0.000 | |
2968 | 2013.04.09 04:41 | close | 876 | 0.73 | 103.637 | 93.400 | 0.000 | 145.76 | 36796.98 |
2969 | 2013.04.09 04:41 | close | 875 | 0.73 | 103.637 | 93.400 | 0.000 | 0.61 | 36797.59 |
2970 | 2013.04.09 10:02 | buy | 877 | 0.73 | 103.164 | 0.000 | 0.000 | |
2971 | 2013.04.09 10:02 | modify | 877 | 0.73 | 103.164 | 93.164 | 0.000 | |
2972 | 2013.04.09 10:16 | buy | 878 | 0.73 | 102.927 | 0.000 | 0.000 | |
2973 | 2013.04.09 10:16 | modify | 878 | 0.73 | 102.927 | 92.927 | 0.000 | |
2974 | 2013.04.09 10:16 | modify | 877 | 0.73 | 103.164 | 92.927 | 0.000 | |
2975 | 2013.04.09 10:41 | close | 878 | 0.73 | 103.053 | 92.927 | 0.000 | 77.49 | 36875.08 |
2976 | 2013.04.09 10:41 | close | 877 | 0.73 | 103.053 | 92.927 | 0.000 | -68.27 | 36806.81 |
2977 | 2013.04.10 03:10 | buy | 879 | 0.73 | 103.980 | 0.000 | 0.000 | |
2978 | 2013.04.10 03:10 | modify | 879 | 0.73 | 103.980 | 93.980 | 0.000 | |
2979 | 2013.04.10 04:42 | buy | 880 | 0.73 | 103.740 | 0.000 | 0.000 | |
2980 | 2013.04.10 04:42 | modify | 880 | 0.73 | 103.740 | 93.740 | 0.000 | |
2981 | 2013.04.10 04:42 | modify | 879 | 0.73 | 103.980 | 93.740 | 0.000 | |
2982 | 2013.04.10 05:09 | close | 880 | 0.73 | 103.995 | 93.740 | 0.000 | 156.83 | 36963.64 |
2983 | 2013.04.10 05:09 | close | 879 | 0.73 | 103.995 | 93.740 | 0.000 | 9.22 | 36972.86 |
2984 | 2013.04.11 03:37 | buy | 881 | 0.73 | 105.109 | 0.000 | 0.000 | |
2985 | 2013.04.11 03:37 | modify | 881 | 0.73 | 105.109 | 95.109 | 0.000 | |
2986 | 2013.04.11 04:30 | buy | 882 | 0.73 | 104.871 | 0.000 | 0.000 | |
2987 | 2013.04.11 04:30 | modify | 882 | 0.73 | 104.871 | 94.871 | 0.000 | |
2988 | 2013.04.11 04:30 | modify | 881 | 0.73 | 105.109 | 94.871 | 0.000 | |
2989 | 2013.04.11 05:52 | buy | 883 | 1.46 | 104.428 | 0.000 | 0.000 | |
2990 | 2013.04.11 05:52 | modify | 883 | 1.46 | 104.428 | 94.428 | 0.000 | |
2991 | 2013.04.11 05:52 | modify | 882 | 0.73 | 104.871 | 94.428 | 0.000 | |
2992 | 2013.04.11 05:52 | modify | 881 | 0.73 | 105.109 | 94.428 | 0.000 | |
2993 | 2013.04.11 09:01 | close | 883 | 1.46 | 104.895 | 94.428 | 0.000 | 574.42 | 37547.28 |
2994 | 2013.04.11 09:01 | close | 882 | 0.73 | 104.895 | 94.428 | 0.000 | 14.76 | 37562.04 |
2995 | 2013.04.11 09:01 | close | 881 | 0.73 | 104.895 | 94.428 | 0.000 | -131.61 | 37430.43 |
2996 | 2013.04.11 14:50 | buy | 884 | 0.74 | 105.231 | 0.000 | 0.000 | |
2997 | 2013.04.11 14:50 | modify | 884 | 0.74 | 105.231 | 95.231 | 0.000 | |
2998 | 2013.04.11 15:35 | buy | 885 | 0.74 | 104.995 | 0.000 | 0.000 | |
2999 | 2013.04.11 15:35 | modify | 885 | 0.74 | 104.995 | 94.995 | 0.000 | |
3000 | 2013.04.11 15:35 | modify | 884 | 0.74 | 105.231 | 94.995 | 0.000 | |
3001 | 2013.04.11 17:25 | close | 885 | 0.74 | 105.167 | 94.995 | 0.000 | 107.23 | 37537.66 |
3002 | 2013.04.11 17:25 | close | 884 | 0.74 | 105.167 | 94.995 | 0.000 | -39.90 | 37497.76 |
3003 | 2013.04.12 00:17 | buy | 886 | 0.74 | 105.106 | 0.000 | 0.000 | |
3004 | 2013.04.12 00:17 | modify | 886 | 0.74 | 105.106 | 95.106 | 0.000 | |
3005 | 2013.04.12 01:59 | close | 886 | 0.74 | 105.186 | 95.106 | 0.000 | 49.88 | 37547.64 |
3006 | 2013.04.12 12:52 | buy | 887 | 0.75 | 104.342 | 0.000 | 0.000 | |
3007 | 2013.04.12 12:52 | modify | 887 | 0.75 | 104.342 | 94.342 | 0.000 | |
3008 | 2013.04.12 17:01 | buy | 888 | 0.75 | 104.106 | 0.000 | 0.000 | |
3009 | 2013.04.12 17:01 | modify | 888 | 0.75 | 104.106 | 94.106 | 0.000 | |
3010 | 2013.04.12 17:01 | modify | 887 | 0.75 | 104.342 | 94.106 | 0.000 | |
3011 | 2013.04.12 17:56 | buy | 889 | 1.50 | 103.659 | 0.000 | 0.000 | |
3012 | 2013.04.12 17:56 | modify | 889 | 1.50 | 103.659 | 93.659 | 0.000 | |
3013 | 2013.04.12 17:56 | modify | 888 | 0.75 | 104.106 | 93.659 | 0.000 | |
3014 | 2013.04.12 17:56 | modify | 887 | 0.75 | 104.342 | 93.659 | 0.000 | |
3015 | 2013.04.12 18:51 | buy | 890 | 0.75 | 103.765 | 0.000 | 0.000 | |
3016 | 2013.04.12 18:51 | modify | 890 | 0.75 | 103.765 | 93.765 | 0.000 | |
3017 | 2013.04.12 18:59 | close | 889 | 1.50 | 103.943 | 93.659 | 0.000 | 358.90 | 37906.54 |
3018 | 2013.04.12 18:59 | close | 888 | 0.75 | 103.943 | 93.659 | 0.000 | -102.99 | 37803.55 |
3019 | 2013.04.12 18:59 | close | 887 | 0.75 | 103.943 | 93.659 | 0.000 | -252.11 | 37551.44 |
3020 | 2013.04.12 22:49 | buy | 891 | 0.75 | 103.528 | 0.000 | 0.000 | |
3021 | 2013.04.12 22:58 | close | 891 | 0.75 | 103.649 | 0.000 | 0.000 | 76.45 | 37627.89 |
3022 | 2013.04.12 22:58 | close | 890 | 0.75 | 103.649 | 93.765 | 0.000 | -73.30 | 37554.59 |
3023 | 2013.04.15 06:10 | buy | 892 | 0.75 | 102.534 | 0.000 | 0.000 | |
3024 | 2013.04.15 06:10 | modify | 892 | 0.75 | 102.534 | 92.534 | 0.000 | |
3025 | 2013.04.15 06:24 | buy | 893 | 0.75 | 102.295 | 0.000 | 0.000 | |
3026 | 2013.04.15 06:24 | modify | 893 | 0.75 | 102.295 | 92.295 | 0.000 | |
3027 | 2013.04.15 06:24 | modify | 892 | 0.75 | 102.534 | 92.295 | 0.000 | |
3028 | 2013.04.15 06:56 | buy | 894 | 1.50 | 101.852 | 0.000 | 0.000 | |
3029 | 2013.04.15 06:56 | modify | 894 | 1.50 | 101.852 | 91.852 | 0.000 | |
3030 | 2013.04.15 06:56 | modify | 893 | 0.75 | 102.295 | 91.852 | 0.000 | |
3031 | 2013.04.15 06:56 | modify | 892 | 0.75 | 102.534 | 91.852 | 0.000 | |
3032 | 2013.04.15 07:14 | close | 894 | 1.50 | 102.135 | 91.852 | 0.000 | 357.64 | 37912.23 |
3033 | 2013.04.15 07:14 | close | 893 | 0.75 | 102.135 | 91.852 | 0.000 | -101.10 | 37811.13 |
3034 | 2013.04.15 07:14 | close | 892 | 0.75 | 102.135 | 91.852 | 0.000 | -252.12 | 37559.01 |
3035 | 2013.04.15 12:07 | buy | 895 | 0.75 | 102.321 | 0.000 | 0.000 | |
3036 | 2013.04.15 12:07 | modify | 895 | 0.75 | 102.321 | 92.321 | 0.000 | |
3037 | 2013.04.15 12:41 | buy | 896 | 0.75 | 102.083 | 0.000 | 0.000 | |
3038 | 2013.04.15 12:41 | modify | 896 | 0.75 | 102.083 | 92.083 | 0.000 | |
3039 | 2013.04.15 12:41 | modify | 895 | 0.75 | 102.321 | 92.083 | 0.000 | |
3040 | 2013.04.15 13:12 | buy | 897 | 1.50 | 101.639 | 0.000 | 0.000 | |
3041 | 2013.04.15 13:12 | modify | 897 | 1.50 | 101.639 | 91.639 | 0.000 | |
3042 | 2013.04.15 13:12 | modify | 896 | 0.75 | 102.083 | 91.639 | 0.000 | |
3043 | 2013.04.15 13:12 | modify | 895 | 0.75 | 102.321 | 91.639 | 0.000 | |
3044 | 2013.04.15 14:29 | buy | 898 | 0.75 | 101.752 | 0.000 | 0.000 | |
3045 | 2013.04.15 14:29 | modify | 898 | 0.75 | 101.752 | 91.752 | 0.000 | |
3046 | 2013.04.15 14:35 | close | 898 | 0.75 | 101.828 | 91.752 | 0.000 | 48.02 | 37607.03 |
3047 | 2013.04.15 15:42 | close | 897 | 1.50 | 102.053 | 91.639 | 0.000 | 523.19 | 38130.22 |
3048 | 2013.04.15 15:42 | close | 896 | 0.75 | 102.053 | 91.639 | 0.000 | -18.96 | 38111.26 |
3049 | 2013.04.15 15:42 | close | 895 | 0.75 | 102.053 | 91.639 | 0.000 | -169.34 | 37941.92 |
3050 | 2013.04.15 21:47 | buy | 899 | 0.75 | 100.834 | 0.000 | 0.000 | |
3051 | 2013.04.15 21:47 | modify | 899 | 0.75 | 100.834 | 90.834 | 0.000 | |
3052 | 2013.04.15 21:57 | buy | 900 | 0.75 | 100.596 | 0.000 | 0.000 | |
3053 | 2013.04.15 21:57 | modify | 900 | 0.75 | 100.596 | 90.596 | 0.000 | |
3054 | 2013.04.15 21:57 | modify | 899 | 0.75 | 100.834 | 90.596 | 0.000 | |
3055 | 2013.04.15 22:36 | buy | 901 | 1.50 | 100.151 | 0.000 | 0.000 | |
3056 | 2013.04.15 22:36 | modify | 901 | 1.50 | 100.151 | 90.151 | 0.000 | |
3057 | 2013.04.15 22:36 | modify | 900 | 0.75 | 100.596 | 90.151 | 0.000 | |
3058 | 2013.04.15 22:36 | modify | 899 | 0.75 | 100.834 | 90.151 | 0.000 | |
3059 | 2013.04.15 23:24 | buy | 902 | 2.25 | 99.233 | 0.000 | 0.000 | |
3060 | 2013.04.15 23:24 | modify | 902 | 2.25 | 99.233 | 89.233 | 0.000 | |
3061 | 2013.04.15 23:24 | modify | 901 | 1.50 | 100.151 | 89.233 | 0.000 | |
3062 | 2013.04.15 23:24 | modify | 900 | 0.75 | 100.596 | 89.233 | 0.000 | |
3063 | 2013.04.15 23:24 | modify | 899 | 0.75 | 100.834 | 89.233 | 0.000 | |
3064 | 2013.04.16 01:57 | close | 902 | 2.25 | 100.285 | 89.233 | 0.000 | 2006.27 | 39948.19 |
3065 | 2013.04.16 01:57 | close | 901 | 1.50 | 100.285 | 89.233 | 0.000 | 177.37 | 40125.56 |
3066 | 2013.04.16 01:57 | close | 900 | 0.75 | 100.285 | 89.233 | 0.000 | -192.50 | 39933.06 |
3067 | 2013.04.16 01:57 | close | 899 | 0.75 | 100.285 | 89.233 | 0.000 | -342.88 | 39590.17 |
3068 | 2013.04.16 03:46 | buy | 903 | 0.79 | 99.998 | 0.000 | 0.000 | |
3069 | 2013.04.16 03:46 | modify | 903 | 0.79 | 99.998 | 89.998 | 0.000 | |
3070 | 2013.04.16 04:16 | close | 903 | 0.79 | 100.390 | 89.998 | 0.000 | 260.91 | 39851.08 |
3071 | 2013.04.16 18:14 | buy | 904 | 0.79 | 101.287 | 0.000 | 0.000 | |
3072 | 2013.04.16 18:14 | modify | 904 | 0.79 | 101.287 | 91.287 | 0.000 | |
3073 | 2013.04.16 19:04 | close | 904 | 0.79 | 101.544 | 91.287 | 0.000 | 171.03 | 40022.11 |
3074 | 2013.04.16 20:11 | buy | 905 | 0.80 | 101.294 | 0.000 | 0.000 | |
3075 | 2013.04.16 20:11 | modify | 905 | 0.80 | 101.294 | 91.294 | 0.000 | |
3076 | 2013.04.16 20:30 | close | 905 | 0.80 | 101.643 | 91.294 | 0.000 | 235.20 | 40257.31 |
3077 | 2013.04.17 11:23 | buy | 906 | 0.80 | 101.698 | 0.000 | 0.000 | |
3078 | 2013.04.17 11:23 | modify | 906 | 0.80 | 101.698 | 91.698 | 0.000 | |
3079 | 2013.04.17 13:20 | buy | 907 | 0.80 | 101.461 | 0.000 | 0.000 | |
3080 | 2013.04.17 13:20 | modify | 907 | 0.80 | 101.461 | 91.461 | 0.000 | |
3081 | 2013.04.17 13:20 | modify | 906 | 0.80 | 101.698 | 91.461 | 0.000 | |
3082 | 2013.04.17 14:35 | buy | 908 | 1.60 | 101.017 | 0.000 | 0.000 | |
3083 | 2013.04.17 14:35 | modify | 908 | 1.60 | 101.017 | 91.017 | 0.000 | |
3084 | 2013.04.17 14:35 | modify | 907 | 0.80 | 101.461 | 91.017 | 0.000 | |
3085 | 2013.04.17 14:35 | modify | 906 | 0.80 | 101.698 | 91.017 | 0.000 | |
3086 | 2013.04.17 19:29 | buy | 909 | 2.40 | 100.098 | 0.000 | 0.000 | |
3087 | 2013.04.17 19:29 | modify | 909 | 2.40 | 100.098 | 90.098 | 0.000 | |
3088 | 2013.04.17 19:29 | modify | 908 | 1.60 | 101.017 | 90.098 | 0.000 | |
3089 | 2013.04.17 19:29 | modify | 907 | 0.80 | 101.461 | 90.098 | 0.000 | |
3090 | 2013.04.17 19:29 | modify | 906 | 0.80 | 101.698 | 90.098 | 0.000 | |
3091 | 2013.04.17 22:55 | close | 909 | 2.40 | 101.128 | 90.098 | 0.000 | 2082.46 | 42339.77 |
3092 | 2013.04.17 22:55 | close | 908 | 1.60 | 101.128 | 90.098 | 0.000 | 149.61 | 42489.38 |
3093 | 2013.04.17 22:55 | close | 907 | 0.80 | 101.128 | 90.098 | 0.000 | -224.42 | 42264.96 |
3094 | 2013.04.17 22:55 | close | 906 | 0.80 | 101.128 | 90.098 | 0.000 | -384.14 | 41880.82 |
3095 | 2013.04.18 04:21 | buy | 910 | 0.83 | 100.563 | 0.000 | 0.000 | |
3096 | 2013.04.18 04:21 | modify | 910 | 0.83 | 100.563 | 90.563 | 0.000 | |
3097 | 2013.04.18 05:13 | close | 910 | 0.83 | 101.084 | 90.563 | 0.000 | 364.32 | 42245.14 |
3098 | 2013.04.18 17:29 | buy | 911 | 0.84 | 100.931 | 0.000 | 0.000 | |
3099 | 2013.04.18 17:29 | modify | 911 | 0.84 | 100.931 | 90.931 | 0.000 | |
3100 | 2013.04.18 22:32 | close | 911 | 0.84 | 101.158 | 90.931 | 0.000 | 160.64 | 42405.78 |
3101 | 2013.04.19 02:57 | buy | 912 | 0.84 | 101.145 | 0.000 | 0.000 | |
3102 | 2013.04.19 02:57 | modify | 912 | 0.84 | 101.145 | 91.145 | 0.000 | |
3103 | 2013.04.19 04:06 | buy | 913 | 0.84 | 100.908 | 0.000 | 0.000 | |
3104 | 2013.04.19 04:06 | modify | 913 | 0.84 | 100.908 | 90.908 | 0.000 | |
3105 | 2013.04.19 04:06 | modify | 912 | 0.84 | 101.145 | 90.908 | 0.000 | |
3106 | 2013.04.19 04:55 | close | 913 | 0.84 | 101.212 | 90.908 | 0.000 | 215.14 | 42620.92 |
3107 | 2013.04.19 04:55 | close | 912 | 0.84 | 101.212 | 90.908 | 0.000 | 47.41 | 42668.33 |
3108 | 2013.04.19 16:31 | buy | 914 | 0.85 | 102.324 | 0.000 | 0.000 | |
3109 | 2013.04.19 16:31 | modify | 914 | 0.85 | 102.324 | 92.324 | 0.000 | |
3110 | 2013.04.19 16:45 | buy | 915 | 0.85 | 102.088 | 0.000 | 0.000 | |
3111 | 2013.04.19 16:45 | modify | 915 | 0.85 | 102.088 | 92.088 | 0.000 | |
3112 | 2013.04.19 16:45 | modify | 914 | 0.85 | 102.324 | 92.088 | 0.000 | |
3113 | 2013.04.19 17:06 | close | 915 | 0.85 | 102.293 | 92.088 | 0.000 | 146.80 | 42815.13 |
3114 | 2013.04.19 17:06 | close | 914 | 0.85 | 102.293 | 92.088 | 0.000 | -22.20 | 42792.93 |
3115 | 2013.04.19 20:02 | buy | 916 | 0.85 | 102.028 | 0.000 | 0.000 | |
3116 | 2013.04.19 20:02 | modify | 916 | 0.85 | 102.028 | 92.028 | 0.000 | |
3117 | 2013.04.19 21:04 | close | 916 | 0.85 | 102.157 | 92.028 | 0.000 | 92.38 | 42885.31 |
3118 | 2013.04.22 08:50 | buy | 917 | 0.85 | 102.542 | 0.000 | 0.000 | |
3119 | 2013.04.22 08:50 | modify | 917 | 0.85 | 102.542 | 92.542 | 0.000 | |
3120 | 2013.04.22 10:47 | buy | 918 | 0.85 | 102.305 | 0.000 | 0.000 | |
3121 | 2013.04.22 10:47 | modify | 918 | 0.85 | 102.305 | 92.305 | 0.000 | |
3122 | 2013.04.22 10:47 | modify | 917 | 0.85 | 102.542 | 92.305 | 0.000 | |
3123 | 2013.04.22 11:54 | close | 918 | 0.85 | 102.425 | 92.305 | 0.000 | 85.95 | 42971.26 |
3124 | 2013.04.22 11:54 | close | 917 | 0.85 | 102.425 | 92.305 | 0.000 | -83.80 | 42887.46 |
3125 | 2013.04.22 14:56 | buy | 919 | 0.85 | 102.433 | 0.000 | 0.000 | |
3126 | 2013.04.22 14:56 | modify | 919 | 0.85 | 102.433 | 92.433 | 0.000 | |
3127 | 2013.04.22 15:45 | buy | 920 | 0.85 | 102.196 | 0.000 | 0.000 | |
3128 | 2013.04.22 15:45 | modify | 920 | 0.85 | 102.196 | 92.196 | 0.000 | |
3129 | 2013.04.22 15:45 | modify | 919 | 0.85 | 102.433 | 92.196 | 0.000 | |
3130 | 2013.04.22 17:12 | buy | 921 | 1.70 | 101.751 | 0.000 | 0.000 | |
3131 | 2013.04.22 17:12 | modify | 921 | 1.70 | 101.751 | 91.751 | 0.000 | |
3132 | 2013.04.22 17:12 | modify | 920 | 0.85 | 102.196 | 91.751 | 0.000 | |
3133 | 2013.04.22 17:12 | modify | 919 | 0.85 | 102.433 | 91.751 | 0.000 | |
3134 | 2013.04.22 17:41 | buy | 922 | 0.85 | 101.582 | 0.000 | 0.000 | |
3135 | 2013.04.22 17:41 | modify | 922 | 0.85 | 101.582 | 91.582 | 0.000 | |
3136 | 2013.04.22 18:38 | close | 922 | 0.85 | 101.932 | 91.582 | 0.000 | 250.67 | 43138.13 |
3137 | 2013.04.22 21:32 | close | 921 | 1.70 | 102.112 | 91.751 | 0.000 | 517.11 | 43655.24 |
3138 | 2013.04.22 21:32 | close | 920 | 0.85 | 102.112 | 91.751 | 0.000 | -60.16 | 43595.08 |
3139 | 2013.04.22 21:32 | close | 919 | 0.85 | 102.112 | 91.751 | 0.000 | -229.91 | 43365.17 |
3140 | 2013.04.23 03:44 | buy | 923 | 0.86 | 101.831 | 0.000 | 0.000 | |
3141 | 2013.04.23 03:44 | modify | 923 | 0.86 | 101.831 | 91.831 | 0.000 | |
3142 | 2013.04.23 04:45 | buy | 924 | 0.86 | 101.592 | 0.000 | 0.000 | |
3143 | 2013.04.23 04:45 | modify | 924 | 0.86 | 101.592 | 91.592 | 0.000 | |
3144 | 2013.04.23 04:45 | modify | 923 | 0.86 | 101.831 | 91.592 | 0.000 | |
3145 | 2013.04.23 05:23 | buy | 925 | 1.72 | 101.149 | 0.000 | 0.000 | |
3146 | 2013.04.23 05:23 | modify | 925 | 1.72 | 101.149 | 91.149 | 0.000 | |
3147 | 2013.04.23 05:23 | modify | 924 | 0.86 | 101.592 | 91.149 | 0.000 | |
3148 | 2013.04.23 05:23 | modify | 923 | 0.86 | 101.831 | 91.149 | 0.000 | |
3149 | 2013.04.23 06:03 | buy | 926 | 0.86 | 101.188 | 0.000 | 0.000 | |
3150 | 2013.04.23 06:03 | modify | 926 | 0.86 | 101.188 | 91.188 | 0.000 | |
3151 | 2013.04.23 06:29 | buy | 927 | 0.86 | 100.949 | 0.000 | 0.000 | |
3152 | 2013.04.23 06:29 | modify | 925 | 1.72 | 101.149 | 90.949 | 0.000 | |
3153 | 2013.04.23 06:29 | modify | 924 | 0.86 | 101.592 | 90.949 | 0.000 | |
3154 | 2013.04.23 06:29 | modify | 923 | 0.86 | 101.831 | 90.949 | 0.000 | |
3155 | 2013.04.23 08:06 | close | 927 | 0.86 | 101.190 | 0.000 | 0.000 | 174.63 | 43539.80 |
3156 | 2013.04.23 08:06 | close | 926 | 0.86 | 101.190 | 91.188 | 0.000 | 1.44 | 43541.24 |
3157 | 2013.04.23 09:58 | buy | 928 | 0.87 | 100.976 | 0.000 | 0.000 | |
3158 | 2013.04.23 09:58 | modify | 928 | 0.87 | 100.976 | 90.976 | 0.000 | |
3159 | 2013.04.23 10:04 | close | 928 | 0.87 | 101.190 | 90.976 | 0.000 | 156.88 | 43698.12 |
3160 | 2013.04.23 15:00 | close | 925 | 1.72 | 101.432 | 90.949 | 0.000 | 410.15 | 44108.27 |
3161 | 2013.04.23 15:00 | close | 924 | 0.86 | 101.432 | 90.949 | 0.000 | -115.94 | 43992.33 |
3162 | 2013.04.23 15:00 | close | 923 | 0.86 | 101.432 | 90.949 | 0.000 | -289.13 | 43703.20 |
3163 | 2013.04.23 20:17 | buy | 929 | 0.87 | 101.873 | 0.000 | 0.000 | |
3164 | 2013.04.23 20:17 | modify | 929 | 0.87 | 101.873 | 91.873 | 0.000 | |
3165 | 2013.04.23 22:22 | close | 929 | 0.87 | 102.063 | 91.873 | 0.000 | 139.28 | 43842.48 |
3166 | 2013.04.24 05:53 | buy | 930 | 0.87 | 101.731 | 0.000 | 0.000 | |
3167 | 2013.04.24 05:53 | modify | 930 | 0.87 | 101.731 | 91.731 | 0.000 | |
3168 | 2013.04.24 06:37 | close | 930 | 0.87 | 101.836 | 91.731 | 0.000 | 76.97 | 43919.45 |
3169 | 2013.04.24 15:03 | buy | 931 | 0.87 | 102.287 | 0.000 | 0.000 | |
3170 | 2013.04.24 15:03 | modify | 931 | 0.87 | 102.287 | 92.287 | 0.000 | |
3171 | 2013.04.24 17:03 | buy | 932 | 0.87 | 102.050 | 0.000 | 0.000 | |
3172 | 2013.04.24 17:03 | modify | 932 | 0.87 | 102.050 | 92.050 | 0.000 | |
3173 | 2013.04.24 17:03 | modify | 931 | 0.87 | 102.287 | 92.050 | 0.000 | |
3174 | 2013.04.24 21:14 | close | 932 | 0.87 | 102.250 | 92.050 | 0.000 | 146.59 | 44066.04 |
3175 | 2013.04.24 21:14 | close | 931 | 0.87 | 102.250 | 92.050 | 0.000 | -27.12 | 44038.92 |
3176 | 2013.04.25 08:32 | buy | 933 | 0.88 | 102.453 | 0.000 | 0.000 | |
3177 | 2013.04.25 08:32 | modify | 933 | 0.88 | 102.453 | 92.453 | 0.000 | |
3178 | 2013.04.25 09:03 | buy | 934 | 0.88 | 102.213 | 0.000 | 0.000 | |
3179 | 2013.04.25 09:03 | modify | 934 | 0.88 | 102.213 | 92.213 | 0.000 | |
3180 | 2013.04.25 09:03 | modify | 933 | 0.88 | 102.453 | 92.213 | 0.000 | |
3181 | 2013.04.25 10:09 | close | 934 | 0.88 | 102.336 | 92.213 | 0.000 | 91.19 | 44130.11 |
3182 | 2013.04.25 10:09 | close | 933 | 0.88 | 102.336 | 92.213 | 0.000 | -86.75 | 44043.36 |
3183 | 2013.04.25 22:37 | buy | 935 | 0.88 | 102.211 | 0.000 | 0.000 | |
3184 | 2013.04.25 22:37 | modify | 935 | 0.88 | 102.211 | 92.211 | 0.000 | |
3185 | 2013.04.26 01:45 | close | 935 | 0.88 | 102.306 | 92.211 | 0.000 | 75.15 | 44118.52 |
3186 | 2013.04.26 03:40 | buy | 936 | 0.88 | 102.203 | 0.000 | 0.000 | |
3187 | 2013.04.26 03:40 | modify | 936 | 0.88 | 102.203 | 92.203 | 0.000 | |
3188 | 2013.04.26 04:17 | close | 936 | 0.88 | 102.318 | 92.203 | 0.000 | 85.26 | 44203.78 |
3189 | 2013.04.26 06:42 | buy | 937 | 0.88 | 102.033 | 0.000 | 0.000 | |
3190 | 2013.04.26 06:42 | modify | 937 | 0.88 | 102.033 | 92.033 | 0.000 | |
3191 | 2013.04.26 06:43 | close | 937 | 0.88 | 102.158 | 92.033 | 0.000 | 92.68 | 44296.46 |
3192 | 2013.04.26 09:20 | buy | 938 | 0.88 | 101.767 | 0.000 | 0.000 | |
3193 | 2013.04.26 09:20 | modify | 938 | 0.88 | 101.767 | 91.767 | 0.000 | |
3194 | 2013.04.26 10:24 | buy | 939 | 0.88 | 101.529 | 0.000 | 0.000 | |
3195 | 2013.04.26 10:24 | modify | 939 | 0.88 | 101.529 | 91.529 | 0.000 | |
3196 | 2013.04.26 10:24 | modify | 938 | 0.88 | 101.767 | 91.529 | 0.000 | |
3197 | 2013.04.26 10:37 | close | 939 | 0.88 | 101.650 | 91.529 | 0.000 | 89.71 | 44386.17 |
3198 | 2013.04.26 10:37 | close | 938 | 0.88 | 101.650 | 91.529 | 0.000 | -86.75 | 44299.42 |
3199 | 2013.04.26 16:37 | buy | 940 | 0.88 | 101.011 | 0.000 | 0.000 | |
3200 | 2013.04.26 16:37 | modify | 940 | 0.88 | 101.011 | 91.011 | 0.000 | |
3201 | 2013.04.26 16:44 | buy | 941 | 0.88 | 100.774 | 0.000 | 0.000 | |
3202 | 2013.04.26 16:44 | modify | 941 | 0.88 | 100.774 | 90.774 | 0.000 | |
3203 | 2013.04.26 16:44 | modify | 940 | 0.88 | 101.011 | 90.774 | 0.000 | |
3204 | 2013.04.26 16:55 | close | 941 | 0.88 | 100.926 | 90.774 | 0.000 | 112.70 | 44412.12 |
3205 | 2013.04.26 16:55 | close | 940 | 0.88 | 100.926 | 90.774 | 0.000 | -63.01 | 44349.11 |
3206 | 2013.04.26 18:07 | buy | 942 | 0.88 | 100.606 | 0.000 | 0.000 | |
3207 | 2013.04.26 18:07 | modify | 942 | 0.88 | 100.606 | 90.606 | 0.000 | |
3208 | 2013.04.26 20:26 | close | 942 | 0.88 | 100.821 | 90.606 | 0.000 | 159.41 | 44508.52 |
3209 | 2013.04.29 01:44 | buy | 943 | 0.89 | 100.669 | 0.000 | 0.000 | |
3210 | 2013.04.29 01:44 | modify | 943 | 0.89 | 100.669 | 90.669 | 0.000 | |
3211 | 2013.04.29 04:45 | buy | 944 | 0.89 | 100.433 | 0.000 | 0.000 | |
3212 | 2013.04.29 04:45 | modify | 944 | 0.89 | 100.433 | 90.433 | 0.000 | |
3213 | 2013.04.29 04:45 | modify | 943 | 0.89 | 100.669 | 90.433 | 0.000 | |
3214 | 2013.04.29 09:18 | close | 944 | 0.89 | 100.811 | 90.433 | 0.000 | 283.44 | 44791.96 |
3215 | 2013.04.29 09:18 | close | 943 | 0.89 | 100.811 | 90.433 | 0.000 | 106.48 | 44898.44 |
3216 | 2013.04.29 12:12 | buy | 945 | 0.89 | 101.101 | 0.000 | 0.000 | |
3217 | 2013.04.29 12:12 | modify | 945 | 0.89 | 101.101 | 91.101 | 0.000 | |
3218 | 2013.04.29 13:16 | close | 945 | 0.89 | 101.148 | 91.101 | 0.000 | 35.24 | 44933.68 |
3219 | 2013.04.30 00:15 | buy | 946 | 0.89 | 101.199 | 0.000 | 0.000 | |
3220 | 2013.04.30 00:15 | modify | 946 | 0.89 | 101.199 | 91.199 | 0.000 | |
3221 | 2013.04.30 00:36 | close | 946 | 0.89 | 101.270 | 91.199 | 0.000 | 53.23 | 44986.91 |
3222 | 2013.04.30 10:58 | buy | 947 | 0.89 | 101.278 | 0.000 | 0.000 | |
3223 | 2013.04.30 10:58 | modify | 947 | 0.89 | 101.278 | 91.278 | 0.000 | |
3224 | 2013.04.30 11:57 | buy | 948 | 0.89 | 101.040 | 0.000 | 0.000 | |
3225 | 2013.04.30 11:57 | modify | 948 | 0.89 | 101.040 | 91.040 | 0.000 | |
3226 | 2013.04.30 11:57 | modify | 947 | 0.89 | 101.278 | 91.040 | 0.000 | |
3227 | 2013.04.30 17:11 | buy | 949 | 1.78 | 100.596 | 0.000 | 0.000 | |
3228 | 2013.04.30 17:11 | modify | 949 | 1.78 | 100.596 | 90.596 | 0.000 | |
3229 | 2013.04.30 17:11 | modify | 948 | 0.89 | 101.040 | 90.596 | 0.000 | |
3230 | 2013.04.30 17:11 | modify | 947 | 0.89 | 101.278 | 90.596 | 0.000 | |
3231 | 2013.04.30 17:59 | close | 949 | 1.78 | 101.113 | 90.596 | 0.000 | 775.22 | 45762.13 |
3232 | 2013.04.30 17:59 | close | 948 | 0.89 | 101.113 | 90.596 | 0.000 | 54.73 | 45816.86 |
3233 | 2013.04.30 17:59 | close | 947 | 0.89 | 101.113 | 90.596 | 0.000 | -123.70 | 45693.16 |
3234 | 2013.05.01 03:39 | buy | 950 | 0.91 | 100.850 | 0.000 | 0.000 | |
3235 | 2013.05.01 03:39 | modify | 950 | 0.91 | 100.850 | 90.850 | 0.000 | |
3236 | 2013.05.01 04:15 | close | 950 | 0.91 | 100.912 | 90.850 | 0.000 | 47.53 | 45740.69 |
3237 | 2013.05.01 17:00 | buy | 951 | 0.91 | 100.086 | 0.000 | 0.000 | |
3238 | 2013.05.01 17:00 | modify | 951 | 0.91 | 100.086 | 90.086 | 0.000 | |
3239 | 2013.05.01 17:15 | buy | 952 | 0.91 | 99.847 | 0.000 | 0.000 | |
3240 | 2013.05.01 17:15 | modify | 952 | 0.91 | 99.847 | 89.847 | 0.000 | |
3241 | 2013.05.01 17:15 | modify | 951 | 0.91 | 100.086 | 89.847 | 0.000 | |
3242 | 2013.05.01 17:48 | close | 952 | 0.91 | 100.005 | 89.847 | 0.000 | 121.12 | 45861.81 |
3243 | 2013.05.01 17:48 | close | 951 | 0.91 | 100.005 | 89.847 | 0.000 | -62.09 | 45799.72 |
3244 | 2013.05.02 03:55 | buy | 953 | 0.91 | 99.792 | 0.000 | 0.000 | |
3245 | 2013.05.02 03:55 | modify | 953 | 0.91 | 99.792 | 89.792 | 0.000 | |
3246 | 2013.05.02 04:25 | close | 953 | 0.91 | 99.944 | 89.792 | 0.000 | 116.52 | 45916.24 |
3247 | 2013.05.02 08:46 | buy | 954 | 0.91 | 99.467 | 0.000 | 0.000 | |
3248 | 2013.05.02 08:46 | modify | 954 | 0.91 | 99.467 | 89.467 | 0.000 | |
3249 | 2013.05.02 13:05 | close | 954 | 0.91 | 99.468 | 89.467 | 0.000 | 0.76 | 45917.00 |
3250 | 2013.05.02 22:59 | buy | 955 | 0.91 | 100.462 | 0.000 | 0.000 | |
3251 | 2013.05.02 22:59 | modify | 955 | 0.91 | 100.462 | 90.462 | 0.000 | |
3252 | 2013.05.03 01:47 | close | 955 | 0.91 | 100.464 | 90.462 | 0.000 | 6.40 | 45923.40 |
3253 | 2013.05.03 12:25 | buy | 956 | 0.91 | 100.598 | 0.000 | 0.000 | |
3254 | 2013.05.03 12:25 | modify | 956 | 0.91 | 100.598 | 90.598 | 0.000 | |
3255 | 2013.05.03 13:13 | close | 956 | 0.91 | 100.763 | 90.598 | 0.000 | 126.47 | 46049.87 |
3256 | 2013.05.06 14:49 | buy | 957 | 0.92 | 101.733 | 0.000 | 0.000 | |
3257 | 2013.05.06 14:49 | modify | 957 | 0.92 | 101.733 | 91.733 | 0.000 | |
3258 | 2013.05.06 15:59 | buy | 958 | 0.92 | 101.495 | 0.000 | 0.000 | |
3259 | 2013.05.06 15:59 | modify | 958 | 0.92 | 101.495 | 91.495 | 0.000 | |
3260 | 2013.05.06 15:59 | modify | 957 | 0.92 | 101.733 | 91.495 | 0.000 | |
3261 | 2013.05.06 20:18 | close | 958 | 0.92 | 101.848 | 91.495 | 0.000 | 273.55 | 46323.42 |
3262 | 2013.05.06 20:18 | close | 957 | 0.92 | 101.848 | 91.495 | 0.000 | 89.11 | 46412.53 |
3263 | 2013.05.07 04:56 | buy | 959 | 0.92 | 101.347 | 0.000 | 0.000 | |
3264 | 2013.05.07 04:56 | modify | 959 | 0.92 | 101.347 | 91.347 | 0.000 | |
3265 | 2013.05.07 06:31 | close | 959 | 0.92 | 101.448 | 91.347 | 0.000 | 78.27 | 46490.80 |
3266 | 2013.05.07 17:49 | buy | 960 | 0.92 | 100.703 | 0.000 | 0.000 | |
3267 | 2013.05.07 17:49 | modify | 960 | 0.92 | 100.703 | 90.703 | 0.000 | |
3268 | 2013.05.07 19:55 | close | 960 | 0.92 | 100.735 | 90.703 | 0.000 | 24.80 | 46515.60 |
3269 | 2013.05.08 02:08 | buy | 961 | 0.93 | 100.631 | 0.000 | 0.000 | |
3270 | 2013.05.08 02:08 | modify | 961 | 0.93 | 100.631 | 90.631 | 0.000 | |
3271 | 2013.05.08 04:16 | close | 961 | 0.93 | 100.681 | 90.631 | 0.000 | 39.17 | 46554.77 |
3272 | 2013.05.08 16:45 | buy | 962 | 0.93 | 100.623 | 0.000 | 0.000 | |
3273 | 2013.05.08 16:45 | modify | 962 | 0.93 | 100.623 | 90.623 | 0.000 | |
3274 | 2013.05.08 17:59 | close | 962 | 0.93 | 100.726 | 90.623 | 0.000 | 80.68 | 46635.45 |
3275 | 2013.05.08 22:30 | buy | 963 | 0.93 | 100.560 | 0.000 | 0.000 | |
3276 | 2013.05.08 22:30 | modify | 963 | 0.93 | 100.560 | 90.560 | 0.000 | |
3277 | 2013.05.08 23:44 | close | 963 | 0.93 | 100.712 | 90.560 | 0.000 | 119.06 | 46754.51 |
3278 | 2013.05.09 12:43 | buy | 964 | 0.93 | 100.987 | 0.000 | 0.000 | |
3279 | 2013.05.09 12:43 | modify | 964 | 0.93 | 100.987 | 90.987 | 0.000 | |
3280 | 2013.05.09 13:27 | close | 964 | 0.93 | 101.027 | 90.987 | 0.000 | 31.34 | 46785.85 |
3281 | 2013.05.09 22:13 | buy | 965 | 0.93 | 101.443 | 0.000 | 0.000 | |
3282 | 2013.05.09 22:13 | modify | 965 | 0.93 | 101.443 | 91.443 | 0.000 | |
3283 | 2013.05.09 22:54 | buy | 966 | 0.93 | 101.204 | 0.000 | 0.000 | |
3284 | 2013.05.09 22:54 | modify | 966 | 0.93 | 101.204 | 91.204 | 0.000 | |
3285 | 2013.05.09 22:54 | modify | 965 | 0.93 | 101.443 | 91.204 | 0.000 | |
3286 | 2013.05.09 22:59 | close | 966 | 0.93 | 101.411 | 91.204 | 0.000 | 162.15 | 46948.00 |
3287 | 2013.05.09 22:59 | close | 965 | 0.93 | 101.411 | 91.204 | 0.000 | -25.07 | 46922.93 |
3288 | 2013.05.10 09:00 | buy | 967 | 0.93 | 101.722 | 0.000 | 0.000 | |
3289 | 2013.05.10 09:00 | modify | 967 | 0.93 | 101.722 | 91.722 | 0.000 | |
3290 | 2013.05.10 10:07 | close | 967 | 0.93 | 101.762 | 91.722 | 0.000 | 31.34 | 46954.27 |
3291 | 2013.05.10 16:12 | buy | 968 | 0.93 | 101.653 | 0.000 | 0.000 | |
3292 | 2013.05.10 16:12 | modify | 968 | 0.93 | 101.653 | 91.653 | 0.000 | |
3293 | 2013.05.10 17:00 | close | 968 | 0.93 | 101.695 | 91.653 | 0.000 | 32.90 | 46987.17 |
3294 | 2013.05.13 13:36 | buy | 969 | 0.93 | 101.320 | 0.000 | 0.000 | |
3295 | 2013.05.13 13:36 | modify | 969 | 0.93 | 101.320 | 91.320 | 0.000 | |
3296 | 2013.05.13 14:11 | close | 969 | 0.93 | 101.365 | 91.320 | 0.000 | 35.26 | 47022.43 |
3297 | 2013.05.14 03:42 | buy | 970 | 0.94 | 101.326 | 0.000 | 0.000 | |
3298 | 2013.05.14 03:42 | modify | 970 | 0.94 | 101.326 | 91.326 | 0.000 | |
3299 | 2013.05.14 04:06 | close | 970 | 0.94 | 101.397 | 91.326 | 0.000 | 56.22 | 47078.65 |
3300 | 2013.05.14 11:20 | buy | 971 | 0.94 | 101.162 | 0.000 | 0.000 | |
3301 | 2013.05.14 11:20 | modify | 971 | 0.94 | 101.162 | 91.162 | 0.000 | |
3302 | 2013.05.14 12:22 | close | 971 | 0.94 | 101.165 | 91.162 | 0.000 | 2.38 | 47081.03 |
3303 | 2013.05.15 21:32 | buy | 972 | 0.94 | 101.018 | 0.000 | 0.000 | |
3304 | 2013.05.15 21:32 | modify | 972 | 0.94 | 101.018 | 91.018 | 0.000 | |
3305 | 2013.05.15 22:11 | close | 972 | 0.94 | 101.119 | 91.018 | 0.000 | 79.98 | 47161.01 |
3306 | 2013.05.16 05:17 | buy | 973 | 0.94 | 101.108 | 0.000 | 0.000 | |
3307 | 2013.05.16 05:17 | modify | 973 | 0.94 | 101.108 | 91.108 | 0.000 | |
3308 | 2013.05.16 07:05 | buy | 974 | 0.94 | 100.871 | 0.000 | 0.000 | |
3309 | 2013.05.16 07:05 | modify | 974 | 0.94 | 100.871 | 90.871 | 0.000 | |
3310 | 2013.05.16 07:05 | modify | 973 | 0.94 | 101.108 | 90.871 | 0.000 | |
3311 | 2013.05.16 08:00 | close | 974 | 0.94 | 101.054 | 90.871 | 0.000 | 144.91 | 47305.92 |
3312 | 2013.05.16 08:00 | close | 973 | 0.94 | 101.054 | 90.871 | 0.000 | -42.76 | 47263.16 |
3313 | 2013.05.16 10:22 | buy | 975 | 0.94 | 100.669 | 0.000 | 0.000 | |
3314 | 2013.05.16 10:22 | modify | 975 | 0.94 | 100.669 | 90.669 | 0.000 | |
3315 | 2013.05.16 11:22 | buy | 976 | 0.94 | 100.433 | 0.000 | 0.000 | |
3316 | 2013.05.16 11:22 | modify | 976 | 0.94 | 100.433 | 90.433 | 0.000 | |
3317 | 2013.05.16 11:22 | modify | 975 | 0.94 | 100.669 | 90.433 | 0.000 | |
3318 | 2013.05.16 12:03 | close | 976 | 0.94 | 100.566 | 90.433 | 0.000 | 105.31 | 47368.47 |
3319 | 2013.05.16 12:03 | close | 975 | 0.94 | 100.566 | 90.433 | 0.000 | -81.57 | 47286.90 |
3320 | 2013.05.17 00:02 | buy | 977 | 0.94 | 100.313 | 0.000 | 0.000 | |
3321 | 2013.05.17 00:02 | modify | 977 | 0.94 | 100.313 | 90.313 | 0.000 | |
3322 | 2013.05.17 00:11 | close | 977 | 0.94 | 100.395 | 90.313 | 0.000 | 64.92 | 47351.82 |
3323 | 2013.05.17 05:31 | buy | 978 | 0.94 | 99.893 | 0.000 | 0.000 | |
3324 | 2013.05.17 05:31 | modify | 978 | 0.94 | 99.893 | 89.893 | 0.000 | |
3325 | 2013.05.17 06:42 | close | 978 | 0.94 | 99.915 | 89.893 | 0.000 | 17.42 | 47369.24 |
3326 | 2013.05.17 07:41 | buy | 979 | 0.94 | 99.756 | 0.000 | 0.000 | |
3327 | 2013.05.17 07:41 | modify | 979 | 0.94 | 99.756 | 89.756 | 0.000 | |
3328 | 2013.05.17 08:42 | close | 979 | 0.94 | 99.935 | 89.756 | 0.000 | 141.71 | 47510.95 |
3329 | 2013.05.17 15:47 | buy | 980 | 0.95 | 99.838 | 0.000 | 0.000 | |
3330 | 2013.05.17 15:47 | modify | 980 | 0.95 | 99.838 | 89.838 | 0.000 | |
3331 | 2013.05.17 16:55 | close | 980 | 0.95 | 99.903 | 89.838 | 0.000 | 52.01 | 47562.96 |
3332 | 2013.05.20 00:58 | buy | 981 | 0.95 | 100.032 | 0.000 | 0.000 | |
3333 | 2013.05.20 00:58 | modify | 981 | 0.95 | 100.032 | 90.032 | 0.000 | |
3334 | 2013.05.20 02:57 | close | 981 | 0.95 | 100.285 | 90.032 | 0.000 | 202.43 | 47765.39 |
3335 | 2013.05.20 10:12 | buy | 982 | 0.95 | 100.194 | 0.000 | 0.000 | |
3336 | 2013.05.20 10:12 | modify | 982 | 0.95 | 100.194 | 90.194 | 0.000 | |
3337 | 2013.05.20 11:15 | close | 982 | 0.95 | 100.276 | 90.194 | 0.000 | 65.60 | 47830.99 |
3338 | 2013.05.20 16:35 | buy | 983 | 0.95 | 100.168 | 0.000 | 0.000 | |
3339 | 2013.05.20 16:35 | modify | 983 | 0.95 | 100.168 | 90.168 | 0.000 | |
3340 | 2013.05.20 17:13 | close | 983 | 0.95 | 100.290 | 90.168 | 0.000 | 97.61 | 47928.60 |
3341 | 2013.05.20 21:19 | buy | 984 | 0.95 | 100.387 | 0.000 | 0.000 | |
3342 | 2013.05.20 21:19 | modify | 984 | 0.95 | 100.387 | 90.387 | 0.000 | |
3343 | 2013.05.20 22:13 | close | 984 | 0.95 | 100.485 | 90.387 | 0.000 | 78.41 | 48007.01 |
3344 | 2013.05.21 22:12 | buy | 985 | 0.96 | 100.597 | 0.000 | 0.000 | |
3345 | 2013.05.21 22:12 | modify | 985 | 0.96 | 100.597 | 90.597 | 0.000 | |
3346 | 2013.05.22 03:05 | close | 985 | 0.96 | 100.598 | 90.597 | 0.000 | 5.95 | 48012.96 |
3347 | 2013.05.22 11:50 | buy | 986 | 0.96 | 100.362 | 0.000 | 0.000 | |
3348 | 2013.05.22 11:50 | modify | 986 | 0.96 | 100.362 | 90.362 | 0.000 | |
3349 | 2013.05.22 13:18 | close | 986 | 0.96 | 100.470 | 90.362 | 0.000 | 87.32 | 48100.28 |
3350 | 2013.05.23 07:06 | buy | 987 | 0.96 | 99.141 | 0.000 | 0.000 | |
3351 | 2013.05.23 07:06 | modify | 987 | 0.96 | 99.141 | 89.141 | 0.000 | |
3352 | 2013.05.23 07:23 | buy | 988 | 0.96 | 98.902 | 0.000 | 0.000 | |
3353 | 2013.05.23 07:23 | modify | 988 | 0.96 | 98.902 | 88.902 | 0.000 | |
3354 | 2013.05.23 07:23 | modify | 987 | 0.96 | 99.141 | 88.902 | 0.000 | |
3355 | 2013.05.23 07:34 | close | 988 | 0.96 | 99.024 | 88.902 | 0.000 | 98.64 | 48198.92 |
3356 | 2013.05.23 07:34 | close | 987 | 0.96 | 99.024 | 88.902 | 0.000 | -94.60 | 48104.32 |
3357 | 2013.05.23 09:48 | buy | 989 | 0.96 | 97.757 | 0.000 | 0.000 | |
3358 | 2013.05.23 09:48 | modify | 989 | 0.96 | 97.757 | 87.757 | 0.000 | |
3359 | 2013.05.23 11:26 | buy | 990 | 0.96 | 97.517 | 0.000 | 0.000 | |
3360 | 2013.05.23 11:26 | modify | 990 | 0.96 | 97.517 | 87.517 | 0.000 | |
3361 | 2013.05.23 11:26 | modify | 989 | 0.96 | 97.757 | 87.517 | 0.000 | |
3362 | 2013.05.23 11:58 | close | 990 | 0.96 | 97.772 | 87.517 | 0.000 | 206.17 | 48310.49 |
3363 | 2013.05.23 11:58 | close | 989 | 0.96 | 97.772 | 87.517 | 0.000 | 12.12 | 48322.61 |
3364 | 2013.05.23 12:00 | buy | 991 | 0.96 | 97.797 | 0.000 | 0.000 | |
3365 | 2013.05.23 12:00 | modify | 991 | 0.96 | 97.797 | 87.797 | 0.000 | |
3366 | 2013.05.23 13:40 | close | 991 | 0.96 | 98.459 | 87.797 | 0.000 | 535.23 | 48857.84 |
3367 | 2013.05.23 21:05 | buy | 992 | 0.97 | 99.296 | 0.000 | 0.000 | |
3368 | 2013.05.23 21:05 | modify | 992 | 0.97 | 99.296 | 89.296 | 0.000 | |
3369 | 2013.05.23 21:33 | buy | 993 | 0.97 | 99.056 | 0.000 | 0.000 | |
3370 | 2013.05.23 21:33 | modify | 993 | 0.97 | 99.056 | 89.056 | 0.000 | |
3371 | 2013.05.23 21:33 | modify | 992 | 0.97 | 99.296 | 89.056 | 0.000 | |
3372 | 2013.05.23 21:43 | close | 993 | 0.97 | 99.366 | 89.056 | 0.000 | 253.25 | 49111.09 |
3373 | 2013.05.23 21:43 | close | 992 | 0.97 | 99.366 | 89.056 | 0.000 | 57.19 | 49168.28 |
3374 | 2013.05.24 05:53 | buy | 994 | 0.98 | 98.992 | 0.000 | 0.000 | |
3375 | 2013.05.24 05:53 | modify | 994 | 0.98 | 98.992 | 88.992 | 0.000 | |
3376 | 2013.05.24 06:43 | buy | 995 | 0.98 | 98.753 | 0.000 | 0.000 | |
3377 | 2013.05.24 06:43 | modify | 995 | 0.98 | 98.753 | 88.753 | 0.000 | |
3378 | 2013.05.24 06:43 | modify | 994 | 0.98 | 98.992 | 88.753 | 0.000 | |
3379 | 2013.05.24 06:55 | buy | 996 | 1.96 | 98.308 | 0.000 | 0.000 | |
3380 | 2013.05.24 06:55 | modify | 996 | 1.96 | 98.308 | 88.308 | 0.000 | |
3381 | 2013.05.24 06:55 | modify | 995 | 0.98 | 98.753 | 88.308 | 0.000 | |
3382 | 2013.05.24 06:55 | modify | 994 | 0.98 | 98.992 | 88.308 | 0.000 | |
3383 | 2013.05.24 07:39 | buy | 997 | 0.98 | 98.269 | 0.000 | 0.000 | |
3384 | 2013.05.24 07:39 | modify | 997 | 0.98 | 98.269 | 88.269 | 0.000 | |
3385 | 2013.05.24 07:44 | buy | 998 | 0.98 | 98.031 | 0.000 | 0.000 | |
3386 | 2013.05.24 07:44 | modify | 996 | 1.96 | 98.308 | 88.031 | 0.000 | |
3387 | 2013.05.24 07:44 | modify | 995 | 0.98 | 98.753 | 88.031 | 0.000 | |
3388 | 2013.05.24 07:44 | modify | 994 | 0.98 | 98.992 | 88.031 | 0.000 | |
3389 | 2013.05.24 08:03 | close | 998 | 0.98 | 98.343 | 0.000 | 0.000 | 257.54 | 49425.82 |
3390 | 2013.05.24 08:03 | close | 997 | 0.98 | 98.343 | 88.269 | 0.000 | 61.08 | 49486.90 |
3391 | 2013.05.24 11:19 | buy | 999 | 0.98 | 98.363 | 0.000 | 0.000 | |
3392 | 2013.05.24 11:19 | modify | 999 | 0.98 | 98.363 | 88.363 | 0.000 | |
3393 | 2013.05.24 11:29 | close | 999 | 0.98 | 98.663 | 88.363 | 0.000 | 247.64 | 49734.54 |
3394 | 2013.05.24 17:10 | buy | 1000 | 0.99 | 97.832 | 0.000 | 0.000 | |
3395 | 2013.05.24 17:10 | modify | 1000 | 0.99 | 97.832 | 87.832 | 0.000 | |
3396 | 2013.05.24 17:59 | close | 1000 | 0.99 | 97.922 | 87.832 | 0.000 | 75.04 | 49809.58 |
3397 | 2013.05.24 19:57 | buy | 1001 | 2.94 | 97.392 | 0.000 | 0.000 | |
3398 | 2013.05.24 19:57 | modify | 1001 | 2.94 | 97.392 | 87.392 | 0.000 | |
3399 | 2013.05.24 19:57 | modify | 996 | 1.96 | 98.308 | 87.392 | 0.000 | |
3400 | 2013.05.24 19:57 | modify | 995 | 0.98 | 98.753 | 87.392 | 0.000 | |
3401 | 2013.05.24 19:57 | modify | 994 | 0.98 | 98.992 | 87.392 | 0.000 | |
3402 | 2013.05.24 21:17 | buy | 1002 | 0.99 | 97.318 | 0.000 | 0.000 | |
3403 | 2013.05.24 21:17 | modify | 1002 | 0.99 | 97.318 | 87.318 | 0.000 | |
3404 | 2013.05.24 21:59 | close | 1002 | 0.99 | 97.515 | 87.318 | 0.000 | 164.27 | 49973.85 |
3405 | 2013.05.27 04:24 | buy | 1003 | 0.99 | 97.248 | 0.000 | 0.000 | |
3406 | 2013.05.27 04:24 | modify | 1003 | 0.99 | 97.248 | 87.248 | 0.000 | |
3407 | 2013.05.27 08:23 | close | 1003 | 0.99 | 97.352 | 87.248 | 0.000 | 86.71 | 50060.56 |
3408 | 2013.05.27 17:03 | buy | 1004 | 1.00 | 97.277 | 0.000 | 0.000 | |
3409 | 2013.05.27 17:03 | modify | 1004 | 1.00 | 97.277 | 87.277 | 0.000 | |
3410 | 2013.05.27 17:51 | close | 1004 | 1.00 | 97.309 | 87.277 | 0.000 | 26.95 | 50087.51 |
3411 | 2013.05.28 05:15 | close | 1001 | 2.94 | 98.079 | 87.392 | 0.000 | 1732.53 | 51820.04 |
3412 | 2013.05.28 05:15 | close | 996 | 1.96 | 98.079 | 87.392 | 0.000 | -357.02 | 51463.02 |
3413 | 2013.05.28 05:15 | close | 995 | 0.98 | 98.079 | 87.392 | 0.000 | -545.78 | 50917.23 |
3414 | 2013.05.28 05:15 | close | 994 | 0.98 | 98.079 | 87.392 | 0.000 | -743.04 | 50174.19 |
3415 | 2013.05.28 21:47 | buy | 1005 | 1.00 | 98.369 | 0.000 | 0.000 | |
3416 | 2013.05.28 21:47 | modify | 1005 | 1.00 | 98.369 | 88.369 | 0.000 | |
3417 | 2013.05.28 22:15 | close | 1005 | 1.00 | 98.476 | 88.369 | 0.000 | 90.12 | 50264.31 |
3418 | 2013.05.29 02:51 | buy | 1006 | 1.00 | 98.063 | 0.000 | 0.000 | |
3419 | 2013.05.29 02:51 | modify | 1006 | 1.00 | 98.063 | 88.063 | 0.000 | |
3420 | 2013.05.29 03:30 | buy | 1007 | 1.00 | 97.825 | 0.000 | 0.000 | |
3421 | 2013.05.29 03:30 | modify | 1007 | 1.00 | 97.825 | 87.825 | 0.000 | |
3422 | 2013.05.29 03:30 | modify | 1006 | 1.00 | 98.063 | 87.825 | 0.000 | |
3423 | 2013.05.29 08:22 | close | 1007 | 1.00 | 97.947 | 87.825 | 0.000 | 102.76 | 50367.07 |
3424 | 2013.05.29 08:22 | close | 1006 | 1.00 | 97.947 | 87.825 | 0.000 | -97.71 | 50269.36 |
3425 | 2013.05.29 09:46 | buy | 1008 | 1.00 | 97.574 | 0.000 | 0.000 | |
3426 | 2013.05.29 09:46 | modify | 1008 | 1.00 | 97.574 | 87.574 | 0.000 | |
3427 | 2013.05.29 10:16 | buy | 1009 | 1.00 | 97.337 | 0.000 | 0.000 | |
3428 | 2013.05.29 10:16 | modify | 1009 | 1.00 | 97.337 | 87.337 | 0.000 | |
3429 | 2013.05.29 10:16 | modify | 1008 | 1.00 | 97.574 | 87.337 | 0.000 | |
3430 | 2013.05.29 13:52 | close | 1009 | 1.00 | 97.459 | 87.337 | 0.000 | 102.77 | 50372.13 |
3431 | 2013.05.29 13:52 | close | 1008 | 1.00 | 97.459 | 87.337 | 0.000 | -96.88 | 50275.25 |
3432 | 2013.05.30 02:45 | buy | 1010 | 1.00 | 97.271 | 0.000 | 0.000 | |
3433 | 2013.05.30 02:45 | modify | 1010 | 1.00 | 97.271 | 87.271 | 0.000 | |
3434 | 2013.05.30 03:05 | buy | 1011 | 1.00 | 97.035 | 0.000 | 0.000 | |
3435 | 2013.05.30 03:05 | modify | 1011 | 1.00 | 97.035 | 87.035 | 0.000 | |
3436 | 2013.05.30 03:05 | modify | 1010 | 1.00 | 97.271 | 87.035 | 0.000 | |
3437 | 2013.05.30 03:16 | close | 1011 | 1.00 | 97.154 | 87.035 | 0.000 | 100.24 | 50375.49 |
3438 | 2013.05.30 03:16 | close | 1010 | 1.00 | 97.154 | 87.035 | 0.000 | -98.56 | 50276.93 |
3439 | 2013.05.30 03:41 | buy | 1012 | 1.00 | 97.195 | 0.000 | 0.000 | |
3440 | 2013.05.30 03:41 | modify | 1012 | 1.00 | 97.195 | 87.195 | 0.000 | |
3441 | 2013.05.30 03:52 | close | 1012 | 1.00 | 97.328 | 87.195 | 0.000 | 112.04 | 50388.97 |
3442 | 2013.05.30 10:05 | buy | 1013 | 1.00 | 97.364 | 0.000 | 0.000 | |
3443 | 2013.05.30 10:05 | modify | 1013 | 1.00 | 97.364 | 87.364 | 0.000 | |
3444 | 2013.05.30 12:42 | close | 1013 | 1.00 | 97.455 | 87.364 | 0.000 | 76.65 | 50465.62 |
3445 | 2013.05.31 11:42 | buy | 1014 | 1.00 | 96.438 | 0.000 | 0.000 | |
3446 | 2013.05.31 11:42 | modify | 1014 | 1.00 | 96.438 | 86.438 | 0.000 | |
3447 | 2013.05.31 12:08 | buy | 1015 | 1.00 | 96.199 | 0.000 | 0.000 | |
3448 | 2013.05.31 12:08 | modify | 1015 | 1.00 | 96.199 | 86.199 | 0.000 | |
3449 | 2013.05.31 12:08 | modify | 1014 | 1.00 | 96.438 | 86.199 | 0.000 | |
3450 | 2013.05.31 12:20 | close | 1015 | 1.00 | 96.320 | 86.199 | 0.000 | 101.93 | 50567.55 |
3451 | 2013.05.31 12:20 | close | 1014 | 1.00 | 96.320 | 86.199 | 0.000 | -99.40 | 50468.15 |
3452 | 2013.05.31 23:14 | buy | 1016 | 1.00 | 96.302 | 0.000 | 0.000 | |
3453 | 2013.05.31 23:14 | modify | 1016 | 1.00 | 96.302 | 86.302 | 0.000 | |
3454 | 2013.06.03 00:00 | close | 1016 | 1.00 | 96.621 | 86.302 | 0.000 | 274.08 | 50742.22 |
3455 | 2013.06.03 17:10 | buy | 1017 | 1.01 | 96.591 | 0.000 | 0.000 | |
3456 | 2013.06.03 17:10 | modify | 1017 | 1.01 | 96.591 | 86.591 | 0.000 | |
3457 | 2013.06.03 17:52 | close | 1017 | 1.01 | 96.928 | 86.591 | 0.000 | 286.73 | 51028.95 |
3458 | 2013.06.04 13:08 | buy | 1018 | 1.02 | 96.783 | 0.000 | 0.000 | |
3459 | 2013.06.04 13:08 | modify | 1018 | 1.02 | 96.783 | 86.783 | 0.000 | |
3460 | 2013.06.04 14:22 | close | 1018 | 1.02 | 96.824 | 86.783 | 0.000 | 35.23 | 51064.18 |
3461 | 2013.06.04 17:45 | buy | 1019 | 1.02 | 96.779 | 0.000 | 0.000 | |
3462 | 2013.06.04 17:45 | modify | 1019 | 1.02 | 96.779 | 86.779 | 0.000 | |
3463 | 2013.06.04 18:00 | buy | 1020 | 1.02 | 96.541 | 0.000 | 0.000 | |
3464 | 2013.06.04 18:00 | modify | 1020 | 1.02 | 96.541 | 86.541 | 0.000 | |
3465 | 2013.06.04 18:00 | modify | 1019 | 1.02 | 96.779 | 86.541 | 0.000 | |
3466 | 2013.06.05 06:32 | close | 1020 | 1.02 | 96.662 | 86.541 | 0.000 | 109.44 | 51173.63 |
3467 | 2013.06.05 06:32 | close | 1019 | 1.02 | 96.662 | 86.541 | 0.000 | -95.09 | 51078.54 |
3468 | 2013.06.05 09:32 | buy | 1021 | 1.02 | 95.631 | 0.000 | 0.000 | |
3469 | 2013.06.05 09:32 | modify | 1021 | 1.02 | 95.631 | 85.631 | 0.000 | |
3470 | 2013.06.05 09:45 | buy | 1022 | 1.02 | 95.393 | 0.000 | 0.000 | |
3471 | 2013.06.05 09:45 | modify | 1022 | 1.02 | 95.393 | 85.393 | 0.000 | |
3472 | 2013.06.05 09:45 | modify | 1021 | 1.02 | 95.631 | 85.393 | 0.000 | |
3473 | 2013.06.05 10:39 | close | 1022 | 1.02 | 95.580 | 85.393 | 0.000 | 160.70 | 51239.24 |
3474 | 2013.06.05 10:39 | close | 1021 | 1.02 | 95.580 | 85.393 | 0.000 | -43.83 | 51195.41 |
3475 | 2013.06.05 13:42 | buy | 1023 | 1.02 | 95.198 | 0.000 | 0.000 | |
3476 | 2013.06.05 13:42 | modify | 1023 | 1.02 | 95.198 | 85.198 | 0.000 | |
3477 | 2013.06.05 14:53 | close | 1023 | 1.02 | 95.227 | 85.198 | 0.000 | 24.92 | 51220.33 |
3478 | 2013.06.05 18:19 | buy | 1024 | 1.02 | 94.594 | 0.000 | 0.000 | |
3479 | 2013.06.05 18:19 | modify | 1024 | 1.02 | 94.594 | 84.594 | 0.000 | |
3480 | 2013.06.05 19:14 | buy | 1025 | 1.02 | 94.358 | 0.000 | 0.000 | |
3481 | 2013.06.05 19:14 | modify | 1025 | 1.02 | 94.358 | 84.358 | 0.000 | |
3482 | 2013.06.05 19:14 | modify | 1024 | 1.02 | 94.594 | 84.358 | 0.000 | |
3483 | 2013.06.05 20:13 | close | 1025 | 1.02 | 94.510 | 84.358 | 0.000 | 130.62 | 51350.95 |
3484 | 2013.06.05 20:13 | close | 1024 | 1.02 | 94.510 | 84.358 | 0.000 | -72.18 | 51278.77 |
3485 | 2013.06.06 03:01 | buy | 1026 | 1.02 | 94.199 | 0.000 | 0.000 | |
3486 | 2013.06.06 03:01 | modify | 1026 | 1.02 | 94.199 | 84.199 | 0.000 | |
3487 | 2013.06.06 03:14 | buy | 1027 | 1.02 | 93.963 | 0.000 | 0.000 | |
3488 | 2013.06.06 03:14 | modify | 1027 | 1.02 | 93.963 | 83.963 | 0.000 | |
3489 | 2013.06.06 03:14 | modify | 1026 | 1.02 | 94.199 | 83.963 | 0.000 | |
3490 | 2013.06.06 04:34 | close | 1027 | 1.02 | 94.375 | 83.963 | 0.000 | 354.04 | 51632.81 |
3491 | 2013.06.06 04:34 | close | 1026 | 1.02 | 94.375 | 83.963 | 0.000 | 151.24 | 51784.05 |
3492 | 2013.06.06 06:40 | buy | 1028 | 1.03 | 93.861 | 0.000 | 0.000 | |
3493 | 2013.06.06 06:40 | modify | 1028 | 1.03 | 93.861 | 83.861 | 0.000 | |
3494 | 2013.06.06 07:21 | buy | 1029 | 1.03 | 93.623 | 0.000 | 0.000 | |
3495 | 2013.06.06 07:21 | modify | 1029 | 1.03 | 93.623 | 83.623 | 0.000 | |
3496 | 2013.06.06 07:21 | modify | 1028 | 1.03 | 93.861 | 83.623 | 0.000 | |
3497 | 2013.06.06 08:06 | close | 1029 | 1.03 | 93.997 | 83.623 | 0.000 | 324.54 | 52108.59 |
3498 | 2013.06.06 08:06 | close | 1028 | 1.03 | 93.997 | 83.623 | 0.000 | 118.01 | 52226.60 |
3499 | 2013.06.06 14:42 | buy | 1030 | 1.04 | 94.051 | 0.000 | 0.000 | |
3500 | 2013.06.06 14:42 | modify | 1030 | 1.04 | 94.051 | 84.051 | 0.000 | |
3501 | 2013.06.06 16:22 | buy | 1031 | 1.04 | 93.813 | 0.000 | 0.000 | |
3502 | 2013.06.06 16:22 | modify | 1031 | 1.04 | 93.813 | 83.813 | 0.000 | |
3503 | 2013.06.06 16:22 | modify | 1030 | 1.04 | 94.051 | 83.813 | 0.000 | |
3504 | 2013.06.06 16:30 | close | 1031 | 1.04 | 93.996 | 83.813 | 0.000 | 160.34 | 52386.94 |
3505 | 2013.06.06 16:30 | close | 1030 | 1.04 | 93.996 | 83.813 | 0.000 | -48.19 | 52338.75 |
3506 | 2013.06.06 16:39 | buy | 1032 | 1.04 | 94.149 | 0.000 | 0.000 | |
3507 | 2013.06.06 16:39 | modify | 1032 | 1.04 | 94.149 | 84.149 | 0.000 | |
3508 | 2013.06.06 16:52 | buy | 1033 | 1.04 | 93.913 | 0.000 | 0.000 | |
3509 | 2013.06.06 16:52 | modify | 1033 | 1.04 | 93.913 | 83.913 | 0.000 | |
3510 | 2013.06.06 16:52 | modify | 1032 | 1.04 | 94.149 | 83.913 | 0.000 | |
3511 | 2013.06.06 17:00 | close | 1033 | 1.04 | 94.033 | 83.913 | 0.000 | 105.14 | 52443.89 |
3512 | 2013.06.06 17:00 | close | 1032 | 1.04 | 94.033 | 83.913 | 0.000 | -101.64 | 52342.25 |
3513 | 2013.06.06 20:01 | buy | 1034 | 1.04 | 92.911 | 0.000 | 0.000 | |
3514 | 2013.06.06 20:01 | modify | 1034 | 1.04 | 92.911 | 82.911 | 0.000 | |
3515 | 2013.06.06 21:44 | close | 1034 | 1.04 | 93.383 | 82.911 | 0.000 | 413.57 | 52755.82 |
3516 | 2013.06.07 00:44 | buy | 1035 | 1.05 | 93.209 | 0.000 | 0.000 | |
3517 | 2013.06.07 00:44 | modify | 1035 | 1.05 | 93.209 | 83.209 | 0.000 | |
3518 | 2013.06.07 01:59 | buy | 1036 | 1.05 | 92.972 | 0.000 | 0.000 | |
3519 | 2013.06.07 01:59 | modify | 1036 | 1.05 | 92.972 | 82.972 | 0.000 | |
3520 | 2013.06.07 01:59 | modify | 1035 | 1.05 | 93.209 | 82.972 | 0.000 | |
3521 | 2013.06.07 02:42 | close | 1036 | 1.05 | 93.091 | 82.972 | 0.000 | 105.27 | 52861.09 |
3522 | 2013.06.07 02:42 | close | 1035 | 1.05 | 93.091 | 82.972 | 0.000 | -104.39 | 52756.70 |
3523 | 2013.06.07 02:42 | buy | 1037 | 1.05 | 93.102 | 0.000 | 0.000 | |
3524 | 2013.06.07 02:42 | modify | 1037 | 1.05 | 93.102 | 83.102 | 0.000 | |
3525 | 2013.06.07 03:04 | buy | 1038 | 1.05 | 92.865 | 0.000 | 0.000 | |
3526 | 2013.06.07 03:04 | modify | 1038 | 1.05 | 92.865 | 82.865 | 0.000 | |
3527 | 2013.06.07 03:04 | modify | 1037 | 1.05 | 93.102 | 82.865 | 0.000 | |
3528 | 2013.06.07 03:29 | close | 1038 | 1.05 | 93.043 | 82.865 | 0.000 | 157.46 | 52914.16 |
3529 | 2013.06.07 03:29 | close | 1037 | 1.05 | 93.043 | 82.865 | 0.000 | -52.20 | 52861.96 |
3530 | 2013.06.07 05:36 | buy | 1039 | 1.05 | 91.769 | 0.000 | 0.000 | |
3531 | 2013.06.07 05:36 | modify | 1039 | 1.05 | 91.769 | 81.769 | 0.000 | |
3532 | 2013.06.07 06:30 | buy | 1040 | 1.05 | 91.531 | 0.000 | 0.000 | |
3533 | 2013.06.07 06:30 | modify | 1040 | 1.05 | 91.531 | 81.531 | 0.000 | |
3534 | 2013.06.07 06:30 | modify | 1039 | 1.05 | 91.769 | 81.531 | 0.000 | |
3535 | 2013.06.07 07:17 | buy | 1041 | 2.10 | 91.086 | 0.000 | 0.000 | |
3536 | 2013.06.07 07:17 | modify | 1041 | 2.10 | 91.086 | 81.086 | 0.000 | |
3537 | 2013.06.07 07:17 | modify | 1040 | 1.05 | 91.531 | 81.086 | 0.000 | |
3538 | 2013.06.07 07:17 | modify | 1039 | 1.05 | 91.769 | 81.086 | 0.000 | |
3539 | 2013.06.07 07:29 | close | 1041 | 2.10 | 91.371 | 81.086 | 0.000 | 504.25 | 53366.21 |
3540 | 2013.06.07 07:29 | close | 1040 | 1.05 | 91.371 | 81.086 | 0.000 | -141.54 | 53224.67 |
3541 | 2013.06.07 07:29 | close | 1039 | 1.05 | 91.371 | 81.086 | 0.000 | -352.09 | 52872.58 |
3542 | 2013.06.07 14:38 | buy | 1042 | 1.05 | 90.962 | 0.000 | 0.000 | |
3543 | 2013.06.07 14:38 | modify | 1042 | 1.05 | 90.962 | 80.962 | 0.000 | |
3544 | 2013.06.07 15:22 | close | 1042 | 1.05 | 91.196 | 80.962 | 0.000 | 207.02 | 53079.60 |
3545 | 2013.06.10 01:21 | buy | 1043 | 1.06 | 92.195 | 0.000 | 0.000 | |
3546 | 2013.06.10 01:21 | modify | 1043 | 1.06 | 92.195 | 82.195 | 0.000 | |
3547 | 2013.06.10 01:35 | close | 1043 | 1.06 | 92.411 | 82.195 | 0.000 | 192.95 | 53272.55 |
3548 | 2013.06.10 04:18 | buy | 1044 | 1.06 | 92.533 | 0.000 | 0.000 | |
3549 | 2013.06.10 04:18 | modify | 1044 | 1.06 | 92.533 | 82.533 | 0.000 | |
3550 | 2013.06.10 05:42 | buy | 1045 | 1.06 | 92.297 | 0.000 | 0.000 | |
3551 | 2013.06.10 05:42 | modify | 1045 | 1.06 | 92.297 | 82.297 | 0.000 | |
3552 | 2013.06.10 05:42 | modify | 1044 | 1.06 | 92.533 | 82.297 | 0.000 | |
3553 | 2013.06.10 08:28 | close | 1045 | 1.06 | 92.625 | 82.297 | 0.000 | 292.99 | 53565.54 |
3554 | 2013.06.10 08:28 | close | 1044 | 1.06 | 92.625 | 82.297 | 0.000 | 82.18 | 53647.72 |
3555 | 2013.06.11 04:48 | buy | 1046 | 1.07 | 92.988 | 0.000 | 0.000 | |
3556 | 2013.06.11 04:48 | modify | 1046 | 1.07 | 92.988 | 82.988 | 0.000 | |
3557 | 2013.06.11 05:48 | buy | 1047 | 1.07 | 92.750 | 0.000 | 0.000 | |
3558 | 2013.06.11 05:48 | modify | 1047 | 1.07 | 92.750 | 82.750 | 0.000 | |
3559 | 2013.06.11 05:48 | modify | 1046 | 1.07 | 92.988 | 82.750 | 0.000 | |
3560 | 2013.06.11 06:00 | buy | 1048 | 2.14 | 92.308 | 0.000 | 0.000 | |
3561 | 2013.06.11 06:00 | modify | 1048 | 2.14 | 92.308 | 82.308 | 0.000 | |
3562 | 2013.06.11 06:00 | modify | 1047 | 1.07 | 92.750 | 82.308 | 0.000 | |
3563 | 2013.06.11 06:00 | modify | 1046 | 1.07 | 92.988 | 82.308 | 0.000 | |
3564 | 2013.06.11 06:32 | close | 1048 | 2.14 | 92.624 | 82.308 | 0.000 | 569.94 | 54217.66 |
3565 | 2013.06.11 06:32 | close | 1047 | 1.07 | 92.624 | 82.308 | 0.000 | -113.62 | 54104.04 |
3566 | 2013.06.11 06:32 | close | 1046 | 1.07 | 92.624 | 82.308 | 0.000 | -328.25 | 53775.79 |
3567 | 2013.06.11 06:48 | buy | 1049 | 1.07 | 92.720 | 0.000 | 0.000 | |
3568 | 2013.06.11 06:48 | modify | 1049 | 1.07 | 92.720 | 82.720 | 0.000 | |
3569 | 2013.06.11 07:42 | buy | 1050 | 1.07 | 92.483 | 0.000 | 0.000 | |
3570 | 2013.06.11 07:42 | modify | 1050 | 1.07 | 92.483 | 82.483 | 0.000 | |
3571 | 2013.06.11 07:42 | modify | 1049 | 1.07 | 92.720 | 82.483 | 0.000 | |
3572 | 2013.06.11 09:49 | close | 1050 | 1.07 | 92.625 | 82.483 | 0.000 | 128.06 | 53903.85 |
3573 | 2013.06.11 09:49 | close | 1049 | 1.07 | 92.625 | 82.483 | 0.000 | -85.66 | 53818.19 |
3574 | 2013.06.11 11:25 | buy | 1051 | 1.07 | 91.815 | 0.000 | 0.000 | |
3575 | 2013.06.11 11:25 | modify | 1051 | 1.07 | 91.815 | 81.815 | 0.000 | |
3576 | 2013.06.11 11:40 | buy | 1052 | 1.07 | 91.576 | 0.000 | 0.000 | |
3577 | 2013.06.11 11:40 | modify | 1052 | 1.07 | 91.576 | 81.576 | 0.000 | |
3578 | 2013.06.11 11:40 | modify | 1051 | 1.07 | 91.815 | 81.576 | 0.000 | |
3579 | 2013.06.11 12:15 | buy | 1053 | 2.14 | 91.135 | 0.000 | 0.000 | |
3580 | 2013.06.11 12:15 | modify | 1053 | 2.14 | 91.135 | 81.135 | 0.000 | |
3581 | 2013.06.11 12:15 | modify | 1052 | 1.07 | 91.576 | 81.135 | 0.000 | |
3582 | 2013.06.11 12:15 | modify | 1051 | 1.07 | 91.815 | 81.135 | 0.000 | |
3583 | 2013.06.11 12:44 | buy | 1054 | 3.21 | 90.213 | 0.000 | 0.000 | |
3584 | 2013.06.11 12:44 | modify | 1054 | 3.21 | 90.213 | 80.213 | 0.000 | |
3585 | 2013.06.11 12:44 | modify | 1053 | 2.14 | 91.135 | 80.213 | 0.000 | |
3586 | 2013.06.11 12:44 | modify | 1052 | 1.07 | 91.576 | 80.213 | 0.000 | |
3587 | 2013.06.11 12:44 | modify | 1051 | 1.07 | 91.815 | 80.213 | 0.000 | |
3588 | 2013.06.11 13:05 | buy | 1055 | 1.07 | 90.610 | 0.000 | 0.000 | |
3589 | 2013.06.11 13:05 | modify | 1055 | 1.07 | 90.610 | 80.610 | 0.000 | |
3590 | 2013.06.11 13:43 | buy | 1056 | 1.07 | 90.373 | 0.000 | 0.000 | |
3591 | 2013.06.11 13:43 | modify | 1054 | 3.21 | 90.213 | 80.373 | 0.000 | |
3592 | 2013.06.11 13:43 | modify | 1053 | 2.14 | 91.135 | 80.373 | 0.000 | |
3593 | 2013.06.11 13:43 | modify | 1052 | 1.07 | 91.576 | 80.373 | 0.000 | |
3594 | 2013.06.11 13:43 | modify | 1051 | 1.07 | 91.815 | 80.373 | 0.000 | |
3595 | 2013.06.11 14:44 | close | 1056 | 1.07 | 90.686 | 0.000 | 0.000 | 282.26 | 54100.45 |
3596 | 2013.06.11 14:44 | close | 1055 | 1.07 | 90.686 | 80.610 | 0.000 | 68.53 | 54168.98 |
3597 | 2013.06.11 15:58 | close | 1054 | 3.21 | 91.017 | 80.373 | 0.000 | 2175.10 | 56344.08 |
3598 | 2013.06.11 15:58 | close | 1053 | 2.14 | 91.017 | 80.373 | 0.000 | -212.82 | 56131.26 |
3599 | 2013.06.11 15:58 | close | 1052 | 1.07 | 91.017 | 80.373 | 0.000 | -504.10 | 55627.16 |
3600 | 2013.06.11 15:58 | close | 1051 | 1.07 | 91.017 | 80.373 | 0.000 | -719.62 | 54907.54 |
3601 | 2013.06.11 21:29 | buy | 1057 | 1.09 | 90.456 | 0.000 | 0.000 | |
3602 | 2013.06.11 21:29 | modify | 1057 | 1.09 | 90.456 | 80.456 | 0.000 | |
3603 | 2013.06.11 22:07 | close | 1057 | 1.09 | 90.943 | 80.456 | 0.000 | 447.33 | 55354.87 |
3604 | 2013.06.12 17:28 | buy | 1058 | 1.10 | 91.314 | 0.000 | 0.000 | |
3605 | 2013.06.12 17:28 | modify | 1058 | 1.10 | 91.314 | 81.314 | 0.000 | |
3606 | 2013.06.12 17:40 | buy | 1059 | 1.10 | 91.078 | 0.000 | 0.000 | |
3607 | 2013.06.12 17:40 | modify | 1059 | 1.10 | 91.078 | 81.078 | 0.000 | |
3608 | 2013.06.12 17:40 | modify | 1058 | 1.10 | 91.314 | 81.078 | 0.000 | |
3609 | 2013.06.12 18:53 | buy | 1060 | 2.20 | 90.633 | 0.000 | 0.000 | |
3610 | 2013.06.12 18:53 | modify | 1060 | 2.20 | 90.633 | 80.633 | 0.000 | |
3611 | 2013.06.12 18:53 | modify | 1059 | 1.10 | 91.078 | 80.633 | 0.000 | |
3612 | 2013.06.12 18:53 | modify | 1058 | 1.10 | 91.314 | 80.633 | 0.000 | |
3613 | 2013.06.12 19:32 | buy | 1061 | 1.10 | 90.984 | 0.000 | 0.000 | |
3614 | 2013.06.12 19:32 | modify | 1061 | 1.10 | 90.984 | 80.984 | 0.000 | |
3615 | 2013.06.12 20:06 | close | 1061 | 1.10 | 91.253 | 80.984 | 0.000 | 249.38 | 55604.25 |
3616 | 2013.06.12 20:06 | close | 1060 | 2.20 | 91.418 | 80.633 | 0.000 | 1455.52 | 57059.77 |
3617 | 2013.06.12 20:06 | close | 1059 | 1.10 | 91.418 | 80.633 | 0.000 | 315.21 | 57374.98 |
3618 | 2013.06.12 20:06 | close | 1058 | 1.10 | 91.418 | 80.633 | 0.000 | 96.42 | 57471.40 |
3619 | 2013.06.13 01:37 | buy | 1062 | 1.14 | 90.759 | 0.000 | 0.000 | |
3620 | 2013.06.13 01:37 | modify | 1062 | 1.14 | 90.759 | 80.759 | 0.000 | |
3621 | 2013.06.13 02:58 | buy | 1063 | 1.14 | 90.523 | 0.000 | 0.000 | |
3622 | 2013.06.13 02:58 | modify | 1063 | 1.14 | 90.523 | 80.523 | 0.000 | |
3623 | 2013.06.13 02:58 | modify | 1062 | 1.14 | 90.759 | 80.523 | 0.000 | |
3624 | 2013.06.13 04:05 | buy | 1064 | 2.28 | 90.079 | 0.000 | 0.000 | |
3625 | 2013.06.13 04:05 | modify | 1064 | 2.28 | 90.079 | 80.079 | 0.000 | |
3626 | 2013.06.13 04:05 | modify | 1063 | 1.14 | 90.523 | 80.079 | 0.000 | |
3627 | 2013.06.13 04:05 | modify | 1062 | 1.14 | 90.759 | 80.079 | 0.000 | |
3628 | 2013.06.13 04:30 | close | 1064 | 2.28 | 90.361 | 80.079 | 0.000 | 541.93 | 58013.33 |
3629 | 2013.06.13 04:30 | close | 1063 | 1.14 | 90.361 | 80.079 | 0.000 | -155.66 | 57857.67 |
3630 | 2013.06.13 04:30 | close | 1062 | 1.14 | 90.361 | 80.079 | 0.000 | -382.42 | 57475.25 |
3631 | 2013.06.13 06:48 | buy | 1065 | 1.14 | 89.558 | 0.000 | 0.000 | |
3632 | 2013.06.13 06:48 | modify | 1065 | 1.14 | 89.558 | 79.558 | 0.000 | |
3633 | 2013.06.13 08:18 | buy | 1066 | 1.14 | 89.319 | 0.000 | 0.000 | |
3634 | 2013.06.13 08:18 | modify | 1066 | 1.14 | 89.319 | 79.319 | 0.000 | |
3635 | 2013.06.13 08:18 | modify | 1065 | 1.14 | 89.558 | 79.319 | 0.000 | |
3636 | 2013.06.13 10:45 | close | 1066 | 1.14 | 89.466 | 79.319 | 0.000 | 141.25 | 57616.50 |
3637 | 2013.06.13 10:45 | close | 1065 | 1.14 | 89.466 | 79.319 | 0.000 | -88.40 | 57528.10 |
3638 | 2013.06.14 04:14 | buy | 1067 | 1.15 | 90.891 | 0.000 | 0.000 | |
3639 | 2013.06.14 04:14 | modify | 1067 | 1.15 | 90.891 | 80.891 | 0.000 | |
3640 | 2013.06.14 04:31 | buy | 1068 | 1.15 | 90.651 | 0.000 | 0.000 | |
3641 | 2013.06.14 04:31 | modify | 1068 | 1.15 | 90.651 | 80.651 | 0.000 | |
3642 | 2013.06.14 04:31 | modify | 1067 | 1.15 | 90.891 | 80.651 | 0.000 | |
3643 | 2013.06.14 04:54 | close | 1068 | 1.15 | 90.936 | 80.651 | 0.000 | 276.25 | 57804.35 |
3644 | 2013.06.14 04:54 | close | 1067 | 1.15 | 90.936 | 80.651 | 0.000 | 43.62 | 57847.97 |
3645 | 2013.06.14 19:44 | buy | 1069 | 1.15 | 90.312 | 0.000 | 0.000 | |
3646 | 2013.06.14 19:44 | modify | 1069 | 1.15 | 90.312 | 80.312 | 0.000 | |
3647 | 2013.06.14 21:21 | close | 1069 | 1.15 | 90.440 | 80.312 | 0.000 | 124.06 | 57972.03 |
3648 | 2013.06.17 00:20 | buy | 1070 | 1.15 | 90.111 | 0.000 | 0.000 | |
3649 | 2013.06.17 00:20 | modify | 1070 | 1.15 | 90.111 | 80.111 | 0.000 | |
3650 | 2013.06.17 01:05 | close | 1070 | 1.15 | 90.214 | 80.111 | 0.000 | 99.83 | 58071.86 |
3651 | 2013.06.17 17:01 | buy | 1071 | 1.16 | 90.947 | 0.000 | 0.000 | |
3652 | 2013.06.17 17:01 | modify | 1071 | 1.16 | 90.947 | 80.947 | 0.000 | |
3653 | 2013.06.17 18:02 | buy | 1072 | 1.16 | 90.710 | 0.000 | 0.000 | |
3654 | 2013.06.17 18:02 | modify | 1072 | 1.16 | 90.710 | 80.710 | 0.000 | |
3655 | 2013.06.17 18:02 | modify | 1071 | 1.16 | 90.947 | 80.710 | 0.000 | |
3656 | 2013.06.17 22:23 | buy | 1073 | 2.32 | 90.264 | 0.000 | 0.000 | |
3657 | 2013.06.17 22:23 | modify | 1073 | 2.32 | 90.264 | 80.264 | 0.000 | |
3658 | 2013.06.17 22:23 | modify | 1072 | 1.16 | 90.710 | 80.264 | 0.000 | |
3659 | 2013.06.17 22:23 | modify | 1071 | 1.16 | 90.947 | 80.264 | 0.000 | |
3660 | 2013.06.18 03:08 | close | 1073 | 2.32 | 90.579 | 80.264 | 0.000 | 628.24 | 58700.10 |
3661 | 2013.06.18 03:08 | close | 1072 | 1.16 | 90.579 | 80.264 | 0.000 | -121.84 | 58578.26 |
3662 | 2013.06.18 03:08 | close | 1071 | 1.16 | 90.579 | 80.264 | 0.000 | -353.50 | 58224.77 |
3663 | 2013.06.18 05:36 | buy | 1074 | 1.16 | 90.170 | 0.000 | 0.000 | |
3664 | 2013.06.18 05:36 | modify | 1074 | 1.16 | 90.170 | 80.170 | 0.000 | |
3665 | 2013.06.18 10:10 | buy | 1075 | 1.16 | 89.931 | 0.000 | 0.000 | |
3666 | 2013.06.18 10:10 | modify | 1075 | 1.16 | 89.931 | 79.931 | 0.000 | |
3667 | 2013.06.18 10:10 | modify | 1074 | 1.16 | 90.170 | 79.931 | 0.000 | |
3668 | 2013.06.18 10:28 | close | 1075 | 1.16 | 90.075 | 79.931 | 0.000 | 140.76 | 58365.53 |
3669 | 2013.06.18 10:28 | close | 1074 | 1.16 | 90.075 | 79.931 | 0.000 | -92.86 | 58272.67 |
3670 | 2013.06.18 10:28 | buy | 1076 | 1.16 | 90.081 | 0.000 | 0.000 | |
3671 | 2013.06.18 10:28 | modify | 1076 | 1.16 | 90.081 | 80.081 | 0.000 | |
3672 | 2013.06.18 11:18 | close | 1076 | 1.16 | 90.274 | 80.081 | 0.000 | 188.65 | 58461.32 |
3673 | 2013.06.19 03:49 | buy | 1077 | 1.16 | 90.280 | 0.000 | 0.000 | |
3674 | 2013.06.19 03:49 | modify | 1077 | 1.16 | 90.280 | 80.280 | 0.000 | |
3675 | 2013.06.19 04:42 | close | 1077 | 1.16 | 90.422 | 80.280 | 0.000 | 138.79 | 58600.11 |
3676 | 2013.06.19 10:20 | buy | 1078 | 1.17 | 90.344 | 0.000 | 0.000 | |
3677 | 2013.06.19 10:20 | modify | 1078 | 1.17 | 90.344 | 80.344 | 0.000 | |
3678 | 2013.06.19 11:13 | close | 1078 | 1.17 | 90.393 | 80.344 | 0.000 | 48.31 | 58648.42 |
3679 | 2013.06.20 05:38 | buy | 1079 | 1.17 | 89.623 | 0.000 | 0.000 | |
3680 | 2013.06.20 05:38 | modify | 1079 | 1.17 | 89.623 | 79.623 | 0.000 | |
3681 | 2013.06.20 06:58 | close | 1079 | 1.17 | 89.787 | 79.623 | 0.000 | 161.69 | 58810.11 |
3682 | 2013.06.20 13:12 | buy | 1080 | 1.17 | 90.045 | 0.000 | 0.000 | |
3683 | 2013.06.20 13:12 | modify | 1080 | 1.17 | 90.045 | 80.045 | 0.000 | |
3684 | 2013.06.20 13:36 | buy | 1081 | 1.17 | 89.808 | 0.000 | 0.000 | |
3685 | 2013.06.20 13:36 | modify | 1081 | 1.17 | 89.808 | 79.808 | 0.000 | |
3686 | 2013.06.20 13:36 | modify | 1080 | 1.17 | 90.045 | 79.808 | 0.000 | |
3687 | 2013.06.20 13:51 | close | 1081 | 1.17 | 90.011 | 79.808 | 0.000 | 200.15 | 59010.26 |
3688 | 2013.06.20 13:51 | close | 1080 | 1.17 | 90.011 | 79.808 | 0.000 | -33.52 | 58976.74 |
3689 | 2013.06.20 16:45 | buy | 1082 | 1.17 | 89.929 | 0.000 | 0.000 | |
3690 | 2013.06.20 16:45 | modify | 1082 | 1.17 | 89.929 | 79.929 | 0.000 | |
3691 | 2013.06.20 17:34 | buy | 1083 | 1.17 | 89.693 | 0.000 | 0.000 | |
3692 | 2013.06.20 17:34 | modify | 1083 | 1.17 | 89.693 | 79.693 | 0.000 | |
3693 | 2013.06.20 17:34 | modify | 1082 | 1.17 | 89.929 | 79.693 | 0.000 | |
3694 | 2013.06.20 17:43 | close | 1083 | 1.17 | 89.813 | 79.693 | 0.000 | 118.31 | 59095.05 |
3695 | 2013.06.20 17:43 | close | 1082 | 1.17 | 89.813 | 79.693 | 0.000 | -114.36 | 58980.69 |
3696 | 2013.06.20 22:26 | buy | 1084 | 1.17 | 89.443 | 0.000 | 0.000 | |
3697 | 2013.06.20 22:26 | modify | 1084 | 1.17 | 89.443 | 79.443 | 0.000 | |
3698 | 2013.06.21 01:07 | close | 1084 | 1.17 | 89.681 | 79.443 | 0.000 | 240.90 | 59221.58 |
3699 | 2013.06.21 16:21 | buy | 1085 | 1.18 | 90.048 | 0.000 | 0.000 | |
3700 | 2013.06.21 16:21 | modify | 1085 | 1.18 | 90.048 | 80.048 | 0.000 | |
3701 | 2013.06.21 16:58 | buy | 1086 | 1.18 | 89.812 | 0.000 | 0.000 | |
3702 | 2013.06.21 16:58 | modify | 1086 | 1.18 | 89.812 | 79.812 | 0.000 | |
3703 | 2013.06.21 16:58 | modify | 1085 | 1.18 | 90.048 | 79.812 | 0.000 | |
3704 | 2013.06.21 19:39 | close | 1086 | 1.18 | 89.932 | 79.812 | 0.000 | 119.31 | 59340.89 |
3705 | 2013.06.21 19:39 | close | 1085 | 1.18 | 89.932 | 79.812 | 0.000 | -115.33 | 59225.56 |
3706 | 2013.06.21 23:21 | buy | 1087 | 1.18 | 90.318 | 0.000 | 0.000 | |
3707 | 2013.06.21 23:21 | modify | 1087 | 1.18 | 90.318 | 80.318 | 0.000 | |
3708 | 2013.06.21 23:54 | buy | 1088 | 1.18 | 90.080 | 0.000 | 0.000 | |
3709 | 2013.06.21 23:54 | modify | 1088 | 1.18 | 90.080 | 80.080 | 0.000 | |
3710 | 2013.06.21 23:54 | modify | 1087 | 1.18 | 90.318 | 80.080 | 0.000 | |
3711 | 2013.06.24 00:09 | close | 1088 | 1.18 | 90.208 | 80.080 | 0.000 | 133.58 | 59359.14 |
3712 | 2013.06.24 00:09 | close | 1087 | 1.18 | 90.208 | 80.080 | 0.000 | -103.05 | 59256.09 |
3713 | 2013.06.24 10:07 | buy | 1089 | 1.18 | 90.299 | 0.000 | 0.000 | |
3714 | 2013.06.24 10:07 | modify | 1089 | 1.18 | 90.299 | 80.299 | 0.000 | |
3715 | 2013.06.24 11:08 | buy | 1090 | 1.18 | 90.060 | 0.000 | 0.000 | |
3716 | 2013.06.24 11:08 | modify | 1090 | 1.18 | 90.060 | 80.060 | 0.000 | |
3717 | 2013.06.24 11:08 | modify | 1089 | 1.18 | 90.299 | 80.060 | 0.000 | |
3718 | 2013.06.24 11:47 | close | 1090 | 1.18 | 90.207 | 80.060 | 0.000 | 146.14 | 59402.23 |
3719 | 2013.06.24 11:47 | close | 1089 | 1.18 | 90.207 | 80.060 | 0.000 | -91.46 | 59310.77 |
3720 | 2013.06.24 12:30 | buy | 1091 | 1.18 | 89.934 | 0.000 | 0.000 | |
3721 | 2013.06.24 12:30 | modify | 1091 | 1.18 | 89.934 | 79.934 | 0.000 | |
3722 | 2013.06.24 13:23 | close | 1091 | 1.18 | 90.149 | 79.934 | 0.000 | 213.73 | 59524.50 |
3723 | 2013.06.25 13:20 | buy | 1092 | 1.19 | 90.097 | 0.000 | 0.000 | |
3724 | 2013.06.25 13:20 | modify | 1092 | 1.19 | 90.097 | 80.097 | 0.000 | |
3725 | 2013.06.25 13:31 | close | 1092 | 1.19 | 90.190 | 80.097 | 0.000 | 93.25 | 59617.75 |
3726 | 2013.06.26 09:33 | buy | 1093 | 1.19 | 90.416 | 0.000 | 0.000 | |
3727 | 2013.06.26 09:33 | modify | 1093 | 1.19 | 90.416 | 80.416 | 0.000 | |
3728 | 2013.06.26 09:57 | close | 1093 | 1.19 | 90.523 | 80.416 | 0.000 | 107.29 | 59725.04 |
3729 | 2013.06.27 13:31 | buy | 1094 | 1.19 | 91.140 | 0.000 | 0.000 | |
3730 | 2013.06.27 13:31 | modify | 1094 | 1.19 | 91.140 | 81.140 | 0.000 | |
3731 | 2013.06.27 14:42 | close | 1094 | 1.19 | 91.374 | 81.140 | 0.000 | 234.64 | 59959.68 |
3732 | 2013.06.28 03:06 | buy | 1095 | 1.19 | 91.294 | 0.000 | 0.000 | |
3733 | 2013.06.28 03:06 | modify | 1095 | 1.19 | 91.294 | 81.294 | 0.000 | |
3734 | 2013.06.28 03:52 | buy | 1096 | 1.19 | 91.057 | 0.000 | 0.000 | |
3735 | 2013.06.28 03:52 | modify | 1096 | 1.19 | 91.057 | 81.057 | 0.000 | |
3736 | 2013.06.28 03:52 | modify | 1095 | 1.19 | 91.294 | 81.057 | 0.000 | |
3737 | 2013.06.28 04:58 | close | 1096 | 1.19 | 91.257 | 81.057 | 0.000 | 200.54 | 60160.22 |
3738 | 2013.06.28 04:58 | close | 1095 | 1.19 | 91.257 | 81.057 | 0.000 | -37.09 | 60123.13 |
3739 | 2013.06.28 17:24 | buy | 1097 | 1.20 | 90.810 | 0.000 | 0.000 | |
3740 | 2013.06.28 17:24 | modify | 1097 | 1.20 | 90.810 | 80.810 | 0.000 | |
3741 | 2013.06.28 20:01 | buy | 1098 | 1.20 | 90.573 | 0.000 | 0.000 | |
3742 | 2013.06.28 20:01 | modify | 1098 | 1.20 | 90.573 | 80.573 | 0.000 | |
3743 | 2013.06.28 20:01 | modify | 1097 | 1.20 | 90.810 | 80.573 | 0.000 | |
3744 | 2013.06.28 21:53 | close | 1098 | 1.20 | 90.850 | 80.573 | 0.000 | 280.08 | 60403.21 |
3745 | 2013.06.28 21:53 | close | 1097 | 1.20 | 90.850 | 80.573 | 0.000 | 40.45 | 60443.66 |
3746 | 2013.07.01 00:43 | buy | 1099 | 1.20 | 90.597 | 0.000 | 0.000 | |
3747 | 2013.07.01 00:43 | modify | 1099 | 1.20 | 90.597 | 80.597 | 0.000 | |
3748 | 2013.07.01 01:27 | close | 1099 | 1.20 | 90.641 | 80.597 | 0.000 | 44.49 | 60488.15 |
3749 | 2013.07.01 11:27 | buy | 1100 | 1.20 | 91.312 | 0.000 | 0.000 | |
3750 | 2013.07.01 11:27 | modify | 1100 | 1.20 | 91.312 | 81.312 | 0.000 | |
3751 | 2013.07.01 12:31 | close | 1100 | 1.20 | 91.507 | 81.312 | 0.000 | 197.16 | 60685.31 |
3752 | 2013.07.01 21:11 | buy | 1101 | 1.21 | 92.013 | 0.000 | 0.000 | |
3753 | 2013.07.01 21:11 | modify | 1101 | 1.21 | 92.013 | 82.013 | 0.000 | |
3754 | 2013.07.01 22:05 | close | 1101 | 1.21 | 92.081 | 82.013 | 0.000 | 69.33 | 60754.64 |
3755 | 2013.07.02 05:37 | buy | 1102 | 1.21 | 91.863 | 0.000 | 0.000 | |
3756 | 2013.07.02 05:37 | modify | 1102 | 1.21 | 91.863 | 81.863 | 0.000 | |
3757 | 2013.07.02 07:30 | close | 1102 | 1.21 | 91.930 | 81.863 | 0.000 | 68.31 | 60822.95 |
3758 | 2013.07.02 08:56 | buy | 1103 | 1.21 | 91.558 | 0.000 | 0.000 | |
3759 | 2013.07.02 08:56 | modify | 1103 | 1.21 | 91.558 | 81.558 | 0.000 | |
3760 | 2013.07.02 09:46 | close | 1103 | 1.21 | 91.607 | 81.558 | 0.000 | 49.95 | 60872.90 |
3761 | 2013.07.02 21:53 | buy | 1104 | 1.21 | 91.943 | 0.000 | 0.000 | |
3762 | 2013.07.02 21:53 | modify | 1104 | 1.21 | 91.943 | 81.943 | 0.000 | |
3763 | 2013.07.03 01:34 | close | 1104 | 1.21 | 92.050 | 81.943 | 0.000 | 115.56 | 60988.46 |
3764 | 2013.07.03 03:47 | buy | 1105 | 1.21 | 92.078 | 0.000 | 0.000 | |
3765 | 2013.07.03 03:47 | modify | 1105 | 1.21 | 92.078 | 82.078 | 0.000 | |
3766 | 2013.07.03 04:10 | close | 1105 | 1.21 | 92.176 | 82.078 | 0.000 | 99.91 | 61088.37 |
3767 | 2013.07.03 06:31 | buy | 1106 | 1.22 | 91.791 | 0.000 | 0.000 | |
3768 | 2013.07.03 06:31 | modify | 1106 | 1.22 | 91.791 | 81.791 | 0.000 | |
3769 | 2013.07.03 08:29 | buy | 1107 | 1.22 | 91.555 | 0.000 | 0.000 | |
3770 | 2013.07.03 08:29 | modify | 1107 | 1.22 | 91.555 | 81.555 | 0.000 | |
3771 | 2013.07.03 08:29 | modify | 1106 | 1.22 | 91.791 | 81.555 | 0.000 | |
3772 | 2013.07.03 10:18 | buy | 1108 | 2.44 | 91.111 | 0.000 | 0.000 | |
3773 | 2013.07.03 10:18 | modify | 1108 | 2.44 | 91.111 | 81.111 | 0.000 | |
3774 | 2013.07.03 10:18 | modify | 1107 | 1.22 | 91.555 | 81.111 | 0.000 | |
3775 | 2013.07.03 10:18 | modify | 1106 | 1.22 | 91.791 | 81.111 | 0.000 | |
3776 | 2013.07.03 15:07 | buy | 1109 | 3.66 | 90.191 | 0.000 | 0.000 | |
3777 | 2013.07.03 15:07 | modify | 1109 | 3.66 | 90.191 | 80.191 | 0.000 | |
3778 | 2013.07.03 15:07 | modify | 1108 | 2.44 | 91.111 | 80.191 | 0.000 | |
3779 | 2013.07.03 15:07 | modify | 1107 | 1.22 | 91.555 | 80.191 | 0.000 | |
3780 | 2013.07.03 15:07 | modify | 1106 | 1.22 | 91.791 | 80.191 | 0.000 | |
3781 | 2013.07.03 15:20 | buy | 1110 | 1.22 | 90.464 | 0.000 | 0.000 | |
3782 | 2013.07.03 15:20 | modify | 1110 | 1.22 | 90.464 | 80.464 | 0.000 | |
3783 | 2013.07.03 18:01 | close | 1110 | 1.22 | 90.470 | 80.464 | 0.000 | 6.16 | 61094.53 |
3784 | 2013.07.03 19:30 | close | 1109 | 3.66 | 90.899 | 80.191 | 0.000 | 2183.16 | 63277.69 |
3785 | 2013.07.03 19:30 | close | 1108 | 2.44 | 90.899 | 80.191 | 0.000 | -435.81 | 62841.88 |
3786 | 2013.07.03 19:30 | close | 1107 | 1.22 | 90.899 | 80.191 | 0.000 | -674.27 | 62167.61 |
3787 | 2013.07.03 19:30 | close | 1106 | 1.22 | 90.899 | 80.191 | 0.000 | -916.85 | 61250.76 |
3788 | 2013.07.03 21:40 | buy | 1111 | 1.22 | 90.463 | 0.000 | 0.000 | |
3789 | 2013.07.03 21:40 | modify | 1111 | 1.22 | 90.463 | 80.463 | 0.000 | |
3790 | 2013.07.03 23:21 | close | 1111 | 1.22 | 90.559 | 80.463 | 0.000 | 98.67 | 61349.43 |
3791 | 2013.07.04 05:42 | buy | 1112 | 1.22 | 90.663 | 0.000 | 0.000 | |
3792 | 2013.07.04 05:42 | modify | 1112 | 1.22 | 90.663 | 80.663 | 0.000 | |
3793 | 2013.07.04 06:05 | close | 1112 | 1.22 | 90.910 | 80.663 | 0.000 | 253.90 | 61603.33 |
3794 | 2013.07.04 22:45 | buy | 1113 | 1.23 | 91.452 | 0.000 | 0.000 | |
3795 | 2013.07.04 22:45 | modify | 1113 | 1.23 | 91.452 | 81.452 | 0.000 | |
3796 | 2013.07.04 23:39 | close | 1113 | 1.23 | 91.516 | 81.452 | 0.000 | 66.33 | 61669.66 |
3797 | 2013.07.05 07:01 | buy | 1114 | 1.23 | 91.547 | 0.000 | 0.000 | |
3798 | 2013.07.05 07:01 | modify | 1114 | 1.23 | 91.547 | 81.547 | 0.000 | |
3799 | 2013.07.05 07:42 | close | 1114 | 1.23 | 91.671 | 81.547 | 0.000 | 128.51 | 61798.17 |
3800 | 2013.07.08 03:16 | buy | 1115 | 1.23 | 91.837 | 0.000 | 0.000 | |
3801 | 2013.07.08 03:16 | modify | 1115 | 1.23 | 91.837 | 81.837 | 0.000 | |
3802 | 2013.07.08 04:30 | buy | 1116 | 1.23 | 91.600 | 0.000 | 0.000 | |
3803 | 2013.07.08 04:30 | modify | 1116 | 1.23 | 91.600 | 81.600 | 0.000 | |
3804 | 2013.07.08 04:30 | modify | 1115 | 1.23 | 91.837 | 81.600 | 0.000 | |
3805 | 2013.07.08 11:40 | close | 1116 | 1.23 | 91.833 | 81.600 | 0.000 | 241.48 | 62039.65 |
3806 | 2013.07.08 11:40 | close | 1115 | 1.23 | 91.833 | 81.600 | 0.000 | -4.15 | 62035.50 |
3807 | 2013.07.09 04:02 | buy | 1117 | 1.24 | 92.084 | 0.000 | 0.000 | |
3808 | 2013.07.09 04:02 | modify | 1117 | 1.24 | 92.084 | 82.084 | 0.000 | |
3809 | 2013.07.09 04:38 | buy | 1118 | 1.24 | 91.847 | 0.000 | 0.000 | |
3810 | 2013.07.09 04:38 | modify | 1118 | 1.24 | 91.847 | 81.847 | 0.000 | |
3811 | 2013.07.09 04:38 | modify | 1117 | 1.24 | 92.084 | 81.847 | 0.000 | |
3812 | 2013.07.09 04:59 | close | 1118 | 1.24 | 92.118 | 81.847 | 0.000 | 283.15 | 62318.65 |
3813 | 2013.07.09 04:59 | close | 1117 | 1.24 | 92.118 | 81.847 | 0.000 | 35.52 | 62354.17 |
3814 | 2013.07.09 18:11 | buy | 1119 | 1.24 | 92.580 | 0.000 | 0.000 | |
3815 | 2013.07.09 18:11 | modify | 1119 | 1.24 | 92.580 | 82.580 | 0.000 | |
3816 | 2013.07.09 19:21 | close | 1119 | 1.24 | 92.682 | 82.580 | 0.000 | 106.57 | 62460.74 |
3817 | 2013.07.10 01:41 | buy | 1120 | 1.24 | 92.729 | 0.000 | 0.000 | |
3818 | 2013.07.10 01:41 | modify | 1120 | 1.24 | 92.729 | 82.729 | 0.000 | |
3819 | 2013.07.10 04:14 | close | 1120 | 1.24 | 92.733 | 82.729 | 0.000 | 4.18 | 62464.92 |
3820 | 2013.07.10 12:31 | buy | 1121 | 1.24 | 92.173 | 0.000 | 0.000 | |
3821 | 2013.07.10 12:31 | modify | 1121 | 1.24 | 92.173 | 82.173 | 0.000 | |
3822 | 2013.07.10 13:09 | close | 1121 | 1.24 | 92.202 | 82.173 | 0.000 | 30.30 | 62495.22 |
3823 | 2013.07.10 17:46 | buy | 1122 | 1.24 | 91.984 | 0.000 | 0.000 | |
3824 | 2013.07.10 17:46 | modify | 1122 | 1.24 | 91.984 | 81.984 | 0.000 | |
3825 | 2013.07.10 18:04 | buy | 1123 | 1.24 | 91.746 | 0.000 | 0.000 | |
3826 | 2013.07.10 18:04 | modify | 1123 | 1.24 | 91.746 | 81.746 | 0.000 | |
3827 | 2013.07.10 18:04 | modify | 1122 | 1.24 | 91.984 | 81.746 | 0.000 | |
3828 | 2013.07.10 18:10 | close | 1123 | 1.24 | 91.867 | 81.746 | 0.000 | 126.43 | 62621.65 |
3829 | 2013.07.10 18:10 | close | 1122 | 1.24 | 91.867 | 81.746 | 0.000 | -122.25 | 62499.40 |
3830 | 2013.07.11 03:05 | buy | 1124 | 1.24 | 91.625 | 0.000 | 0.000 | |
3831 | 2013.07.11 03:05 | modify | 1124 | 1.24 | 91.625 | 81.625 | 0.000 | |
3832 | 2013.07.11 03:26 | close | 1124 | 1.24 | 91.747 | 81.625 | 0.000 | 127.47 | 62626.87 |
3833 | 2013.07.11 06:32 | buy | 1125 | 1.25 | 91.775 | 0.000 | 0.000 | |
3834 | 2013.07.11 06:32 | modify | 1125 | 1.25 | 91.775 | 81.775 | 0.000 | |
3835 | 2013.07.11 06:48 | buy | 1126 | 1.25 | 91.537 | 0.000 | 0.000 | |
3836 | 2013.07.11 06:48 | modify | 1126 | 1.25 | 91.537 | 81.537 | 0.000 | |
3837 | 2013.07.11 06:48 | modify | 1125 | 1.25 | 91.775 | 81.537 | 0.000 | |
3838 | 2013.07.11 07:10 | close | 1126 | 1.25 | 91.759 | 81.537 | 0.000 | 233.83 | 62860.70 |
3839 | 2013.07.11 07:10 | close | 1125 | 1.25 | 91.759 | 81.537 | 0.000 | -16.85 | 62843.85 |
3840 | 2013.07.11 08:42 | buy | 1127 | 1.25 | 91.623 | 0.000 | 0.000 | |
3841 | 2013.07.11 08:42 | modify | 1127 | 1.25 | 91.623 | 81.623 | 0.000 | |
3842 | 2013.07.11 09:06 | close | 1127 | 1.25 | 91.787 | 81.623 | 0.000 | 172.74 | 63016.59 |
3843 | 2013.07.11 17:57 | buy | 1128 | 1.26 | 90.441 | 0.000 | 0.000 | |
3844 | 2013.07.11 17:57 | modify | 1128 | 1.26 | 90.441 | 80.441 | 0.000 | |
3845 | 2013.07.11 18:02 | buy | 1129 | 1.26 | 90.204 | 0.000 | 0.000 | |
3846 | 2013.07.11 18:02 | modify | 1129 | 1.26 | 90.204 | 80.204 | 0.000 | |
3847 | 2013.07.11 18:02 | modify | 1128 | 1.26 | 90.441 | 80.204 | 0.000 | |
3848 | 2013.07.11 19:23 | close | 1129 | 1.26 | 90.441 | 80.204 | 0.000 | 251.62 | 63268.21 |
3849 | 2013.07.11 19:23 | close | 1128 | 1.26 | 90.441 | 80.204 | 0.000 | 0.00 | 63268.21 |
3850 | 2013.07.12 01:29 | buy | 1130 | 1.26 | 90.859 | 0.000 | 0.000 | |
3851 | 2013.07.12 01:29 | modify | 1130 | 1.26 | 90.859 | 80.859 | 0.000 | |
3852 | 2013.07.12 02:13 | buy | 1131 | 1.26 | 90.622 | 0.000 | 0.000 | |
3853 | 2013.07.12 02:13 | modify | 1131 | 1.26 | 90.622 | 80.622 | 0.000 | |
3854 | 2013.07.12 02:13 | modify | 1130 | 1.26 | 90.859 | 80.622 | 0.000 | |
3855 | 2013.07.12 04:53 | close | 1131 | 1.26 | 90.833 | 80.622 | 0.000 | 224.01 | 63492.22 |
3856 | 2013.07.12 04:53 | close | 1130 | 1.26 | 90.833 | 80.622 | 0.000 | -27.61 | 63464.61 |
3857 | 2013.07.12 10:01 | buy | 1132 | 1.26 | 90.782 | 0.000 | 0.000 | |
3858 | 2013.07.12 10:01 | modify | 1132 | 1.26 | 90.782 | 80.782 | 0.000 | |
3859 | 2013.07.12 10:12 | close | 1132 | 1.26 | 90.882 | 80.782 | 0.000 | 106.17 | 63570.78 |
3860 | 2013.07.12 14:30 | buy | 1133 | 1.27 | 90.065 | 0.000 | 0.000 | |
3861 | 2013.07.12 14:30 | modify | 1133 | 1.27 | 90.065 | 80.065 | 0.000 | |
3862 | 2013.07.12 14:48 | buy | 1134 | 1.27 | 89.826 | 0.000 | 0.000 | |
3863 | 2013.07.12 14:48 | modify | 1134 | 1.27 | 89.826 | 79.826 | 0.000 | |
3864 | 2013.07.12 14:48 | modify | 1133 | 1.27 | 90.065 | 79.826 | 0.000 | |
3865 | 2013.07.12 15:26 | close | 1134 | 1.27 | 89.948 | 79.826 | 0.000 | 130.55 | 63701.33 |
3866 | 2013.07.12 15:26 | close | 1133 | 1.27 | 89.948 | 79.826 | 0.000 | -125.20 | 63576.13 |
3867 | 2013.07.15 13:08 | buy | 1135 | 1.27 | 90.548 | 0.000 | 0.000 | |
3868 | 2013.07.15 13:08 | modify | 1135 | 1.27 | 90.548 | 80.548 | 0.000 | |
3869 | 2013.07.15 14:02 | close | 1135 | 1.27 | 90.743 | 80.548 | 0.000 | 208.67 | 63784.80 |
3870 | 2013.07.15 16:54 | buy | 1136 | 1.27 | 90.813 | 0.000 | 0.000 | |
3871 | 2013.07.15 16:54 | modify | 1136 | 1.27 | 90.813 | 80.813 | 0.000 | |
3872 | 2013.07.15 17:10 | close | 1136 | 1.27 | 90.910 | 80.813 | 0.000 | 103.80 | 63888.60 |
3873 | 2013.07.16 02:14 | buy | 1137 | 1.27 | 90.888 | 0.000 | 0.000 | |
3874 | 2013.07.16 02:14 | modify | 1137 | 1.27 | 90.888 | 80.888 | 0.000 | |
3875 | 2013.07.16 02:44 | close | 1137 | 1.27 | 90.973 | 80.888 | 0.000 | 90.95 | 63979.55 |
3876 | 2013.07.16 11:27 | buy | 1138 | 1.27 | 91.486 | 0.000 | 0.000 | |
3877 | 2013.07.16 11:27 | modify | 1138 | 1.27 | 91.486 | 81.486 | 0.000 | |
3878 | 2013.07.16 12:33 | close | 1138 | 1.27 | 91.834 | 81.486 | 0.000 | 372.35 | 64351.90 |
3879 | 2013.07.16 14:35 | buy | 1139 | 1.28 | 91.668 | 0.000 | 0.000 | |
3880 | 2013.07.16 14:35 | modify | 1139 | 1.28 | 91.668 | 81.668 | 0.000 | |
3881 | 2013.07.16 15:19 | close | 1139 | 1.28 | 91.725 | 81.668 | 0.000 | 61.47 | 64413.37 |
3882 | 2013.07.16 23:01 | buy | 1140 | 1.28 | 91.646 | 0.000 | 0.000 | |
3883 | 2013.07.16 23:01 | modify | 1140 | 1.28 | 91.646 | 81.646 | 0.000 | |
3884 | 2013.07.17 02:21 | close | 1140 | 1.28 | 91.697 | 81.646 | 0.000 | 61.85 | 64475.22 |
3885 | 2013.07.17 07:03 | buy | 1141 | 1.28 | 91.755 | 0.000 | 0.000 | |
3886 | 2013.07.17 07:03 | modify | 1141 | 1.28 | 91.755 | 81.755 | 0.000 | |
3887 | 2013.07.17 09:35 | buy | 1142 | 1.28 | 91.519 | 0.000 | 0.000 | |
3888 | 2013.07.17 09:35 | modify | 1142 | 1.28 | 91.519 | 81.519 | 0.000 | |
3889 | 2013.07.17 09:35 | modify | 1141 | 1.28 | 91.755 | 81.519 | 0.000 | |
3890 | 2013.07.17 10:18 | close | 1142 | 1.28 | 91.637 | 81.519 | 0.000 | 127.26 | 64602.48 |
3891 | 2013.07.17 10:18 | close | 1141 | 1.28 | 91.637 | 81.519 | 0.000 | -127.25 | 64475.23 |
3892 | 2013.07.18 04:37 | buy | 1143 | 1.28 | 91.826 | 0.000 | 0.000 | |
3893 | 2013.07.18 04:37 | modify | 1143 | 1.28 | 91.826 | 81.826 | 0.000 | |
3894 | 2013.07.18 07:40 | close | 1143 | 1.28 | 91.828 | 81.826 | 0.000 | 2.15 | 64477.38 |
3895 | 2013.07.18 11:09 | buy | 1144 | 1.28 | 91.787 | 0.000 | 0.000 | |
3896 | 2013.07.18 11:09 | modify | 1144 | 1.28 | 91.787 | 81.787 | 0.000 | |
3897 | 2013.07.18 11:31 | close | 1144 | 1.28 | 91.847 | 81.787 | 0.000 | 64.70 | 64542.08 |
3898 | 2013.07.19 05:09 | buy | 1145 | 1.29 | 92.173 | 0.000 | 0.000 | |
3899 | 2013.07.19 05:09 | modify | 1145 | 1.29 | 92.173 | 82.173 | 0.000 | |
3900 | 2013.07.19 05:47 | buy | 1146 | 1.29 | 91.936 | 0.000 | 0.000 | |
3901 | 2013.07.19 05:47 | modify | 1146 | 1.29 | 91.936 | 81.936 | 0.000 | |
3902 | 2013.07.19 05:47 | modify | 1145 | 1.29 | 92.173 | 81.936 | 0.000 | |
3903 | 2013.07.19 10:43 | close | 1146 | 1.29 | 92.057 | 81.936 | 0.000 | 131.50 | 64673.58 |
3904 | 2013.07.19 10:43 | close | 1145 | 1.29 | 92.057 | 81.936 | 0.000 | -126.07 | 64547.51 |
3905 | 2013.07.22 00:40 | buy | 1147 | 1.29 | 92.237 | 0.000 | 0.000 | |
3906 | 2013.07.22 00:40 | modify | 1147 | 1.29 | 92.237 | 82.237 | 0.000 | |
3907 | 2013.07.22 01:14 | close | 1147 | 1.29 | 92.405 | 82.237 | 0.000 | 182.59 | 64730.10 |
3908 | 2013.07.22 04:03 | buy | 1148 | 1.29 | 92.267 | 0.000 | 0.000 | |
3909 | 2013.07.22 04:03 | modify | 1148 | 1.29 | 92.267 | 82.267 | 0.000 | |
3910 | 2013.07.22 04:58 | buy | 1149 | 1.29 | 92.031 | 0.000 | 0.000 | |
3911 | 2013.07.22 04:58 | modify | 1149 | 1.29 | 92.031 | 82.031 | 0.000 | |
3912 | 2013.07.22 04:58 | modify | 1148 | 1.29 | 92.267 | 82.031 | 0.000 | |
3913 | 2013.07.22 05:22 | close | 1149 | 1.29 | 92.189 | 82.031 | 0.000 | 171.72 | 64901.82 |
3914 | 2013.07.22 05:22 | close | 1148 | 1.29 | 92.189 | 82.031 | 0.000 | -84.78 | 64817.04 |
3915 | 2013.07.22 18:01 | buy | 1150 | 1.29 | 92.031 | 0.000 | 0.000 | |
3916 | 2013.07.22 18:01 | modify | 1150 | 1.29 | 92.031 | 82.031 | 0.000 | |
3917 | 2013.07.22 18:41 | close | 1150 | 1.29 | 92.166 | 82.031 | 0.000 | 146.73 | 64963.77 |
3918 | 2013.07.22 21:46 | buy | 1151 | 1.29 | 92.057 | 0.000 | 0.000 | |
3919 | 2013.07.22 21:46 | modify | 1151 | 1.29 | 92.057 | 82.057 | 0.000 | |
3920 | 2013.07.22 23:38 | close | 1151 | 1.29 | 92.147 | 82.057 | 0.000 | 97.82 | 65061.59 |
3921 | 2013.07.23 03:10 | buy | 1152 | 1.30 | 92.034 | 0.000 | 0.000 | |
3922 | 2013.07.23 03:10 | modify | 1152 | 1.30 | 92.034 | 82.034 | 0.000 | |
3923 | 2013.07.23 03:32 | close | 1152 | 1.30 | 92.141 | 82.034 | 0.000 | 117.20 | 65178.79 |
3924 | 2013.07.24 11:40 | buy | 1153 | 1.30 | 92.133 | 0.000 | 0.000 | |
3925 | 2013.07.24 11:40 | modify | 1153 | 1.30 | 92.133 | 82.133 | 0.000 | |
3926 | 2013.07.24 13:59 | close | 1153 | 1.30 | 92.261 | 82.133 | 0.000 | 140.17 | 65318.96 |
3927 | 2013.07.24 19:50 | buy | 1154 | 1.30 | 91.951 | 0.000 | 0.000 | |
3928 | 2013.07.24 19:50 | modify | 1154 | 1.30 | 91.951 | 81.951 | 0.000 | |
3929 | 2013.07.24 20:21 | buy | 1155 | 1.30 | 91.714 | 0.000 | 0.000 | |
3930 | 2013.07.24 20:21 | modify | 1155 | 1.30 | 91.714 | 81.714 | 0.000 | |
3931 | 2013.07.24 20:21 | modify | 1154 | 1.30 | 91.951 | 81.714 | 0.000 | |
3932 | 2013.07.24 21:11 | close | 1155 | 1.30 | 91.843 | 81.714 | 0.000 | 141.27 | 65460.23 |
3933 | 2013.07.24 21:11 | close | 1154 | 1.30 | 91.843 | 81.714 | 0.000 | -118.27 | 65341.96 |
3934 | 2013.07.25 05:36 | buy | 1156 | 1.30 | 91.564 | 0.000 | 0.000 | |
3935 | 2013.07.25 05:36 | modify | 1156 | 1.30 | 91.564 | 81.564 | 0.000 | |
3936 | 2013.07.25 06:22 | close | 1156 | 1.30 | 91.662 | 81.564 | 0.000 | 107.33 | 65449.29 |
3937 | 2013.07.25 12:08 | buy | 1157 | 1.30 | 91.461 | 0.000 | 0.000 | |
3938 | 2013.07.25 12:08 | modify | 1157 | 1.30 | 91.461 | 81.461 | 0.000 | |
3939 | 2013.07.25 12:13 | close | 1157 | 1.30 | 91.566 | 81.461 | 0.000 | 114.99 | 65564.28 |
3940 | 2013.07.26 01:18 | buy | 1158 | 1.31 | 91.754 | 0.000 | 0.000 | |
3941 | 2013.07.26 01:18 | modify | 1158 | 1.31 | 91.754 | 81.754 | 0.000 | |
3942 | 2013.07.26 03:51 | close | 1158 | 1.31 | 91.790 | 81.754 | 0.000 | 39.73 | 65604.01 |
3943 | 2013.07.26 06:29 | buy | 1159 | 1.31 | 91.676 | 0.000 | 0.000 | |
3944 | 2013.07.26 06:29 | modify | 1159 | 1.31 | 91.676 | 81.676 | 0.000 | |
3945 | 2013.07.26 10:29 | buy | 1160 | 1.31 | 91.437 | 0.000 | 0.000 | |
3946 | 2013.07.26 10:29 | modify | 1160 | 1.31 | 91.437 | 81.437 | 0.000 | |
3947 | 2013.07.26 10:29 | modify | 1159 | 1.31 | 91.676 | 81.437 | 0.000 | |
3948 | 2013.07.26 10:49 | close | 1160 | 1.31 | 91.582 | 81.437 | 0.000 | 160.01 | 65764.02 |
3949 | 2013.07.26 10:49 | close | 1159 | 1.31 | 91.582 | 81.437 | 0.000 | -103.73 | 65660.29 |
3950 | 2013.07.29 21:06 | buy | 1161 | 1.31 | 89.973 | 0.000 | 0.000 | |
3951 | 2013.07.29 21:06 | modify | 1161 | 1.31 | 89.973 | 79.973 | 0.000 | |
3952 | 2013.07.29 23:47 | close | 1161 | 1.31 | 90.110 | 79.973 | 0.000 | 151.18 | 65811.47 |
3953 | 2013.07.30 07:14 | buy | 1162 | 1.31 | 89.326 | 0.000 | 0.000 | |
3954 | 2013.07.30 07:14 | modify | 1162 | 1.31 | 89.326 | 79.326 | 0.000 | |
3955 | 2013.07.30 09:45 | buy | 1163 | 1.31 | 89.089 | 0.000 | 0.000 | |
3956 | 2013.07.30 09:45 | modify | 1163 | 1.31 | 89.089 | 79.089 | 0.000 | |
3957 | 2013.07.30 09:45 | modify | 1162 | 1.31 | 89.326 | 79.089 | 0.000 | |
3958 | 2013.07.31 03:15 | buy | 1164 | 2.62 | 88.645 | 0.000 | 0.000 | |
3959 | 2013.07.31 03:15 | modify | 1164 | 2.62 | 88.645 | 78.645 | 0.000 | |
3960 | 2013.07.31 03:15 | modify | 1163 | 1.31 | 89.089 | 78.645 | 0.000 | |
3961 | 2013.07.31 03:15 | modify | 1162 | 1.31 | 89.326 | 78.645 | 0.000 | |
3962 | 2013.07.31 10:03 | buy | 1165 | 1.31 | 88.335 | 0.000 | 0.000 | |
3963 | 2013.07.31 10:03 | modify | 1165 | 1.31 | 88.335 | 78.335 | 0.000 | |
3964 | 2013.07.31 10:51 | close | 1165 | 1.31 | 88.414 | 78.335 | 0.000 | 87.19 | 65898.66 |
3965 | 2013.07.31 17:14 | buy | 1166 | 1.31 | 88.104 | 0.000 | 0.000 | |
3966 | 2013.07.31 17:14 | modify | 1166 | 1.31 | 88.104 | 78.104 | 0.000 | |
3967 | 2013.07.31 17:45 | close | 1166 | 1.31 | 88.133 | 78.104 | 0.000 | 32.01 | 65930.67 |
3968 | 2013.07.31 21:59 | buy | 1167 | 1.31 | 88.070 | 0.000 | 0.000 | |
3969 | 2013.07.31 21:59 | modify | 1167 | 1.31 | 88.070 | 78.070 | 0.000 | |
3970 | 2013.08.01 00:00 | buy | 1168 | 1.31 | 87.832 | 0.000 | 0.000 | |
3971 | 2013.08.01 00:00 | modify | 1164 | 2.62 | 88.645 | 77.832 | 0.000 | |
3972 | 2013.08.01 00:00 | modify | 1163 | 1.31 | 89.089 | 77.832 | 0.000 | |
3973 | 2013.08.01 00:00 | modify | 1162 | 1.31 | 89.326 | 77.832 | 0.000 | |
3974 | 2013.08.01 00:37 | buy | 1169 | 3.93 | 87.726 | 0.000 | 0.000 | |
3975 | 2013.08.01 00:37 | modify | 1169 | 3.93 | 87.726 | 77.726 | 0.000 | |
3976 | 2013.08.01 00:37 | modify | 1164 | 2.62 | 88.645 | 77.726 | 0.000 | |
3977 | 2013.08.01 00:37 | modify | 1163 | 1.31 | 89.089 | 77.726 | 0.000 | |
3978 | 2013.08.01 00:37 | modify | 1162 | 1.31 | 89.326 | 77.726 | 0.000 | |
3979 | 2013.08.01 00:43 | buy | 1170 | 2.62 | 87.389 | 0.000 | 0.000 | |
3980 | 2013.08.01 00:43 | modify | 1169 | 3.93 | 87.726 | 77.389 | 0.000 | |
3981 | 2013.08.01 00:43 | modify | 1164 | 2.62 | 88.645 | 77.389 | 0.000 | |
3982 | 2013.08.01 00:43 | modify | 1163 | 1.31 | 89.089 | 77.389 | 0.000 | |
3983 | 2013.08.01 00:43 | modify | 1162 | 1.31 | 89.326 | 77.389 | 0.000 | |
3984 | 2013.08.01 03:57 | close | 1170 | 2.62 | 87.707 | 0.000 | 0.000 | 701.95 | 66632.62 |
3985 | 2013.08.01 03:57 | close | 1168 | 1.31 | 87.707 | 0.000 | 0.000 | -137.96 | 66494.66 |
3986 | 2013.08.01 03:57 | close | 1167 | 1.31 | 87.707 | 78.070 | 0.000 | -379.59 | 66115.07 |
3987 | 2013.08.01 12:20 | close | 1169 | 3.93 | 88.567 | 77.389 | 0.000 | 2784.61 | 68899.68 |
3988 | 2013.08.01 12:20 | close | 1164 | 2.62 | 88.567 | 77.389 | 0.000 | -130.09 | 68769.59 |
3989 | 2013.08.01 12:20 | close | 1163 | 1.31 | 88.567 | 77.389 | 0.000 | -548.06 | 68221.53 |
3990 | 2013.08.01 12:20 | close | 1162 | 1.31 | 88.567 | 77.389 | 0.000 | -809.63 | 67411.90 |
3991 | 2013.08.01 16:18 | buy | 1171 | 1.34 | 88.440 | 0.000 | 0.000 | |
3992 | 2013.08.01 16:18 | modify | 1171 | 1.34 | 88.440 | 78.440 | 0.000 | |
3993 | 2013.08.01 17:17 | close | 1171 | 1.34 | 88.701 | 78.440 | 0.000 | 294.69 | 67706.59 |
3994 | 2013.08.02 03:47 | buy | 1172 | 1.35 | 88.864 | 0.000 | 0.000 | |
3995 | 2013.08.02 03:47 | modify | 1172 | 1.35 | 88.864 | 78.864 | 0.000 | |
3996 | 2013.08.02 04:46 | buy | 1173 | 1.35 | 88.624 | 0.000 | 0.000 | |
3997 | 2013.08.02 04:46 | modify | 1173 | 1.35 | 88.624 | 78.624 | 0.000 | |
3998 | 2013.08.02 04:46 | modify | 1172 | 1.35 | 88.864 | 78.624 | 0.000 | |
3999 | 2013.08.02 09:54 | close | 1173 | 1.35 | 88.862 | 78.624 | 0.000 | 270.73 | 67977.32 |
4000 | 2013.08.02 09:54 | close | 1172 | 1.35 | 88.862 | 78.624 | 0.000 | -2.27 | 67975.05 |
4001 | 2013.08.02 11:25 | buy | 1174 | 1.35 | 88.722 | 0.000 | 0.000 | |
4002 | 2013.08.02 11:25 | modify | 1174 | 1.35 | 88.722 | 78.722 | 0.000 | |
4003 | 2013.08.02 13:07 | close | 1174 | 1.35 | 88.723 | 78.722 | 0.000 | 1.13 | 67976.18 |
4004 | 2013.08.02 17:25 | buy | 1175 | 1.35 | 88.369 | 0.000 | 0.000 | |
4005 | 2013.08.02 17:25 | modify | 1175 | 1.35 | 88.369 | 78.369 | 0.000 | |
4006 | 2013.08.02 17:53 | buy | 1176 | 1.35 | 88.132 | 0.000 | 0.000 | |
4007 | 2013.08.02 17:53 | modify | 1176 | 1.35 | 88.132 | 78.132 | 0.000 | |
4008 | 2013.08.02 17:53 | modify | 1175 | 1.35 | 88.369 | 78.132 | 0.000 | |
4009 | 2013.08.05 04:39 | buy | 1177 | 2.70 | 87.689 | 0.000 | 0.000 | |
4010 | 2013.08.05 04:39 | modify | 1177 | 2.70 | 87.689 | 77.689 | 0.000 | |
4011 | 2013.08.05 04:39 | modify | 1176 | 1.35 | 88.132 | 77.689 | 0.000 | |
4012 | 2013.08.05 04:39 | modify | 1175 | 1.35 | 88.369 | 77.689 | 0.000 | |
4013 | 2013.08.05 06:18 | buy | 1178 | 1.35 | 87.568 | 0.000 | 0.000 | |
4014 | 2013.08.05 06:18 | modify | 1178 | 1.35 | 87.568 | 77.568 | 0.000 | |
4015 | 2013.08.05 07:11 | close | 1178 | 1.35 | 87.644 | 77.568 | 0.000 | 86.44 | 68062.62 |
4016 | 2013.08.06 04:06 | buy | 1179 | 1.36 | 87.426 | 0.000 | 0.000 | |
4017 | 2013.08.06 04:06 | modify | 1179 | 1.36 | 87.426 | 77.426 | 0.000 | |
4018 | 2013.08.06 04:46 | close | 1179 | 1.36 | 87.491 | 77.426 | 0.000 | 74.47 | 68137.09 |
4019 | 2013.08.06 07:31 | close | 1177 | 2.70 | 87.971 | 77.689 | 0.000 | 655.93 | 68793.02 |
4020 | 2013.08.06 07:31 | close | 1176 | 1.35 | 87.971 | 77.689 | 0.000 | -168.65 | 68624.37 |
4021 | 2013.08.06 07:31 | close | 1175 | 1.35 | 87.971 | 77.689 | 0.000 | -438.20 | 68186.16 |
4022 | 2013.08.06 14:29 | buy | 1180 | 1.36 | 87.970 | 0.000 | 0.000 | |
4023 | 2013.08.06 14:29 | modify | 1180 | 1.36 | 87.970 | 77.970 | 0.000 | |
4024 | 2013.08.06 15:30 | close | 1180 | 1.36 | 88.066 | 77.970 | 0.000 | 110.00 | 68296.16 |
4025 | 2013.08.07 01:46 | buy | 1181 | 1.36 | 87.782 | 0.000 | 0.000 | |
4026 | 2013.08.07 01:46 | modify | 1181 | 1.36 | 87.782 | 77.782 | 0.000 | |
4027 | 2013.08.07 02:10 | buy | 1182 | 1.36 | 87.545 | 0.000 | 0.000 | |
4028 | 2013.08.07 02:10 | modify | 1182 | 1.36 | 87.545 | 77.545 | 0.000 | |
4029 | 2013.08.07 02:10 | modify | 1181 | 1.36 | 87.782 | 77.545 | 0.000 | |
4030 | 2013.08.07 04:08 | buy | 1183 | 2.72 | 87.100 | 0.000 | 0.000 | |
4031 | 2013.08.07 04:08 | modify | 1183 | 2.72 | 87.100 | 77.100 | 0.000 | |
4032 | 2013.08.07 04:08 | modify | 1182 | 1.36 | 87.545 | 77.100 | 0.000 | |
4033 | 2013.08.07 04:08 | modify | 1181 | 1.36 | 87.782 | 77.100 | 0.000 | |
4034 | 2013.08.07 04:25 | buy | 1184 | 1.36 | 87.225 | 0.000 | 0.000 | |
4035 | 2013.08.07 04:25 | modify | 1184 | 1.36 | 87.225 | 77.225 | 0.000 | |
4036 | 2013.08.07 08:47 | buy | 1185 | 1.36 | 86.989 | 0.000 | 0.000 | |
4037 | 2013.08.07 08:47 | modify | 1183 | 2.72 | 87.100 | 76.989 | 0.000 | |
4038 | 2013.08.07 08:47 | modify | 1182 | 1.36 | 87.545 | 76.989 | 0.000 | |
4039 | 2013.08.07 08:47 | modify | 1181 | 1.36 | 87.782 | 76.989 | 0.000 | |
4040 | 2013.08.07 10:40 | buy | 1186 | 2.72 | 86.543 | 0.000 | 0.000 | |
4041 | 2013.08.07 10:40 | modify | 1183 | 2.72 | 87.100 | 76.543 | 0.000 | |
4042 | 2013.08.07 10:40 | modify | 1182 | 1.36 | 87.545 | 76.543 | 0.000 | |
4043 | 2013.08.07 10:40 | modify | 1181 | 1.36 | 87.782 | 76.543 | 0.000 | |
4044 | 2013.08.07 13:20 | close | 1186 | 2.72 | 86.861 | 0.000 | 0.000 | 728.72 | 69024.88 |
4045 | 2013.08.07 13:20 | close | 1185 | 1.36 | 86.861 | 0.000 | 0.000 | -146.66 | 68878.22 |
4046 | 2013.08.07 13:20 | close | 1184 | 1.36 | 86.861 | 77.225 | 0.000 | -417.07 | 68461.15 |
4047 | 2013.08.08 03:20 | close | 1183 | 2.72 | 87.382 | 76.543 | 0.000 | 689.92 | 69151.07 |
4048 | 2013.08.08 03:20 | close | 1182 | 1.36 | 87.382 | 76.543 | 0.000 | -164.91 | 68986.16 |
4049 | 2013.08.08 03:20 | close | 1181 | 1.36 | 87.382 | 76.543 | 0.000 | -436.46 | 68549.70 |
4050 | 2013.08.08 11:11 | buy | 1187 | 1.37 | 87.189 | 0.000 | 0.000 | |
4051 | 2013.08.08 11:11 | modify | 1187 | 1.37 | 87.189 | 77.189 | 0.000 | |
4052 | 2013.08.08 12:27 | close | 1187 | 1.37 | 87.299 | 77.189 | 0.000 | 126.97 | 68676.67 |
4053 | 2013.08.09 07:18 | buy | 1188 | 1.37 | 87.893 | 0.000 | 0.000 | |
4054 | 2013.08.09 07:18 | modify | 1188 | 1.37 | 87.893 | 77.893 | 0.000 | |
4055 | 2013.08.09 08:22 | close | 1188 | 1.37 | 87.914 | 77.893 | 0.000 | 24.24 | 68700.91 |
4056 | 2013.08.09 13:57 | buy | 1189 | 1.37 | 88.367 | 0.000 | 0.000 | |
4057 | 2013.08.09 13:57 | modify | 1189 | 1.37 | 88.367 | 78.367 | 0.000 | |
4058 | 2013.08.09 16:47 | close | 1189 | 1.37 | 88.469 | 78.367 | 0.000 | 117.74 | 68818.65 |
4059 | 2013.08.12 03:17 | buy | 1190 | 1.37 | 88.371 | 0.000 | 0.000 | |
4060 | 2013.08.12 03:17 | modify | 1190 | 1.37 | 88.371 | 78.371 | 0.000 | |
4061 | 2013.08.12 04:51 | close | 1190 | 1.37 | 88.536 | 78.371 | 0.000 | 190.47 | 69009.12 |
4062 | 2013.08.13 03:17 | buy | 1191 | 1.38 | 88.687 | 0.000 | 0.000 | |
4063 | 2013.08.13 03:17 | modify | 1191 | 1.38 | 88.687 | 78.687 | 0.000 | |
4064 | 2013.08.13 06:30 | close | 1191 | 1.38 | 88.810 | 78.687 | 0.000 | 143.02 | 69152.14 |
4065 | 2013.08.13 17:40 | buy | 1192 | 1.38 | 89.163 | 0.000 | 0.000 | |
4066 | 2013.08.13 17:40 | modify | 1192 | 1.38 | 89.163 | 79.163 | 0.000 | |
4067 | 2013.08.13 19:28 | close | 1192 | 1.38 | 89.289 | 79.163 | 0.000 | 146.50 | 69298.64 |
4068 | 2013.08.14 03:52 | buy | 1193 | 1.38 | 89.284 | 0.000 | 0.000 | |
4069 | 2013.08.14 03:52 | modify | 1193 | 1.38 | 89.284 | 79.284 | 0.000 | |
4070 | 2013.08.14 08:02 | close | 1193 | 1.38 | 89.288 | 79.284 | 0.000 | 4.65 | 69303.29 |
4071 | 2013.08.14 10:45 | buy | 1194 | 1.38 | 89.371 | 0.000 | 0.000 | |
4072 | 2013.08.14 10:45 | modify | 1194 | 1.38 | 89.371 | 79.371 | 0.000 | |
4073 | 2013.08.14 11:16 | close | 1194 | 1.38 | 89.535 | 79.371 | 0.000 | 190.69 | 69493.98 |
4074 | 2013.08.14 12:41 | buy | 1195 | 1.38 | 89.356 | 0.000 | 0.000 | |
4075 | 2013.08.14 12:41 | modify | 1195 | 1.38 | 89.356 | 79.356 | 0.000 | |
4076 | 2013.08.14 13:20 | close | 1195 | 1.38 | 89.456 | 79.356 | 0.000 | 116.28 | 69610.26 |
4077 | 2013.08.15 02:40 | buy | 1196 | 1.39 | 89.372 | 0.000 | 0.000 | |
4078 | 2013.08.15 02:40 | modify | 1196 | 1.39 | 89.372 | 79.372 | 0.000 | |
4079 | 2013.08.15 02:58 | close | 1196 | 1.39 | 89.480 | 79.372 | 0.000 | 126.49 | 69736.75 |
4080 | 2013.08.15 18:06 | buy | 1197 | 1.39 | 88.876 | 0.000 | 0.000 | |
4081 | 2013.08.15 18:06 | modify | 1197 | 1.39 | 88.876 | 78.876 | 0.000 | |
4082 | 2013.08.15 18:40 | close | 1197 | 1.39 | 89.123 | 78.876 | 0.000 | 289.36 | 70026.11 |
4083 | 2013.08.16 03:02 | buy | 1198 | 1.40 | 88.722 | 0.000 | 0.000 | |
4084 | 2013.08.16 03:02 | modify | 1198 | 1.40 | 88.722 | 78.722 | 0.000 | |
4085 | 2013.08.16 03:28 | close | 1198 | 1.40 | 88.880 | 78.722 | 0.000 | 186.43 | 70212.54 |
4086 | 2013.08.19 11:56 | buy | 1199 | 1.40 | 89.840 | 0.000 | 0.000 | |
4087 | 2013.08.19 11:56 | modify | 1199 | 1.40 | 89.840 | 79.840 | 0.000 | |
4088 | 2013.08.19 12:40 | close | 1199 | 1.40 | 89.872 | 79.840 | 0.000 | 37.76 | 70250.30 |
4089 | 2013.08.19 20:05 | buy | 1200 | 1.40 | 89.296 | 0.000 | 0.000 | |
4090 | 2013.08.19 20:05 | modify | 1200 | 1.40 | 89.296 | 79.296 | 0.000 | |
4091 | 2013.08.19 20:46 | buy | 1201 | 1.40 | 89.059 | 0.000 | 0.000 | |
4092 | 2013.08.19 20:46 | modify | 1201 | 1.40 | 89.059 | 79.059 | 0.000 | |
4093 | 2013.08.19 20:46 | modify | 1200 | 1.40 | 89.296 | 79.059 | 0.000 | |
4094 | 2013.08.20 04:39 | close | 1201 | 1.40 | 89.179 | 79.059 | 0.000 | 149.07 | 70399.37 |
4095 | 2013.08.20 04:39 | close | 1200 | 1.40 | 89.179 | 79.059 | 0.000 | -130.53 | 70268.83 |
4096 | 2013.08.20 07:35 | buy | 1202 | 1.40 | 88.381 | 0.000 | 0.000 | |
4097 | 2013.08.20 07:35 | modify | 1202 | 1.40 | 88.381 | 78.381 | 0.000 | |
4098 | 2013.08.20 08:11 | buy | 1203 | 1.40 | 88.144 | 0.000 | 0.000 | |
4099 | 2013.08.20 08:11 | modify | 1203 | 1.40 | 88.144 | 78.144 | 0.000 | |
4100 | 2013.08.20 08:11 | modify | 1202 | 1.40 | 88.381 | 78.144 | 0.000 | |
4101 | 2013.08.20 10:33 | buy | 1204 | 2.80 | 87.698 | 0.000 | 0.000 | |
4102 | 2013.08.20 10:33 | modify | 1204 | 2.80 | 87.698 | 77.698 | 0.000 | |
4103 | 2013.08.20 10:33 | modify | 1203 | 1.40 | 88.144 | 77.698 | 0.000 | |
4104 | 2013.08.20 10:33 | modify | 1202 | 1.40 | 88.381 | 77.698 | 0.000 | |
4105 | 2013.08.20 10:55 | buy | 1205 | 1.40 | 87.749 | 0.000 | 0.000 | |
4106 | 2013.08.20 10:55 | modify | 1205 | 1.40 | 87.749 | 77.749 | 0.000 | |
4107 | 2013.08.20 11:35 | close | 1204 | 2.80 | 88.006 | 77.698 | 0.000 | 726.72 | 70995.55 |
4108 | 2013.08.20 11:35 | close | 1203 | 1.40 | 88.006 | 77.698 | 0.000 | -162.80 | 70832.75 |
4109 | 2013.08.20 11:35 | close | 1202 | 1.40 | 88.006 | 77.698 | 0.000 | -442.40 | 70390.35 |
4110 | 2013.08.20 11:36 | close | 1205 | 1.40 | 88.049 | 77.749 | 0.000 | 353.93 | 70744.28 |
4111 | 2013.08.21 05:41 | buy | 1206 | 1.41 | 87.798 | 0.000 | 0.000 | |
4112 | 2013.08.21 05:41 | modify | 1206 | 1.41 | 87.798 | 77.798 | 0.000 | |
4113 | 2013.08.21 06:37 | close | 1206 | 1.41 | 87.936 | 77.798 | 0.000 | 163.97 | 70908.25 |
4114 | 2013.08.21 11:20 | buy | 1207 | 1.41 | 87.924 | 0.000 | 0.000 | |
4115 | 2013.08.21 11:20 | modify | 1207 | 1.41 | 87.924 | 77.924 | 0.000 | |
4116 | 2013.08.21 12:48 | close | 1207 | 1.41 | 87.930 | 77.924 | 0.000 | 7.13 | 70915.38 |
4117 | 2013.08.22 03:42 | buy | 1208 | 1.41 | 87.528 | 0.000 | 0.000 | |
4118 | 2013.08.22 03:42 | modify | 1208 | 1.41 | 87.528 | 77.528 | 0.000 | |
4119 | 2013.08.22 04:31 | close | 1208 | 1.41 | 87.738 | 77.528 | 0.000 | 249.49 | 71164.87 |
4120 | 2013.08.23 09:22 | buy | 1209 | 1.42 | 89.117 | 0.000 | 0.000 | |
4121 | 2013.08.23 09:22 | modify | 1209 | 1.42 | 89.117 | 79.117 | 0.000 | |
4122 | 2013.08.23 15:32 | close | 1209 | 1.42 | 89.118 | 79.117 | 0.000 | 1.20 | 71166.07 |
4123 | 2013.08.23 21:44 | buy | 1210 | 1.42 | 89.107 | 0.000 | 0.000 | |
4124 | 2013.08.23 21:44 | modify | 1210 | 1.42 | 89.107 | 79.107 | 0.000 | |
4125 | 2013.08.23 22:56 | close | 1210 | 1.42 | 89.137 | 79.107 | 0.000 | 35.89 | 71201.96 |
4126 | 2013.08.26 00:46 | buy | 1211 | 1.42 | 89.038 | 0.000 | 0.000 | |
4127 | 2013.08.26 00:46 | modify | 1211 | 1.42 | 89.038 | 79.038 | 0.000 | |
4128 | 2013.08.26 01:26 | close | 1211 | 1.42 | 89.111 | 79.038 | 0.000 | 87.33 | 71289.29 |
4129 | 2013.08.26 04:38 | buy | 1212 | 1.42 | 89.034 | 0.000 | 0.000 | |
4130 | 2013.08.26 04:38 | modify | 1212 | 1.42 | 89.034 | 79.034 | 0.000 | |
4131 | 2013.08.26 06:19 | close | 1212 | 1.42 | 89.146 | 79.034 | 0.000 | 133.99 | 71423.28 |
4132 | 2013.08.26 08:55 | buy | 1213 | 1.42 | 89.106 | 0.000 | 0.000 | |
4133 | 2013.08.26 08:55 | modify | 1213 | 1.42 | 89.106 | 79.106 | 0.000 | |
4134 | 2013.08.26 12:59 | buy | 1214 | 1.42 | 88.869 | 0.000 | 0.000 | |
4135 | 2013.08.26 12:59 | modify | 1214 | 1.42 | 88.869 | 78.869 | 0.000 | |
4136 | 2013.08.26 12:59 | modify | 1213 | 1.42 | 89.106 | 78.869 | 0.000 | |
4137 | 2013.08.26 15:50 | close | 1214 | 1.42 | 88.988 | 78.869 | 0.000 | 142.36 | 71565.64 |
4138 | 2013.08.26 15:50 | close | 1213 | 1.42 | 88.988 | 78.869 | 0.000 | -141.16 | 71424.48 |
4139 | 2013.08.26 23:38 | buy | 1215 | 1.42 | 88.858 | 0.000 | 0.000 | |
4140 | 2013.08.26 23:38 | modify | 1215 | 1.42 | 88.858 | 78.858 | 0.000 | |
4141 | 2013.08.27 00:12 | close | 1215 | 1.42 | 88.992 | 78.858 | 0.000 | 167.91 | 71592.40 |
4142 | 2013.08.27 03:38 | buy | 1216 | 1.43 | 88.240 | 0.000 | 0.000 | |
4143 | 2013.08.27 03:38 | modify | 1216 | 1.43 | 88.240 | 78.240 | 0.000 | |
4144 | 2013.08.27 05:15 | close | 1216 | 1.43 | 88.309 | 78.240 | 0.000 | 83.13 | 71675.53 |
4145 | 2013.08.27 11:36 | buy | 1217 | 1.43 | 87.621 | 0.000 | 0.000 | |
4146 | 2013.08.27 11:36 | modify | 1217 | 1.43 | 87.621 | 77.621 | 0.000 | |
4147 | 2013.08.27 14:17 | close | 1217 | 1.43 | 87.624 | 77.621 | 0.000 | 3.62 | 71679.15 |
4148 | 2013.08.27 16:30 | buy | 1218 | 1.43 | 87.277 | 0.000 | 0.000 | |
4149 | 2013.08.27 16:30 | modify | 1218 | 1.43 | 87.277 | 77.277 | 0.000 | |
4150 | 2013.08.27 17:00 | close | 1218 | 1.43 | 87.418 | 77.277 | 0.000 | 169.86 | 71849.01 |
4151 | 2013.08.27 18:00 | buy | 1219 | 1.43 | 87.179 | 0.000 | 0.000 | |
4152 | 2013.08.27 18:00 | modify | 1219 | 1.43 | 87.179 | 77.179 | 0.000 | |
4153 | 2013.08.27 20:30 | buy | 1220 | 1.43 | 86.943 | 0.000 | 0.000 | |
4154 | 2013.08.27 20:30 | modify | 1220 | 1.43 | 86.943 | 76.943 | 0.000 | |
4155 | 2013.08.27 20:30 | modify | 1219 | 1.43 | 87.179 | 76.943 | 0.000 | |
4156 | 2013.08.27 20:43 | close | 1220 | 1.43 | 87.101 | 76.943 | 0.000 | 190.36 | 72039.37 |
4157 | 2013.08.27 20:43 | close | 1219 | 1.43 | 87.101 | 76.943 | 0.000 | -93.97 | 71945.40 |
4158 | 2013.08.28 03:11 | buy | 1221 | 1.43 | 86.909 | 0.000 | 0.000 | |
4159 | 2013.08.28 03:11 | modify | 1221 | 1.43 | 86.909 | 76.909 | 0.000 | |
4160 | 2013.08.28 04:55 | close | 1221 | 1.43 | 87.121 | 76.909 | 0.000 | 255.41 | 72200.81 |
4161 | 2013.08.28 07:00 | buy | 1222 | 1.44 | 86.658 | 0.000 | 0.000 | |
4162 | 2013.08.28 07:00 | modify | 1222 | 1.44 | 86.658 | 76.658 | 0.000 | |
4163 | 2013.08.28 08:15 | close | 1222 | 1.44 | 86.726 | 76.658 | 0.000 | 82.49 | 72283.30 |
4164 | 2013.08.29 21:12 | buy | 1223 | 1.44 | 87.735 | 0.000 | 0.000 | |
4165 | 2013.08.29 21:12 | modify | 1223 | 1.44 | 87.735 | 77.735 | 0.000 | |
4166 | 2013.08.29 23:41 | close | 1223 | 1.44 | 87.795 | 77.735 | 0.000 | 72.79 | 72356.09 |
4167 | 2013.08.30 00:59 | buy | 1224 | 1.44 | 87.736 | 0.000 | 0.000 | |
4168 | 2013.08.30 00:59 | modify | 1224 | 1.44 | 87.736 | 77.736 | 0.000 | |
4169 | 2013.08.30 03:04 | close | 1224 | 1.44 | 87.822 | 77.736 | 0.000 | 104.33 | 72460.42 |
4170 | 2013.08.30 11:14 | buy | 1225 | 1.44 | 87.683 | 0.000 | 0.000 | |
4171 | 2013.08.30 11:14 | modify | 1225 | 1.44 | 87.683 | 77.683 | 0.000 | |
4172 | 2013.08.30 13:05 | close | 1225 | 1.44 | 87.685 | 77.683 | 0.000 | 2.43 | 72462.85 |
4173 | 2013.08.30 18:10 | buy | 1226 | 1.44 | 87.481 | 0.000 | 0.000 | |
4174 | 2013.08.30 18:10 | modify | 1226 | 1.44 | 87.481 | 77.481 | 0.000 | |
4175 | 2013.08.30 19:58 | close | 1226 | 1.44 | 87.494 | 77.481 | 0.000 | 15.77 | 72478.62 |
4176 | 2013.08.30 20:18 | buy | 1227 | 1.44 | 87.407 | 0.000 | 0.000 | |
4177 | 2013.08.30 20:18 | modify | 1227 | 1.44 | 87.407 | 77.407 | 0.000 | |
4178 | 2013.08.30 22:13 | close | 1227 | 1.44 | 87.422 | 77.407 | 0.000 | 18.20 | 72496.82 |
4179 | 2013.09.02 17:32 | buy | 1228 | 1.44 | 89.150 | 0.000 | 0.000 | |
4180 | 2013.09.02 17:32 | modify | 1228 | 1.44 | 89.150 | 79.150 | 0.000 | |
4181 | 2013.09.02 20:47 | close | 1228 | 1.44 | 89.176 | 79.150 | 0.000 | 31.54 | 72528.36 |
4182 | 2013.09.03 12:21 | buy | 1229 | 1.45 | 89.814 | 0.000 | 0.000 | |
4183 | 2013.09.03 12:21 | modify | 1229 | 1.45 | 89.814 | 79.814 | 0.000 | |
4184 | 2013.09.03 14:12 | close | 1229 | 1.45 | 89.889 | 79.814 | 0.000 | 91.62 | 72619.98 |
4185 | 2013.09.04 03:08 | buy | 1230 | 1.45 | 90.219 | 0.000 | 0.000 | |
4186 | 2013.09.04 03:08 | modify | 1230 | 1.45 | 90.219 | 80.219 | 0.000 | |
4187 | 2013.09.04 04:30 | close | 1230 | 1.45 | 90.222 | 80.219 | 0.000 | 3.67 | 72623.65 |
4188 | 2013.09.04 23:13 | buy | 1231 | 1.45 | 91.409 | 0.000 | 0.000 | |
4189 | 2013.09.04 23:13 | modify | 1231 | 1.45 | 91.409 | 81.409 | 0.000 | |
4190 | 2013.09.05 02:18 | close | 1231 | 1.45 | 91.473 | 81.409 | 0.000 | 101.47 | 72725.12 |
4191 | 2013.09.05 10:00 | buy | 1232 | 1.45 | 91.241 | 0.000 | 0.000 | |
4192 | 2013.09.05 10:00 | modify | 1232 | 1.45 | 91.241 | 81.241 | 0.000 | |
4193 | 2013.09.05 10:34 | close | 1232 | 1.45 | 91.476 | 81.241 | 0.000 | 287.08 | 73012.20 |
4194 | 2013.09.05 15:30 | buy | 1233 | 1.46 | 91.282 | 0.000 | 0.000 | |
4195 | 2013.09.05 15:30 | modify | 1233 | 1.46 | 91.282 | 81.282 | 0.000 | |
4196 | 2013.09.05 16:50 | close | 1233 | 1.46 | 91.380 | 81.282 | 0.000 | 120.55 | 73132.75 |
4197 | 2013.09.06 03:36 | buy | 1234 | 1.46 | 91.287 | 0.000 | 0.000 | |
4198 | 2013.09.06 03:36 | modify | 1234 | 1.46 | 91.287 | 81.287 | 0.000 | |
4199 | 2013.09.06 08:05 | buy | 1235 | 1.46 | 91.050 | 0.000 | 0.000 | |
4200 | 2013.09.06 08:05 | modify | 1235 | 1.46 | 91.050 | 81.050 | 0.000 | |
4201 | 2013.09.06 08:05 | modify | 1234 | 1.46 | 91.287 | 81.050 | 0.000 | |
4202 | 2013.09.06 09:30 | close | 1235 | 1.46 | 91.173 | 81.050 | 0.000 | 151.29 | 73284.04 |
4203 | 2013.09.06 09:30 | close | 1234 | 1.46 | 91.173 | 81.050 | 0.000 | -140.22 | 73143.82 |
4204 | 2013.09.06 17:32 | buy | 1236 | 1.46 | 90.988 | 0.000 | 0.000 | |
4205 | 2013.09.06 17:32 | modify | 1236 | 1.46 | 90.988 | 80.988 | 0.000 | |
4206 | 2013.09.06 18:40 | close | 1236 | 1.46 | 91.142 | 80.988 | 0.000 | 189.43 | 73333.25 |
4207 | 2013.09.06 23:17 | buy | 1237 | 1.46 | 91.068 | 0.000 | 0.000 | |
4208 | 2013.09.06 23:17 | modify | 1237 | 1.46 | 91.068 | 81.068 | 0.000 | |
4209 | 2013.09.09 00:00 | close | 1237 | 1.46 | 91.754 | 81.068 | 0.000 | 851.62 | 74184.87 |
4210 | 2013.09.09 10:27 | buy | 1238 | 1.48 | 91.621 | 0.000 | 0.000 | |
4211 | 2013.09.09 10:27 | modify | 1238 | 1.48 | 91.621 | 81.621 | 0.000 | |
4212 | 2013.09.09 15:06 | close | 1238 | 1.48 | 91.624 | 81.621 | 0.000 | 3.74 | 74188.61 |
4213 | 2013.09.11 03:30 | buy | 1239 | 1.48 | 93.294 | 0.000 | 0.000 | |
4214 | 2013.09.11 03:30 | modify | 1239 | 1.48 | 93.294 | 83.294 | 0.000 | |
4215 | 2013.09.11 04:07 | buy | 1240 | 1.48 | 93.058 | 0.000 | 0.000 | |
4216 | 2013.09.11 04:07 | modify | 1240 | 1.48 | 93.058 | 83.058 | 0.000 | |
4217 | 2013.09.11 04:07 | modify | 1239 | 1.48 | 93.294 | 83.058 | 0.000 | |
4218 | 2013.09.11 04:14 | close | 1240 | 1.48 | 93.467 | 83.058 | 0.000 | 509.97 | 74698.58 |
4219 | 2013.09.11 04:14 | close | 1239 | 1.48 | 93.467 | 83.058 | 0.000 | 215.71 | 74914.29 |
4220 | 2013.09.11 15:42 | buy | 1241 | 1.49 | 93.089 | 0.000 | 0.000 | |
4221 | 2013.09.11 15:42 | modify | 1241 | 1.49 | 93.089 | 83.089 | 0.000 | |
4222 | 2013.09.11 16:35 | close | 1241 | 1.49 | 93.169 | 83.089 | 0.000 | 100.41 | 75014.70 |
4223 | 2013.09.11 20:37 | buy | 1242 | 1.50 | 93.152 | 0.000 | 0.000 | |
4224 | 2013.09.11 20:37 | modify | 1242 | 1.50 | 93.152 | 83.152 | 0.000 | |
4225 | 2013.09.11 20:44 | close | 1242 | 1.50 | 93.253 | 83.152 | 0.000 | 127.63 | 75142.33 |
4226 | 2013.09.12 10:02 | buy | 1243 | 1.50 | 91.930 | 0.000 | 0.000 | |
4227 | 2013.09.12 10:02 | modify | 1243 | 1.50 | 91.930 | 81.930 | 0.000 | |
4228 | 2013.09.12 10:41 | close | 1243 | 1.50 | 92.031 | 81.930 | 0.000 | 127.63 | 75269.96 |
4229 | 2013.09.13 15:39 | buy | 1244 | 1.50 | 92.095 | 0.000 | 0.000 | |
4230 | 2013.09.13 15:39 | modify | 1244 | 1.50 | 92.095 | 82.095 | 0.000 | |
4231 | 2013.09.13 16:43 | close | 1244 | 1.50 | 92.124 | 82.095 | 0.000 | 36.65 | 75306.61 |
4232 | 2013.09.13 18:26 | buy | 1245 | 1.50 | 91.809 | 0.000 | 0.000 | |
4233 | 2013.09.13 18:26 | modify | 1245 | 1.50 | 91.809 | 81.809 | 0.000 | |
4234 | 2013.09.13 23:54 | close | 1245 | 1.50 | 91.847 | 81.809 | 0.000 | 48.02 | 75354.63 |
4235 | 2013.09.16 15:53 | buy | 1246 | 1.50 | 92.645 | 0.000 | 0.000 | |
4236 | 2013.09.16 15:53 | modify | 1246 | 1.50 | 92.645 | 82.645 | 0.000 | |
4237 | 2013.09.16 17:06 | buy | 1247 | 1.50 | 92.409 | 0.000 | 0.000 | |
4238 | 2013.09.16 17:06 | modify | 1247 | 1.50 | 92.409 | 82.409 | 0.000 | |
4239 | 2013.09.16 17:06 | modify | 1246 | 1.50 | 92.645 | 82.409 | 0.000 | |
4240 | 2013.09.17 04:30 | close | 1247 | 1.50 | 92.528 | 82.409 | 0.000 | 158.41 | 75513.04 |
4241 | 2013.09.17 04:30 | close | 1246 | 1.50 | 92.528 | 82.409 | 0.000 | -139.82 | 75373.22 |
4242 | 2013.09.18 03:49 | buy | 1248 | 1.50 | 92.640 | 0.000 | 0.000 | |
4243 | 2013.09.18 03:49 | modify | 1248 | 1.50 | 92.640 | 82.640 | 0.000 | |
4244 | 2013.09.18 07:24 | close | 1248 | 1.50 | 92.769 | 82.640 | 0.000 | 163.00 | 75536.22 |
4245 | 2013.09.18 12:26 | buy | 1249 | 1.51 | 92.534 | 0.000 | 0.000 | |
4246 | 2013.09.18 12:26 | modify | 1249 | 1.51 | 92.534 | 82.534 | 0.000 | |
4247 | 2013.09.18 13:04 | close | 1249 | 1.51 | 92.612 | 82.534 | 0.000 | 99.21 | 75635.43 |
4248 | 2013.09.19 08:15 | buy | 1250 | 1.51 | 93.288 | 0.000 | 0.000 | |
4249 | 2013.09.19 08:15 | modify | 1250 | 1.51 | 93.288 | 83.288 | 0.000 | |
4250 | 2013.09.19 09:16 | close | 1250 | 1.51 | 93.444 | 83.288 | 0.000 | 198.43 | 75833.86 |
4251 | 2013.09.20 08:00 | buy | 1251 | 1.51 | 93.745 | 0.000 | 0.000 | |
4252 | 2013.09.20 08:00 | modify | 1251 | 1.51 | 93.745 | 83.745 | 0.000 | |
4253 | 2013.09.20 09:23 | close | 1251 | 1.51 | 93.913 | 83.745 | 0.000 | 213.69 | 76047.55 |
4254 | 2013.09.20 18:03 | buy | 1252 | 1.52 | 93.613 | 0.000 | 0.000 | |
4255 | 2013.09.20 18:03 | modify | 1252 | 1.52 | 93.613 | 83.613 | 0.000 | |
4256 | 2013.09.20 18:59 | buy | 1253 | 1.52 | 93.376 | 0.000 | 0.000 | |
4257 | 2013.09.20 18:59 | modify | 1253 | 1.52 | 93.376 | 83.376 | 0.000 | |
4258 | 2013.09.20 18:59 | modify | 1252 | 1.52 | 93.613 | 83.376 | 0.000 | |
4259 | 2013.09.20 20:11 | close | 1253 | 1.52 | 93.585 | 83.376 | 0.000 | 267.61 | 76315.16 |
4260 | 2013.09.20 20:11 | close | 1252 | 1.52 | 93.585 | 83.376 | 0.000 | -35.86 | 76279.30 |
4261 | 2013.09.23 01:01 | buy | 1254 | 1.52 | 93.137 | 0.000 | 0.000 | |
4262 | 2013.09.23 01:01 | modify | 1254 | 1.52 | 93.137 | 83.137 | 0.000 | |
4263 | 2013.09.23 04:45 | close | 1254 | 1.52 | 93.354 | 83.137 | 0.000 | 277.83 | 76557.13 |
4264 | 2013.09.23 10:06 | buy | 1255 | 1.53 | 93.328 | 0.000 | 0.000 | |
4265 | 2013.09.23 10:06 | modify | 1255 | 1.53 | 93.328 | 83.328 | 0.000 | |
4266 | 2013.09.23 12:55 | buy | 1256 | 1.53 | 93.091 | 0.000 | 0.000 | |
4267 | 2013.09.23 12:55 | modify | 1256 | 1.53 | 93.091 | 83.091 | 0.000 | |
4268 | 2013.09.23 12:55 | modify | 1255 | 1.53 | 93.328 | 83.091 | 0.000 | |
4269 | 2013.09.23 13:59 | close | 1256 | 1.53 | 93.278 | 83.091 | 0.000 | 240.99 | 76798.12 |
4270 | 2013.09.23 13:59 | close | 1255 | 1.53 | 93.278 | 83.091 | 0.000 | -64.43 | 76733.69 |
4271 | 2013.09.24 04:28 | buy | 1257 | 1.53 | 92.859 | 0.000 | 0.000 | |
4272 | 2013.09.24 04:28 | modify | 1257 | 1.53 | 92.859 | 82.859 | 0.000 | |
4273 | 2013.09.24 05:38 | close | 1257 | 1.53 | 92.909 | 82.859 | 0.000 | 64.43 | 76798.12 |
4274 | 2013.09.24 17:43 | buy | 1258 | 1.53 | 92.558 | 0.000 | 0.000 | |
4275 | 2013.09.24 17:43 | modify | 1258 | 1.53 | 92.558 | 82.558 | 0.000 | |
4276 | 2013.09.24 19:26 | close | 1258 | 1.53 | 92.945 | 82.558 | 0.000 | 498.71 | 77296.83 |
4277 | 2013.09.25 10:20 | buy | 1259 | 1.54 | 92.241 | 0.000 | 0.000 | |
4278 | 2013.09.25 10:20 | modify | 1259 | 1.54 | 92.241 | 82.241 | 0.000 | |
4279 | 2013.09.25 11:26 | buy | 1260 | 1.54 | 92.002 | 0.000 | 0.000 | |
4280 | 2013.09.25 11:26 | modify | 1260 | 1.54 | 92.002 | 82.002 | 0.000 | |
4281 | 2013.09.25 11:26 | modify | 1259 | 1.54 | 92.241 | 82.002 | 0.000 | |
4282 | 2013.09.25 11:45 | close | 1260 | 1.54 | 92.137 | 82.002 | 0.000 | 175.10 | 77471.93 |
4283 | 2013.09.25 11:45 | close | 1259 | 1.54 | 92.137 | 82.002 | 0.000 | -134.90 | 77337.03 |
4284 | 2013.09.25 21:05 | buy | 1261 | 1.54 | 92.318 | 0.000 | 0.000 | |
4285 | 2013.09.25 21:05 | modify | 1261 | 1.54 | 92.318 | 82.318 | 0.000 | |
4286 | 2013.09.26 04:08 | buy | 1262 | 1.54 | 92.078 | 0.000 | 0.000 | |
4287 | 2013.09.26 04:08 | modify | 1262 | 1.54 | 92.078 | 82.078 | 0.000 | |
4288 | 2013.09.26 04:08 | modify | 1261 | 1.54 | 92.318 | 82.078 | 0.000 | |
4289 | 2013.09.26 05:06 | close | 1262 | 1.54 | 92.237 | 82.078 | 0.000 | 206.24 | 77543.27 |
4290 | 2013.09.26 05:06 | close | 1261 | 1.54 | 92.237 | 82.078 | 0.000 | -80.32 | 77462.95 |
4291 | 2013.09.26 13:20 | buy | 1263 | 1.54 | 92.524 | 0.000 | 0.000 | |
4292 | 2013.09.26 13:20 | modify | 1263 | 1.54 | 92.524 | 82.524 | 0.000 | |
4293 | 2013.09.26 15:13 | close | 1263 | 1.54 | 92.685 | 82.524 | 0.000 | 208.83 | 77671.78 |
4294 | 2013.09.27 03:46 | buy | 1264 | 1.55 | 92.586 | 0.000 | 0.000 | |
4295 | 2013.09.27 03:46 | modify | 1264 | 1.55 | 92.586 | 82.586 | 0.000 | |
4296 | 2013.09.27 04:00 | close | 1264 | 1.55 | 92.756 | 82.586 | 0.000 | 221.92 | 77893.70 |
4297 | 2013.09.27 11:25 | buy | 1265 | 1.55 | 92.061 | 0.000 | 0.000 | |
4298 | 2013.09.27 11:25 | modify | 1265 | 1.55 | 92.061 | 82.061 | 0.000 | |
4299 | 2013.09.27 12:38 | buy | 1266 | 1.55 | 91.825 | 0.000 | 0.000 | |
4300 | 2013.09.27 12:38 | modify | 1266 | 1.55 | 91.825 | 81.825 | 0.000 | |
4301 | 2013.09.27 12:38 | modify | 1265 | 1.55 | 92.061 | 81.825 | 0.000 | |
4302 | 2013.09.27 17:53 | buy | 1267 | 3.10 | 91.380 | 0.000 | 0.000 | |
4303 | 2013.09.27 17:53 | modify | 1267 | 3.10 | 91.380 | 81.380 | 0.000 | |
4304 | 2013.09.27 17:53 | modify | 1266 | 1.55 | 91.825 | 81.380 | 0.000 | |
4305 | 2013.09.27 17:53 | modify | 1265 | 1.55 | 92.061 | 81.380 | 0.000 | |
4306 | 2013.09.27 17:59 | buy | 1268 | 1.55 | 91.504 | 0.000 | 0.000 | |
4307 | 2013.09.27 17:59 | modify | 1268 | 1.55 | 91.504 | 81.504 | 0.000 | |
4308 | 2013.09.27 18:37 | close | 1268 | 1.55 | 91.646 | 81.504 | 0.000 | 185.36 | 78079.06 |
4309 | 2013.09.27 21:40 | buy | 1269 | 1.56 | 91.472 | 0.000 | 0.000 | |
4310 | 2013.09.27 21:40 | modify | 1269 | 1.56 | 91.472 | 81.472 | 0.000 | |
4311 | 2013.09.27 21:58 | close | 1269 | 1.56 | 91.586 | 81.472 | 0.000 | 149.77 | 78228.83 |
4312 | 2013.09.30 03:23 | buy | 1270 | 1.56 | 90.959 | 0.000 | 0.000 | |
4313 | 2013.09.30 03:23 | modify | 1270 | 1.56 | 90.959 | 80.959 | 0.000 | |
4314 | 2013.09.30 04:37 | close | 1270 | 1.56 | 90.993 | 80.959 | 0.000 | 44.67 | 78273.50 |
4315 | 2013.09.30 10:37 | buy | 1271 | 1.56 | 91.063 | 0.000 | 0.000 | |
4316 | 2013.09.30 10:37 | modify | 1271 | 1.56 | 91.063 | 81.063 | 0.000 | |
4317 | 2013.09.30 11:07 | close | 1271 | 1.56 | 91.155 | 81.063 | 0.000 | 120.87 | 78394.37 |
4318 | 2013.09.30 17:59 | close | 1267 | 3.10 | 91.701 | 81.380 | 0.000 | 854.64 | 79249.01 |
4319 | 2013.09.30 17:59 | close | 1266 | 1.55 | 91.701 | 81.380 | 0.000 | -153.56 | 79095.45 |
4320 | 2013.09.30 17:59 | close | 1265 | 1.55 | 91.701 | 81.380 | 0.000 | -461.63 | 78633.83 |
4321 | 2013.09.30 22:45 | buy | 1272 | 1.57 | 91.624 | 0.000 | 0.000 | |
4322 | 2013.09.30 22:45 | modify | 1272 | 1.57 | 91.624 | 81.624 | 0.000 | |
4323 | 2013.10.01 02:26 | close | 1272 | 1.57 | 91.635 | 81.624 | 0.000 | 22.96 | 78656.78 |
4324 | 2013.10.01 04:05 | buy | 1273 | 1.57 | 91.645 | 0.000 | 0.000 | |
4325 | 2013.10.01 04:05 | modify | 1273 | 1.57 | 91.645 | 81.645 | 0.000 | |
4326 | 2013.10.01 04:30 | close | 1273 | 1.57 | 91.819 | 81.645 | 0.000 | 230.06 | 78886.84 |
4327 | 2013.10.01 13:01 | buy | 1274 | 1.57 | 92.249 | 0.000 | 0.000 | |
4328 | 2013.10.01 13:01 | modify | 1274 | 1.57 | 92.249 | 82.249 | 0.000 | |
4329 | 2013.10.01 15:23 | buy | 1275 | 1.57 | 92.012 | 0.000 | 0.000 | |
4330 | 2013.10.01 15:23 | modify | 1275 | 1.57 | 92.012 | 82.012 | 0.000 | |
4331 | 2013.10.01 15:23 | modify | 1274 | 1.57 | 92.249 | 82.012 | 0.000 | |
4332 | 2013.10.01 17:29 | close | 1275 | 1.57 | 92.271 | 82.012 | 0.000 | 342.46 | 79229.30 |
4333 | 2013.10.01 17:29 | close | 1274 | 1.57 | 92.271 | 82.012 | 0.000 | 29.09 | 79258.39 |
4334 | 2013.10.01 22:25 | buy | 1276 | 1.58 | 91.885 | 0.000 | 0.000 | |
4335 | 2013.10.01 22:25 | modify | 1276 | 1.58 | 91.885 | 81.885 | 0.000 | |
4336 | 2013.10.01 23:00 | close | 1276 | 1.58 | 91.972 | 81.885 | 0.000 | 115.78 | 79374.17 |
4337 | 2013.10.02 05:58 | buy | 1277 | 1.58 | 91.624 | 0.000 | 0.000 | |
4338 | 2013.10.02 05:58 | modify | 1277 | 1.58 | 91.624 | 81.624 | 0.000 | |
4339 | 2013.10.02 09:13 | buy | 1278 | 1.58 | 91.387 | 0.000 | 0.000 | |
4340 | 2013.10.02 09:13 | modify | 1278 | 1.58 | 91.387 | 81.387 | 0.000 | |
4341 | 2013.10.02 09:13 | modify | 1277 | 1.58 | 91.624 | 81.387 | 0.000 | |
4342 | 2013.10.02 10:17 | buy | 1279 | 3.16 | 90.944 | 0.000 | 0.000 | |
4343 | 2013.10.02 10:17 | modify | 1279 | 3.16 | 90.944 | 80.944 | 0.000 | |
4344 | 2013.10.02 10:17 | modify | 1278 | 1.58 | 91.387 | 80.944 | 0.000 | |
4345 | 2013.10.02 10:17 | modify | 1277 | 1.58 | 91.624 | 80.944 | 0.000 | |
4346 | 2013.10.02 10:40 | buy | 1280 | 1.58 | 91.019 | 0.000 | 0.000 | |
4347 | 2013.10.02 10:40 | modify | 1280 | 1.58 | 91.019 | 81.019 | 0.000 | |
4348 | 2013.10.02 12:20 | close | 1280 | 1.58 | 91.155 | 81.019 | 0.000 | 180.99 | 79555.16 |
4349 | 2013.10.02 16:11 | buy | 1281 | 1.59 | 91.034 | 0.000 | 0.000 | |
4350 | 2013.10.02 16:11 | modify | 1281 | 1.59 | 91.034 | 81.034 | 0.000 | |
4351 | 2013.10.02 17:17 | buy | 1282 | 1.59 | 90.796 | 0.000 | 0.000 | |
4352 | 2013.10.02 17:17 | modify | 1279 | 3.16 | 90.944 | 80.796 | 0.000 | |
4353 | 2013.10.02 17:17 | modify | 1278 | 1.58 | 91.387 | 80.796 | 0.000 | |
4354 | 2013.10.02 17:17 | modify | 1277 | 1.58 | 91.624 | 80.796 | 0.000 | |
4355 | 2013.10.02 17:48 | close | 1282 | 1.59 | 91.045 | 0.000 | 0.000 | 333.47 | 79888.63 |
4356 | 2013.10.02 17:48 | close | 1281 | 1.59 | 91.045 | 81.034 | 0.000 | 14.73 | 79903.36 |
4357 | 2013.10.02 19:10 | close | 1279 | 3.16 | 91.284 | 80.796 | 0.000 | 904.95 | 80808.31 |
4358 | 2013.10.02 19:10 | close | 1278 | 1.58 | 91.284 | 80.796 | 0.000 | -137.08 | 80671.23 |
4359 | 2013.10.02 19:10 | close | 1277 | 1.58 | 91.284 | 80.796 | 0.000 | -452.48 | 80218.75 |
4360 | 2013.10.03 19:25 | buy | 1283 | 1.60 | 91.064 | 0.000 | 0.000 | |
4361 | 2013.10.03 19:25 | modify | 1283 | 1.60 | 91.064 | 81.064 | 0.000 | |
4362 | 2013.10.04 01:39 | close | 1283 | 1.60 | 91.398 | 81.064 | 0.000 | 458.71 | 80677.46 |
4363 | 2013.10.07 05:22 | buy | 1284 | 1.61 | 91.565 | 0.000 | 0.000 | |
4364 | 2013.10.07 05:22 | modify | 1284 | 1.61 | 91.565 | 81.565 | 0.000 | |
4365 | 2013.10.07 09:36 | buy | 1285 | 1.61 | 91.329 | 0.000 | 0.000 | |
4366 | 2013.10.07 09:36 | modify | 1285 | 1.61 | 91.329 | 81.329 | 0.000 | |
4367 | 2013.10.07 09:36 | modify | 1284 | 1.61 | 91.565 | 81.329 | 0.000 | |
4368 | 2013.10.07 17:15 | close | 1285 | 1.61 | 91.453 | 81.329 | 0.000 | 168.17 | 80845.63 |
4369 | 2013.10.07 17:15 | close | 1284 | 1.61 | 91.453 | 81.329 | 0.000 | -151.90 | 80693.73 |
4370 | 2013.10.07 23:46 | buy | 1286 | 1.61 | 91.243 | 0.000 | 0.000 | |
4371 | 2013.10.07 23:46 | modify | 1286 | 1.61 | 91.243 | 81.243 | 0.000 | |
4372 | 2013.10.08 03:01 | close | 1286 | 1.61 | 91.244 | 81.243 | 0.000 | 9.98 | 80703.71 |
4373 | 2013.10.09 22:56 | buy | 1287 | 1.61 | 91.936 | 0.000 | 0.000 | |
4374 | 2013.10.09 22:56 | modify | 1287 | 1.61 | 91.936 | 81.936 | 0.000 | |
4375 | 2013.10.10 00:04 | close | 1287 | 1.61 | 91.982 | 81.936 | 0.000 | 88.25 | 80791.97 |
4376 | 2013.10.10 06:55 | buy | 1288 | 1.61 | 91.939 | 0.000 | 0.000 | |
4377 | 2013.10.10 06:55 | modify | 1288 | 1.61 | 91.939 | 81.939 | 0.000 | |
4378 | 2013.10.10 08:58 | close | 1288 | 1.61 | 91.968 | 81.939 | 0.000 | 39.33 | 80831.30 |
4379 | 2013.10.11 02:08 | buy | 1289 | 1.61 | 92.767 | 0.000 | 0.000 | |
4380 | 2013.10.11 02:08 | modify | 1289 | 1.61 | 92.767 | 82.767 | 0.000 | |
4381 | 2013.10.11 04:26 | close | 1289 | 1.61 | 93.021 | 82.767 | 0.000 | 344.49 | 81175.79 |
4382 | 2013.10.11 14:13 | buy | 1290 | 1.62 | 93.164 | 0.000 | 0.000 | |
4383 | 2013.10.11 14:13 | modify | 1290 | 1.62 | 93.164 | 83.164 | 0.000 | |
4384 | 2013.10.11 14:45 | close | 1290 | 1.62 | 93.282 | 83.164 | 0.000 | 161.04 | 81336.83 |
4385 | 2013.10.14 15:10 | buy | 1291 | 1.62 | 93.054 | 0.000 | 0.000 | |
4386 | 2013.10.14 15:10 | modify | 1291 | 1.62 | 93.054 | 83.054 | 0.000 | |
4387 | 2013.10.14 16:34 | close | 1291 | 1.62 | 93.055 | 83.054 | 0.000 | 1.37 | 81338.20 |
4388 | 2013.10.15 15:17 | buy | 1292 | 1.62 | 93.831 | 0.000 | 0.000 | |
4389 | 2013.10.15 15:17 | modify | 1292 | 1.62 | 93.831 | 83.831 | 0.000 | |
4390 | 2013.10.15 16:13 | close | 1292 | 1.62 | 93.901 | 83.831 | 0.000 | 95.53 | 81433.73 |
4391 | 2013.10.15 22:00 | buy | 1293 | 1.62 | 93.471 | 0.000 | 0.000 | |
4392 | 2013.10.15 22:00 | modify | 1293 | 1.62 | 93.471 | 83.471 | 0.000 | |
4393 | 2013.10.15 23:40 | close | 1293 | 1.62 | 93.634 | 83.471 | 0.000 | 222.45 | 81656.18 |
4394 | 2013.10.16 02:32 | buy | 1294 | 1.63 | 93.575 | 0.000 | 0.000 | |
4395 | 2013.10.16 02:32 | modify | 1294 | 1.63 | 93.575 | 83.575 | 0.000 | |
4396 | 2013.10.16 02:55 | close | 1294 | 1.63 | 93.815 | 83.575 | 0.000 | 329.55 | 81985.73 |
4397 | 2013.10.16 08:59 | buy | 1295 | 1.63 | 93.765 | 0.000 | 0.000 | |
4398 | 2013.10.16 08:59 | modify | 1295 | 1.63 | 93.765 | 83.765 | 0.000 | |
4399 | 2013.10.16 12:11 | close | 1295 | 1.63 | 93.852 | 83.765 | 0.000 | 119.46 | 82105.19 |
4400 | 2013.10.17 21:27 | buy | 1296 | 1.64 | 94.291 | 0.000 | 0.000 | |
4401 | 2013.10.17 21:27 | modify | 1296 | 1.64 | 94.291 | 84.291 | 0.000 | |
4402 | 2013.10.17 23:12 | close | 1296 | 1.64 | 94.315 | 84.291 | 0.000 | 33.16 | 82138.35 |
4403 | 2013.10.21 19:52 | buy | 1297 | 1.64 | 94.813 | 0.000 | 0.000 | |
4404 | 2013.10.21 19:52 | modify | 1297 | 1.64 | 94.813 | 84.813 | 0.000 | |
4405 | 2013.10.21 20:49 | close | 1297 | 1.64 | 94.821 | 84.813 | 0.000 | 11.05 | 82149.40 |
4406 | 2013.10.22 15:38 | buy | 1298 | 1.64 | 95.085 | 0.000 | 0.000 | |
4407 | 2013.10.22 15:38 | modify | 1298 | 1.64 | 95.085 | 85.085 | 0.000 | |
4408 | 2013.10.22 16:00 | close | 1298 | 1.64 | 95.242 | 85.085 | 0.000 | 216.88 | 82366.28 |
4409 | 2013.10.22 18:47 | buy | 1299 | 1.64 | 95.218 | 0.000 | 0.000 | |
4410 | 2013.10.22 18:47 | modify | 1299 | 1.64 | 95.218 | 85.218 | 0.000 | |
4411 | 2013.10.22 21:11 | close | 1299 | 1.64 | 95.222 | 85.218 | 0.000 | 5.53 | 82371.81 |
4412 | 2013.10.23 11:51 | buy | 1300 | 1.64 | 93.720 | 0.000 | 0.000 | |
4413 | 2013.10.23 11:51 | modify | 1300 | 1.64 | 93.720 | 83.720 | 0.000 | |
4414 | 2013.10.23 12:52 | close | 1300 | 1.64 | 93.788 | 83.720 | 0.000 | 93.94 | 82465.75 |
4415 | 2013.10.23 14:02 | buy | 1301 | 1.64 | 93.665 | 0.000 | 0.000 | |
4416 | 2013.10.23 14:02 | modify | 1301 | 1.64 | 93.665 | 83.665 | 0.000 | |
4417 | 2013.10.23 15:24 | close | 1301 | 1.64 | 93.748 | 83.665 | 0.000 | 114.67 | 82580.42 |
4418 | 2013.10.23 17:13 | buy | 1302 | 1.65 | 93.693 | 0.000 | 0.000 | |
4419 | 2013.10.23 17:13 | modify | 1302 | 1.65 | 93.693 | 83.693 | 0.000 | |
4420 | 2013.10.23 17:31 | buy | 1303 | 1.65 | 93.455 | 0.000 | 0.000 | |
4421 | 2013.10.23 17:31 | modify | 1303 | 1.65 | 93.455 | 83.455 | 0.000 | |
4422 | 2013.10.23 17:31 | modify | 1302 | 1.65 | 93.693 | 83.455 | 0.000 | |
4423 | 2013.10.23 17:55 | close | 1303 | 1.65 | 93.576 | 83.455 | 0.000 | 168.19 | 82748.61 |
4424 | 2013.10.23 17:55 | close | 1302 | 1.65 | 93.576 | 83.455 | 0.000 | -162.62 | 82585.99 |
4425 | 2013.10.24 16:30 | buy | 1304 | 1.65 | 93.395 | 0.000 | 0.000 | |
4426 | 2013.10.24 16:30 | modify | 1304 | 1.65 | 93.395 | 83.395 | 0.000 | |
4427 | 2013.10.24 18:07 | close | 1304 | 1.65 | 93.414 | 83.395 | 0.000 | 26.41 | 82612.40 |
4428 | 2013.10.25 04:01 | buy | 1305 | 1.65 | 93.381 | 0.000 | 0.000 | |
4429 | 2013.10.25 04:01 | modify | 1305 | 1.65 | 93.381 | 83.381 | 0.000 | |
4430 | 2013.10.25 05:11 | close | 1305 | 1.65 | 93.469 | 83.381 | 0.000 | 122.31 | 82734.71 |
4431 | 2013.10.25 18:27 | buy | 1306 | 1.65 | 93.365 | 0.000 | 0.000 | |
4432 | 2013.10.25 18:27 | modify | 1306 | 1.65 | 93.365 | 83.365 | 0.000 | |
4433 | 2013.10.25 20:14 | close | 1306 | 1.65 | 93.368 | 83.365 | 0.000 | 4.17 | 82738.88 |
4434 | 2013.10.28 22:32 | buy | 1307 | 1.65 | 93.490 | 0.000 | 0.000 | |
4435 | 2013.10.28 22:32 | modify | 1307 | 1.65 | 93.490 | 83.490 | 0.000 | |
4436 | 2013.10.28 23:59 | close | 1307 | 1.65 | 93.514 | 83.490 | 0.000 | 33.35 | 82772.23 |
4437 | 2013.10.29 02:26 | buy | 1308 | 1.65 | 93.047 | 0.000 | 0.000 | |
4438 | 2013.10.29 02:26 | modify | 1308 | 1.65 | 93.047 | 83.047 | 0.000 | |
4439 | 2013.10.29 02:49 | buy | 1309 | 1.65 | 92.811 | 0.000 | 0.000 | |
4440 | 2013.10.29 02:49 | modify | 1309 | 1.65 | 92.811 | 82.811 | 0.000 | |
4441 | 2013.10.29 02:49 | modify | 1308 | 1.65 | 93.047 | 82.811 | 0.000 | |
4442 | 2013.10.29 03:16 | close | 1309 | 1.65 | 92.961 | 82.811 | 0.000 | 208.49 | 82980.72 |
4443 | 2013.10.29 03:16 | close | 1308 | 1.65 | 92.961 | 82.811 | 0.000 | -119.54 | 82861.18 |
4444 | 2013.10.29 06:06 | buy | 1310 | 1.65 | 92.744 | 0.000 | 0.000 | |
4445 | 2013.10.29 06:06 | modify | 1310 | 1.65 | 92.744 | 82.744 | 0.000 | |
4446 | 2013.10.29 08:49 | close | 1310 | 1.65 | 92.836 | 82.744 | 0.000 | 127.88 | 82989.06 |
4447 | 2013.10.30 03:48 | buy | 1311 | 1.65 | 92.924 | 0.000 | 0.000 | |
4448 | 2013.10.30 03:48 | modify | 1311 | 1.65 | 92.924 | 82.924 | 0.000 | |
4449 | 2013.10.30 05:19 | close | 1311 | 1.65 | 93.086 | 82.924 | 0.000 | 225.18 | 83214.24 |
4450 | 2013.10.30 14:21 | buy | 1312 | 1.66 | 93.284 | 0.000 | 0.000 | |
4451 | 2013.10.30 14:21 | modify | 1312 | 1.66 | 93.284 | 83.284 | 0.000 | |
4452 | 2013.10.30 20:00 | close | 1312 | 1.66 | 93.295 | 83.284 | 0.000 | 15.38 | 83229.62 |
4453 | 2013.10.31 07:16 | buy | 1313 | 1.66 | 93.384 | 0.000 | 0.000 | |
4454 | 2013.10.31 07:16 | modify | 1313 | 1.66 | 93.384 | 83.384 | 0.000 | |
4455 | 2013.10.31 10:01 | close | 1313 | 1.66 | 93.401 | 83.384 | 0.000 | 23.77 | 83253.39 |
4456 | 2013.10.31 16:26 | buy | 1314 | 1.66 | 93.274 | 0.000 | 0.000 | |
4457 | 2013.10.31 16:26 | modify | 1314 | 1.66 | 93.274 | 83.274 | 0.000 | |
4458 | 2013.10.31 17:35 | buy | 1315 | 1.66 | 93.036 | 0.000 | 0.000 | |
4459 | 2013.10.31 17:35 | modify | 1315 | 1.66 | 93.036 | 83.036 | 0.000 | |
4460 | 2013.10.31 17:35 | modify | 1314 | 1.66 | 93.274 | 83.036 | 0.000 | |
4461 | 2013.11.01 16:02 | close | 1315 | 1.66 | 93.308 | 83.036 | 0.000 | 389.25 | 83642.64 |
4462 | 2013.11.01 16:02 | close | 1314 | 1.66 | 93.308 | 83.036 | 0.000 | 56.44 | 83699.08 |
4463 | 2013.11.05 04:27 | buy | 1316 | 1.67 | 93.416 | 0.000 | 0.000 | |
4464 | 2013.11.05 04:27 | modify | 1316 | 1.67 | 93.416 | 83.416 | 0.000 | |
4465 | 2013.11.05 05:31 | buy | 1317 | 1.67 | 93.177 | 0.000 | 0.000 | |
4466 | 2013.11.05 05:31 | modify | 1317 | 1.67 | 93.177 | 83.177 | 0.000 | |
4467 | 2013.11.05 05:31 | modify | 1316 | 1.67 | 93.416 | 83.177 | 0.000 | |
4468 | 2013.11.05 05:41 | close | 1317 | 1.67 | 93.344 | 83.177 | 0.000 | 234.94 | 83934.02 |
4469 | 2013.11.05 05:41 | close | 1316 | 1.67 | 93.344 | 83.177 | 0.000 | -101.29 | 83832.73 |
4470 | 2013.11.05 10:51 | buy | 1318 | 1.67 | 93.134 | 0.000 | 0.000 | |
4471 | 2013.11.05 10:51 | modify | 1318 | 1.67 | 93.134 | 83.134 | 0.000 | |
4472 | 2013.11.05 12:07 | close | 1318 | 1.67 | 93.172 | 83.134 | 0.000 | 53.46 | 83886.19 |
4473 | 2013.11.06 02:21 | buy | 1319 | 1.67 | 93.543 | 0.000 | 0.000 | |
4474 | 2013.11.06 02:21 | modify | 1319 | 1.67 | 93.543 | 83.543 | 0.000 | |
4475 | 2013.11.06 02:30 | close | 1319 | 1.67 | 93.640 | 83.543 | 0.000 | 136.46 | 84022.65 |
4476 | 2013.11.06 10:18 | buy | 1320 | 1.68 | 93.757 | 0.000 | 0.000 | |
4477 | 2013.11.06 10:18 | modify | 1320 | 1.68 | 93.757 | 83.757 | 0.000 | |
4478 | 2013.11.06 11:28 | close | 1320 | 1.68 | 93.854 | 83.757 | 0.000 | 137.28 | 84159.93 |
4479 | 2013.11.07 01:01 | buy | 1321 | 1.68 | 93.969 | 0.000 | 0.000 | |
4480 | 2013.11.07 01:01 | modify | 1321 | 1.68 | 93.969 | 83.969 | 0.000 | |
4481 | 2013.11.07 02:30 | buy | 1322 | 1.68 | 93.732 | 0.000 | 0.000 | |
4482 | 2013.11.07 02:30 | modify | 1322 | 1.68 | 93.732 | 83.732 | 0.000 | |
4483 | 2013.11.07 02:30 | modify | 1321 | 1.68 | 93.969 | 83.732 | 0.000 | |
4484 | 2013.11.07 15:01 | close | 1322 | 1.68 | 93.862 | 83.732 | 0.000 | 183.98 | 84343.91 |
4485 | 2013.11.07 15:01 | close | 1321 | 1.68 | 93.862 | 83.732 | 0.000 | -151.43 | 84192.48 |
4486 | 2013.11.07 18:38 | buy | 1323 | 1.68 | 93.354 | 0.000 | 0.000 | |
4487 | 2013.11.07 18:38 | modify | 1323 | 1.68 | 93.354 | 83.354 | 0.000 | |
4488 | 2013.11.07 20:24 | buy | 1324 | 1.68 | 93.115 | 0.000 | 0.000 | |
4489 | 2013.11.07 20:24 | modify | 1324 | 1.68 | 93.115 | 83.115 | 0.000 | |
4490 | 2013.11.07 20:24 | modify | 1323 | 1.68 | 93.354 | 83.115 | 0.000 | |
4491 | 2013.11.07 20:30 | buy | 1325 | 3.36 | 92.673 | 0.000 | 0.000 | |
4492 | 2013.11.07 20:30 | modify | 1325 | 3.36 | 92.673 | 82.673 | 0.000 | |
4493 | 2013.11.07 20:30 | modify | 1324 | 1.68 | 93.115 | 82.673 | 0.000 | |
4494 | 2013.11.07 20:30 | modify | 1323 | 1.68 | 93.354 | 82.673 | 0.000 | |
4495 | 2013.11.07 21:38 | buy | 1326 | 1.68 | 92.474 | 0.000 | 0.000 | |
4496 | 2013.11.07 21:38 | modify | 1326 | 1.68 | 92.474 | 82.474 | 0.000 | |
4497 | 2013.11.07 23:09 | close | 1326 | 1.68 | 92.636 | 82.474 | 0.000 | 229.25 | 84421.73 |
4498 | 2013.11.08 04:37 | close | 1325 | 3.36 | 93.003 | 82.673 | 0.000 | 952.01 | 85373.74 |
4499 | 2013.11.08 04:37 | close | 1324 | 1.68 | 93.003 | 82.673 | 0.000 | -149.50 | 85224.23 |
4500 | 2013.11.08 04:37 | close | 1323 | 1.68 | 93.003 | 82.673 | 0.000 | -487.73 | 84736.50 |
4501 | 2013.11.11 03:39 | buy | 1327 | 1.69 | 92.904 | 0.000 | 0.000 | |
4502 | 2013.11.11 03:39 | modify | 1327 | 1.69 | 92.904 | 82.904 | 0.000 | |
4503 | 2013.11.11 04:45 | close | 1327 | 1.69 | 92.919 | 82.904 | 0.000 | 21.36 | 84757.86 |
4504 | 2013.11.11 19:20 | buy | 1328 | 1.69 | 92.800 | 0.000 | 0.000 | |
4505 | 2013.11.11 19:20 | modify | 1328 | 1.69 | 92.800 | 82.800 | 0.000 | |
4506 | 2013.11.11 21:29 | close | 1328 | 1.69 | 92.827 | 82.800 | 0.000 | 38.43 | 84796.29 |
4507 | 2013.11.12 19:19 | buy | 1329 | 1.69 | 92.573 | 0.000 | 0.000 | |
4508 | 2013.11.12 19:19 | modify | 1329 | 1.69 | 92.573 | 82.573 | 0.000 | |
4509 | 2013.11.12 20:26 | close | 1329 | 1.69 | 92.620 | 82.573 | 0.000 | 66.91 | 84863.20 |
4510 | 2013.11.13 11:00 | buy | 1330 | 1.69 | 92.391 | 0.000 | 0.000 | |
4511 | 2013.11.13 11:00 | modify | 1330 | 1.69 | 92.391 | 82.391 | 0.000 | |
4512 | 2013.11.13 12:04 | close | 1330 | 1.69 | 92.442 | 82.391 | 0.000 | 72.61 | 84935.81 |
4513 | 2013.11.18 17:49 | buy | 1331 | 1.69 | 93.950 | 0.000 | 0.000 | |
4514 | 2013.11.18 17:49 | modify | 1331 | 1.69 | 93.950 | 83.950 | 0.000 | |
4515 | 2013.11.18 19:04 | close | 1331 | 1.69 | 94.093 | 83.950 | 0.000 | 203.63 | 85139.44 |
4516 | 2013.11.18 22:48 | buy | 1332 | 1.70 | 93.619 | 0.000 | 0.000 | |
4517 | 2013.11.18 22:48 | modify | 1332 | 1.70 | 93.619 | 83.619 | 0.000 | |
4518 | 2013.11.19 02:37 | close | 1332 | 1.70 | 93.702 | 83.619 | 0.000 | 127.99 | 85267.43 |
4519 | 2013.11.20 04:49 | buy | 1333 | 1.70 | 94.126 | 0.000 | 0.000 | |
4520 | 2013.11.20 04:49 | modify | 1333 | 1.70 | 94.126 | 84.126 | 0.000 | |
4521 | 2013.11.20 08:27 | buy | 1334 | 1.70 | 93.889 | 0.000 | 0.000 | |
4522 | 2013.11.20 08:27 | modify | 1334 | 1.70 | 93.889 | 83.889 | 0.000 | |
4523 | 2013.11.20 08:27 | modify | 1333 | 1.70 | 94.126 | 83.889 | 0.000 | |
4524 | 2013.11.20 09:10 | close | 1334 | 1.70 | 94.029 | 83.889 | 0.000 | 200.55 | 85467.98 |
4525 | 2013.11.20 09:10 | close | 1333 | 1.70 | 94.029 | 83.889 | 0.000 | -138.96 | 85329.02 |
4526 | 2013.11.20 13:55 | buy | 1335 | 1.70 | 93.836 | 0.000 | 0.000 | |
4527 | 2013.11.20 13:55 | modify | 1335 | 1.70 | 93.836 | 83.836 | 0.000 | |
4528 | 2013.11.20 17:21 | close | 1335 | 1.70 | 93.847 | 83.836 | 0.000 | 15.76 | 85344.78 |
4529 | 2013.11.20 22:22 | buy | 1336 | 1.70 | 93.321 | 0.000 | 0.000 | |
4530 | 2013.11.20 22:22 | modify | 1336 | 1.70 | 93.321 | 83.321 | 0.000 | |
4531 | 2013.11.21 01:22 | close | 1336 | 1.70 | 93.427 | 83.321 | 0.000 | 179.17 | 85523.95 |
4532 | 2013.11.21 11:35 | buy | 1337 | 1.71 | 93.502 | 0.000 | 0.000 | |
4533 | 2013.11.21 11:35 | modify | 1337 | 1.71 | 93.502 | 83.502 | 0.000 | |
4534 | 2013.11.21 16:28 | buy | 1338 | 1.71 | 93.266 | 0.000 | 0.000 | |
4535 | 2013.11.21 16:28 | modify | 1338 | 1.71 | 93.266 | 83.266 | 0.000 | |
4536 | 2013.11.21 16:28 | modify | 1337 | 1.71 | 93.502 | 83.266 | 0.000 | |
4537 | 2013.11.21 17:59 | close | 1338 | 1.71 | 93.446 | 83.266 | 0.000 | 259.36 | 85783.31 |
4538 | 2013.11.21 17:59 | close | 1337 | 1.71 | 93.446 | 83.266 | 0.000 | -80.69 | 85702.62 |
4539 | 2013.11.21 21:16 | buy | 1339 | 1.71 | 93.170 | 0.000 | 0.000 | |
4540 | 2013.11.21 21:16 | modify | 1339 | 1.71 | 93.170 | 83.170 | 0.000 | |
4541 | 2013.11.21 21:45 | close | 1339 | 1.71 | 93.293 | 83.170 | 0.000 | 177.22 | 85879.84 |
4542 | 2013.11.22 06:09 | buy | 1340 | 1.71 | 93.109 | 0.000 | 0.000 | |
4543 | 2013.11.22 06:09 | modify | 1340 | 1.71 | 93.109 | 83.109 | 0.000 | |
4544 | 2013.11.22 06:38 | buy | 1341 | 1.71 | 92.871 | 0.000 | 0.000 | |
4545 | 2013.11.22 06:38 | modify | 1341 | 1.71 | 92.871 | 82.871 | 0.000 | |
4546 | 2013.11.22 06:38 | modify | 1340 | 1.71 | 93.109 | 82.871 | 0.000 | |
4547 | 2013.11.25 02:54 | close | 1341 | 1.71 | 93.160 | 82.871 | 0.000 | 425.58 | 86305.42 |
4548 | 2013.11.25 02:54 | close | 1340 | 1.71 | 93.160 | 82.871 | 0.000 | 82.65 | 86388.07 |
4549 | 2013.11.25 08:50 | buy | 1342 | 1.72 | 92.993 | 0.000 | 0.000 | |
4550 | 2013.11.25 08:50 | modify | 1342 | 1.72 | 92.993 | 82.993 | 0.000 | |
4551 | 2013.11.25 10:26 | close | 1342 | 1.72 | 93.094 | 82.993 | 0.000 | 146.37 | 86534.44 |
4552 | 2013.11.26 14:38 | buy | 1343 | 1.73 | 92.464 | 0.000 | 0.000 | |
4553 | 2013.11.26 14:38 | modify | 1343 | 1.73 | 92.464 | 82.464 | 0.000 | |
4554 | 2013.11.26 17:59 | close | 1343 | 1.73 | 92.465 | 82.464 | 0.000 | 1.46 | 86535.90 |
4555 | 2013.11.26 20:36 | buy | 1344 | 1.73 | 92.350 | 0.000 | 0.000 | |
4556 | 2013.11.26 20:36 | modify | 1344 | 1.73 | 92.350 | 82.350 | 0.000 | |
4557 | 2013.11.26 20:57 | close | 1344 | 1.73 | 92.474 | 82.350 | 0.000 | 180.76 | 86716.66 |
4558 | 2013.11.26 23:52 | buy | 1345 | 1.73 | 92.409 | 0.000 | 0.000 | |
4559 | 2013.11.26 23:52 | modify | 1345 | 1.73 | 92.409 | 82.409 | 0.000 | |
4560 | 2013.11.27 02:41 | close | 1345 | 1.73 | 92.487 | 82.409 | 0.000 | 122.96 | 86839.62 |
4561 | 2013.11.27 14:49 | buy | 1346 | 1.73 | 92.664 | 0.000 | 0.000 | |
4562 | 2013.11.27 14:49 | modify | 1346 | 1.73 | 92.664 | 82.664 | 0.000 | |
4563 | 2013.11.27 16:12 | buy | 1347 | 1.73 | 92.426 | 0.000 | 0.000 | |
4564 | 2013.11.27 16:12 | modify | 1347 | 1.73 | 92.426 | 82.426 | 0.000 | |
4565 | 2013.11.27 16:12 | modify | 1346 | 1.73 | 92.664 | 82.426 | 0.000 | |
4566 | 2013.11.27 16:42 | close | 1347 | 1.73 | 92.545 | 82.426 | 0.000 | 173.47 | 87013.09 |
4567 | 2013.11.27 16:42 | close | 1346 | 1.73 | 92.545 | 82.426 | 0.000 | -173.46 | 86839.63 |
4568 | 2013.11.27 16:42 | buy | 1348 | 1.73 | 92.546 | 0.000 | 0.000 | |
4569 | 2013.11.27 16:42 | modify | 1348 | 1.73 | 92.546 | 82.546 | 0.000 | |
4570 | 2013.11.27 22:11 | close | 1348 | 1.73 | 92.745 | 82.546 | 0.000 | 290.08 | 87129.71 |
4571 | 2013.11.28 16:56 | buy | 1349 | 1.74 | 92.991 | 0.000 | 0.000 | |
4572 | 2013.11.28 16:56 | modify | 1349 | 1.74 | 92.991 | 82.991 | 0.000 | |
4573 | 2013.11.28 18:55 | close | 1349 | 1.74 | 92.997 | 82.991 | 0.000 | 8.80 | 87138.51 |
4574 | 2013.11.29 01:38 | buy | 1350 | 1.74 | 92.920 | 0.000 | 0.000 | |
4575 | 2013.11.29 01:38 | modify | 1350 | 1.74 | 92.920 | 82.920 | 0.000 | |
4576 | 2013.11.29 02:54 | close | 1350 | 1.74 | 93.003 | 82.920 | 0.000 | 121.69 | 87260.20 |
4577 | 2013.11.29 06:46 | buy | 1351 | 1.74 | 92.981 | 0.000 | 0.000 | |
4578 | 2013.11.29 06:46 | modify | 1351 | 1.74 | 92.981 | 82.981 | 0.000 | |
4579 | 2013.11.29 07:39 | close | 1351 | 1.74 | 93.013 | 82.981 | 0.000 | 46.92 | 87307.12 |
4580 | 2013.11.29 13:06 | buy | 1352 | 1.74 | 93.091 | 0.000 | 0.000 | |
4581 | 2013.11.29 13:06 | modify | 1352 | 1.74 | 93.091 | 83.091 | 0.000 | |
4582 | 2013.11.29 14:30 | close | 1352 | 1.74 | 93.112 | 83.091 | 0.000 | 30.78 | 87337.90 |
4583 | 2013.11.29 20:16 | buy | 1353 | 1.74 | 93.298 | 0.000 | 0.000 | |
4584 | 2013.11.29 20:16 | modify | 1353 | 1.74 | 93.298 | 83.298 | 0.000 | |
4585 | 2013.11.29 23:56 | close | 1353 | 1.74 | 93.326 | 83.298 | 0.000 | 41.06 | 87378.96 |
4586 | 2013.12.02 11:01 | buy | 1354 | 1.74 | 93.864 | 0.000 | 0.000 | |
4587 | 2013.12.02 11:01 | modify | 1354 | 1.74 | 93.864 | 83.864 | 0.000 | |
4588 | 2013.12.02 13:17 | close | 1354 | 1.74 | 93.907 | 83.864 | 0.000 | 63.05 | 87442.01 |
4589 | 2013.12.02 17:00 | buy | 1355 | 1.74 | 93.846 | 0.000 | 0.000 | |
4590 | 2013.12.02 17:00 | modify | 1355 | 1.74 | 93.846 | 83.846 | 0.000 | |
4591 | 2013.12.02 22:17 | close | 1355 | 1.74 | 93.849 | 83.846 | 0.000 | 4.40 | 87446.41 |
4592 | 2013.12.03 21:22 | buy | 1356 | 1.74 | 93.253 | 0.000 | 0.000 | |
4593 | 2013.12.03 21:22 | modify | 1356 | 1.74 | 93.253 | 83.253 | 0.000 | |
4594 | 2013.12.03 21:34 | close | 1356 | 1.74 | 93.427 | 83.253 | 0.000 | 255.08 | 87701.49 |
4595 | 2013.12.04 04:22 | buy | 1357 | 1.75 | 92.776 | 0.000 | 0.000 | |
4596 | 2013.12.04 04:22 | modify | 1357 | 1.75 | 92.776 | 82.776 | 0.000 | |
4597 | 2013.12.04 06:30 | close | 1357 | 1.75 | 93.004 | 82.776 | 0.000 | 336.16 | 88037.65 |
4598 | 2013.12.04 08:08 | buy | 1358 | 1.76 | 92.921 | 0.000 | 0.000 | |
4599 | 2013.12.04 08:08 | modify | 1358 | 1.76 | 92.921 | 82.921 | 0.000 | |
4600 | 2013.12.04 10:25 | buy | 1359 | 1.76 | 92.684 | 0.000 | 0.000 | |
4601 | 2013.12.04 10:25 | modify | 1359 | 1.76 | 92.684 | 82.684 | 0.000 | |
4602 | 2013.12.04 10:25 | modify | 1358 | 1.76 | 92.921 | 82.684 | 0.000 | |
4603 | 2013.12.04 19:02 | buy | 1360 | 3.52 | 92.240 | 0.000 | 0.000 | |
4604 | 2013.12.04 19:02 | modify | 1360 | 3.52 | 92.240 | 82.240 | 0.000 | |
4605 | 2013.12.04 19:02 | modify | 1359 | 1.76 | 92.684 | 82.240 | 0.000 | |
4606 | 2013.12.04 19:02 | modify | 1358 | 1.76 | 92.921 | 82.240 | 0.000 | |
4607 | 2013.12.04 19:38 | buy | 1361 | 1.76 | 92.192 | 0.000 | 0.000 | |
4608 | 2013.12.04 19:38 | modify | 1361 | 1.76 | 92.192 | 82.192 | 0.000 | |
4609 | 2013.12.04 20:29 | buy | 1362 | 1.76 | 91.956 | 0.000 | 0.000 | |
4610 | 2013.12.04 20:29 | modify | 1360 | 3.52 | 92.240 | 81.956 | 0.000 | |
4611 | 2013.12.04 20:29 | modify | 1359 | 1.76 | 92.684 | 81.956 | 0.000 | |
4612 | 2013.12.04 20:29 | modify | 1358 | 1.76 | 92.921 | 81.956 | 0.000 | |
4613 | 2013.12.04 21:04 | close | 1362 | 1.76 | 92.115 | 0.000 | 0.000 | 235.76 | 88273.41 |
4614 | 2013.12.04 21:04 | close | 1361 | 1.76 | 92.115 | 82.192 | 0.000 | -114.17 | 88159.24 |
4615 | 2013.12.05 01:40 | close | 1360 | 3.52 | 92.523 | 81.956 | 0.000 | 895.78 | 89055.02 |
4616 | 2013.12.05 01:40 | close | 1359 | 1.76 | 92.523 | 81.956 | 0.000 | -210.46 | 88844.57 |
4617 | 2013.12.05 01:40 | close | 1358 | 1.76 | 92.523 | 81.956 | 0.000 | -561.87 | 88282.70 |
4618 | 2013.12.05 07:49 | buy | 1363 | 1.76 | 92.296 | 0.000 | 0.000 | |
4619 | 2013.12.05 07:49 | modify | 1363 | 1.76 | 92.296 | 82.296 | 0.000 | |
4620 | 2013.12.05 09:32 | close | 1363 | 1.76 | 92.332 | 82.296 | 0.000 | 53.38 | 88336.08 |
4621 | 2013.12.05 17:00 | buy | 1364 | 1.76 | 92.082 | 0.000 | 0.000 | |
4622 | 2013.12.05 17:00 | modify | 1364 | 1.76 | 92.082 | 82.082 | 0.000 | |
4623 | 2013.12.05 18:39 | close | 1364 | 1.76 | 92.263 | 82.082 | 0.000 | 268.38 | 88604.46 |
4624 | 2013.12.06 15:42 | buy | 1365 | 1.77 | 92.696 | 0.000 | 0.000 | |
4625 | 2013.12.06 15:42 | modify | 1365 | 1.77 | 92.696 | 82.696 | 0.000 | |
4626 | 2013.12.06 15:48 | close | 1365 | 1.77 | 92.884 | 82.696 | 0.000 | 280.33 | 88884.79 |
4627 | 2013.12.09 02:57 | buy | 1366 | 1.77 | 93.864 | 0.000 | 0.000 | |
4628 | 2013.12.09 02:57 | modify | 1366 | 1.77 | 93.864 | 83.864 | 0.000 | |
4629 | 2013.12.09 03:35 | close | 1366 | 1.77 | 93.940 | 83.864 | 0.000 | 113.32 | 88998.11 |
4630 | 2013.12.09 14:22 | buy | 1367 | 1.77 | 93.576 | 0.000 | 0.000 | |
4631 | 2013.12.09 14:22 | modify | 1367 | 1.77 | 93.576 | 83.576 | 0.000 | |
4632 | 2013.12.09 15:39 | close | 1367 | 1.77 | 93.614 | 83.576 | 0.000 | 56.66 | 89054.77 |
4633 | 2013.12.10 01:23 | buy | 1368 | 1.78 | 93.921 | 0.000 | 0.000 | |
4634 | 2013.12.10 01:23 | modify | 1368 | 1.78 | 93.921 | 83.921 | 0.000 | |
4635 | 2013.12.10 02:33 | close | 1368 | 1.78 | 93.949 | 83.921 | 0.000 | 41.99 | 89096.76 |
4636 | 2013.12.10 10:30 | buy | 1369 | 1.78 | 93.823 | 0.000 | 0.000 | |
4637 | 2013.12.10 10:30 | modify | 1369 | 1.78 | 93.823 | 83.823 | 0.000 | |
4638 | 2013.12.10 11:29 | close | 1369 | 1.78 | 93.893 | 83.823 | 0.000 | 104.96 | 89201.72 |
4639 | 2013.12.11 06:27 | buy | 1370 | 1.78 | 93.795 | 0.000 | 0.000 | |
4640 | 2013.12.11 06:27 | modify | 1370 | 1.78 | 93.795 | 83.795 | 0.000 | |
4641 | 2013.12.11 07:29 | close | 1370 | 1.78 | 93.861 | 83.795 | 0.000 | 98.97 | 89300.69 |
4642 | 2013.12.11 17:58 | buy | 1371 | 1.78 | 92.851 | 0.000 | 0.000 | |
4643 | 2013.12.11 17:58 | modify | 1371 | 1.78 | 92.851 | 82.851 | 0.000 | |
4644 | 2013.12.11 20:03 | close | 1371 | 1.78 | 92.874 | 82.851 | 0.000 | 34.48 | 89335.17 |
4645 | 2013.12.11 23:12 | buy | 1372 | 1.78 | 92.815 | 0.000 | 0.000 | |
4646 | 2013.12.11 23:12 | modify | 1372 | 1.78 | 92.815 | 82.815 | 0.000 | |
4647 | 2013.12.12 00:13 | buy | 1373 | 1.78 | 92.577 | 0.000 | 0.000 | |
4648 | 2013.12.12 00:13 | modify | 1373 | 1.78 | 92.577 | 82.577 | 0.000 | |
4649 | 2013.12.12 00:13 | modify | 1372 | 1.78 | 92.815 | 82.577 | 0.000 | |
4650 | 2013.12.12 01:40 | close | 1373 | 1.78 | 92.729 | 82.577 | 0.000 | 227.92 | 89563.09 |
4651 | 2013.12.12 01:40 | close | 1372 | 1.78 | 92.729 | 82.577 | 0.000 | -100.36 | 89462.73 |
4652 | 2013.12.12 17:38 | buy | 1374 | 1.78 | 91.970 | 0.000 | 0.000 | |
4653 | 2013.12.12 17:38 | modify | 1374 | 1.78 | 91.970 | 81.970 | 0.000 | |
4654 | 2013.12.12 19:48 | close | 1374 | 1.78 | 92.068 | 81.970 | 0.000 | 146.94 | 89609.67 |
4655 | 2013.12.13 08:34 | buy | 1375 | 1.79 | 92.574 | 0.000 | 0.000 | |
4656 | 2013.12.13 08:34 | modify | 1375 | 1.79 | 92.574 | 82.574 | 0.000 | |
4657 | 2013.12.13 10:45 | close | 1375 | 1.79 | 92.644 | 82.574 | 0.000 | 105.54 | 89715.21 |
4658 | 2013.12.13 17:10 | buy | 1376 | 1.79 | 92.187 | 0.000 | 0.000 | |
4659 | 2013.12.13 17:10 | modify | 1376 | 1.79 | 92.187 | 82.187 | 0.000 | |
4660 | 2013.12.13 17:33 | close | 1376 | 1.79 | 92.256 | 82.187 | 0.000 | 104.03 | 89819.24 |
4661 | 2013.12.13 21:36 | buy | 1377 | 1.79 | 92.394 | 0.000 | 0.000 | |
4662 | 2013.12.13 21:36 | modify | 1377 | 1.79 | 92.394 | 82.394 | 0.000 | |
4663 | 2013.12.13 22:01 | close | 1377 | 1.79 | 92.510 | 82.394 | 0.000 | 174.90 | 89994.14 |
4664 | 2013.12.16 04:00 | buy | 1378 | 1.79 | 92.111 | 0.000 | 0.000 | |
4665 | 2013.12.16 04:00 | modify | 1378 | 1.79 | 92.111 | 82.111 | 0.000 | |
4666 | 2013.12.16 05:19 | buy | 1379 | 1.79 | 91.873 | 0.000 | 0.000 | |
4667 | 2013.12.16 05:19 | modify | 1379 | 1.79 | 91.873 | 81.873 | 0.000 | |
4668 | 2013.12.16 05:19 | modify | 1378 | 1.79 | 92.111 | 81.873 | 0.000 | |
4669 | 2013.12.16 05:55 | close | 1379 | 1.79 | 91.993 | 81.873 | 0.000 | 180.93 | 90175.07 |
4670 | 2013.12.16 05:55 | close | 1378 | 1.79 | 91.993 | 81.873 | 0.000 | -177.91 | 89997.16 |
4671 | 2013.12.17 10:37 | buy | 1380 | 1.79 | 92.027 | 0.000 | 0.000 | |
4672 | 2013.12.17 10:37 | modify | 1380 | 1.79 | 92.027 | 82.027 | 0.000 | |
4673 | 2013.12.17 15:04 | buy | 1381 | 1.79 | 91.790 | 0.000 | 0.000 | |
4674 | 2013.12.17 15:04 | modify | 1381 | 1.79 | 91.790 | 81.790 | 0.000 | |
4675 | 2013.12.17 15:04 | modify | 1380 | 1.79 | 92.027 | 81.790 | 0.000 | |
4676 | 2013.12.17 17:49 | buy | 1382 | 3.58 | 91.345 | 0.000 | 0.000 | |
4677 | 2013.12.17 17:49 | modify | 1382 | 3.58 | 91.345 | 81.345 | 0.000 | |
4678 | 2013.12.17 17:49 | modify | 1381 | 1.79 | 91.790 | 81.345 | 0.000 | |
4679 | 2013.12.17 17:49 | modify | 1380 | 1.79 | 92.027 | 81.345 | 0.000 | |
4680 | 2013.12.18 02:11 | close | 1382 | 3.58 | 91.632 | 81.345 | 0.000 | 884.62 | 90881.78 |
4681 | 2013.12.18 02:11 | close | 1381 | 1.79 | 91.632 | 81.345 | 0.000 | -228.63 | 90653.14 |
4682 | 2013.12.18 02:11 | close | 1380 | 1.79 | 91.632 | 81.345 | 0.000 | -585.97 | 90067.17 |
4683 | 2013.12.18 06:56 | buy | 1383 | 1.80 | 91.671 | 0.000 | 0.000 | |
4684 | 2013.12.18 06:56 | modify | 1383 | 1.80 | 91.671 | 81.671 | 0.000 | |
4685 | 2013.12.18 08:03 | close | 1383 | 1.80 | 91.715 | 81.671 | 0.000 | 66.71 | 90133.88 |
4686 | 2013.12.18 11:50 | buy | 1384 | 1.80 | 91.707 | 0.000 | 0.000 | |
4687 | 2013.12.18 11:50 | modify | 1384 | 1.80 | 91.707 | 81.707 | 0.000 | |
4688 | 2013.12.18 15:14 | close | 1384 | 1.80 | 91.742 | 81.707 | 0.000 | 53.06 | 90186.94 |
4689 | 2013.12.18 19:58 | buy | 1385 | 1.80 | 91.630 | 0.000 | 0.000 | |
4690 | 2013.12.18 19:58 | modify | 1385 | 1.80 | 91.630 | 81.630 | 0.000 | |
4691 | 2013.12.18 20:31 | close | 1385 | 1.80 | 91.705 | 81.630 | 0.000 | 113.71 | 90300.65 |
4692 | 2013.12.19 04:35 | buy | 1386 | 1.80 | 91.956 | 0.000 | 0.000 | |
4693 | 2013.12.19 04:35 | modify | 1386 | 1.80 | 91.956 | 81.956 | 0.000 | |
4694 | 2013.12.19 05:31 | buy | 1387 | 1.80 | 91.719 | 0.000 | 0.000 | |
4695 | 2013.12.19 05:31 | modify | 1387 | 1.80 | 91.719 | 81.719 | 0.000 | |
4696 | 2013.12.19 05:31 | modify | 1386 | 1.80 | 91.956 | 81.719 | 0.000 | |
4697 | 2013.12.19 07:03 | close | 1387 | 1.80 | 91.958 | 81.719 | 0.000 | 362.40 | 90663.05 |
4698 | 2013.12.19 07:03 | close | 1386 | 1.80 | 91.958 | 81.719 | 0.000 | 3.04 | 90666.09 |
4699 | 2013.12.19 16:31 | buy | 1388 | 1.81 | 92.147 | 0.000 | 0.000 | |
4700 | 2013.12.19 16:31 | modify | 1388 | 1.81 | 92.147 | 82.147 | 0.000 | |
4701 | 2013.12.19 17:45 | close | 1388 | 1.81 | 92.190 | 82.147 | 0.000 | 65.56 | 90731.65 |
4702 | 2013.12.26 18:00 | buy | 1389 | 1.81 | 93.005 | 0.000 | 0.000 | |
4703 | 2013.12.26 18:00 | modify | 1389 | 1.81 | 93.005 | 83.005 | 0.000 | |
4704 | 2013.12.26 20:13 | close | 1389 | 1.81 | 93.057 | 83.005 | 0.000 | 79.28 | 90810.93 |
4705 | 2013.12.27 18:06 | buy | 1390 | 1.81 | 93.328 | 0.000 | 0.000 | |
4706 | 2013.12.27 18:06 | modify | 1390 | 1.81 | 93.328 | 83.328 | 0.000 | |
4707 | 2013.12.30 03:48 | buy | 1391 | 1.81 | 93.091 | 0.000 | 0.000 | |
4708 | 2013.12.30 03:48 | modify | 1391 | 1.81 | 93.091 | 83.091 | 0.000 | |
4709 | 2013.12.30 03:48 | modify | 1390 | 1.81 | 93.328 | 83.091 | 0.000 | |
4710 | 2013.12.30 06:49 | close | 1391 | 1.81 | 93.227 | 83.091 | 0.000 | 207.38 | 91018.31 |
4711 | 2013.12.30 06:49 | close | 1390 | 1.81 | 93.227 | 83.091 | 0.000 | -144.32 | 90873.99 |
4712 | 2013.12.30 23:23 | buy | 1392 | 1.81 | 93.582 | 0.000 | 0.000 | |
4713 | 2013.12.30 23:23 | modify | 1392 | 1.81 | 93.582 | 83.582 | 0.000 | |
4714 | 2013.12.31 03:46 | close | 1392 | 1.81 | 93.586 | 83.582 | 0.000 | 15.79 | 90889.78 |
4715 | 2014.01.02 01:12 | buy | 1393 | 1.81 | 93.723 | 0.000 | 0.000 | |
4716 | 2014.01.02 01:12 | modify | 1393 | 1.81 | 93.723 | 83.723 | 0.000 | |
4717 | 2014.01.02 03:00 | close | 1393 | 1.81 | 93.776 | 83.723 | 0.000 | 80.82 | 90970.60 |
4718 | 2014.01.02 10:36 | buy | 1394 | 1.81 | 93.644 | 0.000 | 0.000 | |
4719 | 2014.01.02 10:36 | modify | 1394 | 1.81 | 93.644 | 83.644 | 0.000 | |
4720 | 2014.01.02 11:41 | close | 1394 | 1.81 | 93.716 | 83.644 | 0.000 | 109.79 | 91080.39 |
4721 | 2014.01.02 14:15 | buy | 1395 | 1.82 | 93.301 | 0.000 | 0.000 | |
4722 | 2014.01.02 14:15 | modify | 1395 | 1.82 | 93.301 | 83.301 | 0.000 | |
4723 | 2014.01.02 15:45 | close | 1395 | 1.82 | 93.311 | 83.301 | 0.000 | 15.33 | 91095.72 |
4724 | 2014.01.03 04:31 | buy | 1396 | 1.82 | 93.068 | 0.000 | 0.000 | |
4725 | 2014.01.03 04:31 | modify | 1396 | 1.82 | 93.068 | 83.068 | 0.000 | |
4726 | 2014.01.03 05:35 | close | 1396 | 1.82 | 93.173 | 83.068 | 0.000 | 160.99 | 91256.71 |
4727 | 2014.01.03 23:47 | buy | 1397 | 1.82 | 93.771 | 0.000 | 0.000 | |
4728 | 2014.01.03 23:47 | modify | 1397 | 1.82 | 93.771 | 83.771 | 0.000 | |
4729 | 2014.01.06 00:00 | close | 1397 | 1.82 | 93.911 | 83.771 | 0.000 | 224.42 | 91481.13 |
4730 | 2014.01.06 04:33 | buy | 1398 | 1.82 | 93.479 | 0.000 | 0.000 | |
4731 | 2014.01.06 04:33 | modify | 1398 | 1.82 | 93.479 | 83.479 | 0.000 | |
4732 | 2014.01.06 08:50 | close | 1398 | 1.82 | 93.481 | 83.479 | 0.000 | 3.07 | 91484.20 |
4733 | 2014.01.06 18:57 | buy | 1399 | 1.82 | 93.506 | 0.000 | 0.000 | |
4734 | 2014.01.06 18:57 | modify | 1399 | 1.82 | 93.506 | 83.506 | 0.000 | |
4735 | 2014.01.06 19:41 | buy | 1400 | 1.82 | 93.266 | 0.000 | 0.000 | |
4736 | 2014.01.06 19:41 | modify | 1400 | 1.82 | 93.266 | 83.266 | 0.000 | |
4737 | 2014.01.06 19:41 | modify | 1399 | 1.82 | 93.506 | 83.266 | 0.000 | |
4738 | 2014.01.06 20:53 | close | 1400 | 1.82 | 93.389 | 83.266 | 0.000 | 188.59 | 91672.79 |
4739 | 2014.01.06 20:53 | close | 1399 | 1.82 | 93.389 | 83.266 | 0.000 | -179.39 | 91493.40 |
4740 | 2014.01.08 19:01 | buy | 1401 | 1.82 | 93.449 | 0.000 | 0.000 | |
4741 | 2014.01.08 19:01 | modify | 1401 | 1.82 | 93.449 | 83.449 | 0.000 | |
4742 | 2014.01.08 20:07 | close | 1401 | 1.82 | 93.486 | 83.449 | 0.000 | 56.73 | 91550.13 |
4743 | 2014.01.09 02:30 | buy | 1402 | 1.83 | 93.150 | 0.000 | 0.000 | |
4744 | 2014.01.09 02:30 | modify | 1402 | 1.83 | 93.150 | 83.150 | 0.000 | |
4745 | 2014.01.09 02:30 | close | 1402 | 1.83 | 93.271 | 83.150 | 0.000 | 186.55 | 91736.68 |
4746 | 2014.01.09 05:03 | buy | 1403 | 1.83 | 93.200 | 0.000 | 0.000 | |
4747 | 2014.01.09 05:03 | modify | 1403 | 1.83 | 93.200 | 83.200 | 0.000 | |
4748 | 2014.01.09 11:11 | close | 1403 | 1.83 | 93.203 | 83.200 | 0.000 | 4.62 | 91741.30 |
4749 | 2014.01.09 15:38 | buy | 1404 | 1.83 | 93.187 | 0.000 | 0.000 | |
4750 | 2014.01.09 15:38 | modify | 1404 | 1.83 | 93.187 | 83.187 | 0.000 | |
4751 | 2014.01.09 16:28 | close | 1404 | 1.83 | 93.259 | 83.187 | 0.000 | 111.00 | 91852.30 |
4752 | 2014.01.10 03:18 | buy | 1405 | 1.83 | 93.183 | 0.000 | 0.000 | |
4753 | 2014.01.10 03:18 | modify | 1405 | 1.83 | 93.183 | 83.183 | 0.000 | |
4754 | 2014.01.10 03:47 | close | 1405 | 1.83 | 93.314 | 83.183 | 0.000 | 201.97 | 92054.27 |
4755 | 2014.01.10 11:30 | buy | 1406 | 1.84 | 93.349 | 0.000 | 0.000 | |
4756 | 2014.01.10 11:30 | modify | 1406 | 1.84 | 93.349 | 83.349 | 0.000 | |
4757 | 2014.01.10 12:46 | close | 1406 | 1.84 | 93.396 | 83.349 | 0.000 | 72.86 | 92127.13 |
4758 | 2014.01.13 04:51 | buy | 1407 | 1.84 | 93.377 | 0.000 | 0.000 | |
4759 | 2014.01.13 04:51 | modify | 1407 | 1.84 | 93.377 | 83.377 | 0.000 | |
4760 | 2014.01.13 07:04 | close | 1407 | 1.84 | 93.455 | 83.377 | 0.000 | 120.91 | 92248.04 |
4761 | 2014.01.13 20:07 | buy | 1408 | 1.84 | 93.429 | 0.000 | 0.000 | |
4762 | 2014.01.13 20:07 | modify | 1408 | 1.84 | 93.429 | 83.429 | 0.000 | |
4763 | 2014.01.13 22:07 | buy | 1409 | 1.84 | 93.191 | 0.000 | 0.000 | |
4764 | 2014.01.13 22:07 | modify | 1409 | 1.84 | 93.191 | 83.191 | 0.000 | |
4765 | 2014.01.13 22:07 | modify | 1408 | 1.84 | 93.429 | 83.191 | 0.000 | |
4766 | 2014.01.13 23:28 | close | 1409 | 1.84 | 93.317 | 83.191 | 0.000 | 195.34 | 92443.38 |
4767 | 2014.01.13 23:28 | close | 1408 | 1.84 | 93.317 | 83.191 | 0.000 | -173.64 | 92269.74 |
4768 | 2014.01.14 14:10 | buy | 1410 | 1.84 | 93.219 | 0.000 | 0.000 | |
4769 | 2014.01.14 14:10 | modify | 1410 | 1.84 | 93.219 | 83.219 | 0.000 | |
4770 | 2014.01.14 15:30 | close | 1410 | 1.84 | 93.254 | 83.219 | 0.000 | 54.26 | 92324.00 |
4771 | 2014.01.14 17:36 | buy | 1411 | 1.84 | 93.107 | 0.000 | 0.000 | |
4772 | 2014.01.14 17:36 | modify | 1411 | 1.84 | 93.107 | 83.107 | 0.000 | |
4773 | 2014.01.14 19:22 | close | 1411 | 1.84 | 93.242 | 83.107 | 0.000 | 209.28 | 92533.28 |
4774 | 2014.01.15 04:41 | buy | 1412 | 1.85 | 93.204 | 0.000 | 0.000 | |
4775 | 2014.01.15 04:41 | modify | 1412 | 1.85 | 93.204 | 83.204 | 0.000 | |
4776 | 2014.01.15 09:28 | buy | 1413 | 1.85 | 92.967 | 0.000 | 0.000 | |
4777 | 2014.01.15 09:28 | modify | 1413 | 1.85 | 92.967 | 82.967 | 0.000 | |
4778 | 2014.01.15 09:28 | modify | 1412 | 1.85 | 93.204 | 82.967 | 0.000 | |
4779 | 2014.01.15 15:48 | close | 1413 | 1.85 | 93.088 | 82.967 | 0.000 | 188.59 | 92721.87 |
4780 | 2014.01.15 15:48 | close | 1412 | 1.85 | 93.088 | 82.967 | 0.000 | -180.79 | 92541.08 |
4781 | 2014.01.16 01:25 | buy | 1414 | 1.85 | 93.157 | 0.000 | 0.000 | |
4782 | 2014.01.16 01:25 | modify | 1414 | 1.85 | 93.157 | 83.157 | 0.000 | |
4783 | 2014.01.16 02:30 | buy | 1415 | 1.85 | 92.864 | 0.000 | 0.000 | |
4784 | 2014.01.16 02:30 | modify | 1415 | 1.85 | 92.864 | 82.864 | 0.000 | |
4785 | 2014.01.16 02:30 | modify | 1414 | 1.85 | 93.157 | 82.864 | 0.000 | |
4786 | 2014.01.16 02:32 | buy | 1416 | 3.70 | 92.470 | 0.000 | 0.000 | |
4787 | 2014.01.16 02:32 | modify | 1416 | 3.70 | 92.470 | 82.470 | 0.000 | |
4788 | 2014.01.16 02:32 | modify | 1415 | 1.85 | 92.864 | 82.470 | 0.000 | |
4789 | 2014.01.16 02:32 | modify | 1414 | 1.85 | 93.157 | 82.470 | 0.000 | |
4790 | 2014.01.16 04:09 | buy | 1417 | 1.85 | 92.286 | 0.000 | 0.000 | |
4791 | 2014.01.16 04:09 | modify | 1417 | 1.85 | 92.286 | 82.286 | 0.000 | |
4792 | 2014.01.16 04:35 | close | 1417 | 1.85 | 92.330 | 82.286 | 0.000 | 68.57 | 92609.65 |
4793 | 2014.01.16 11:19 | buy | 1418 | 1.85 | 92.037 | 0.000 | 0.000 | |
4794 | 2014.01.16 11:19 | modify | 1418 | 1.85 | 92.037 | 82.037 | 0.000 | |
4795 | 2014.01.16 11:51 | close | 1418 | 1.85 | 92.095 | 82.037 | 0.000 | 90.40 | 92700.05 |
4796 | 2014.01.16 14:55 | buy | 1419 | 1.85 | 91.934 | 0.000 | 0.000 | |
4797 | 2014.01.16 14:55 | modify | 1419 | 1.85 | 91.934 | 81.934 | 0.000 | |
4798 | 2014.01.16 17:45 | buy | 1420 | 1.85 | 91.698 | 0.000 | 0.000 | |
4799 | 2014.01.16 17:45 | modify | 1416 | 3.70 | 92.470 | 81.698 | 0.000 | |
4800 | 2014.01.16 17:45 | modify | 1415 | 1.85 | 92.864 | 81.698 | 0.000 | |
4801 | 2014.01.16 17:45 | modify | 1414 | 1.85 | 93.157 | 81.698 | 0.000 | |
4802 | 2014.01.16 19:48 | close | 1420 | 1.85 | 91.898 | 0.000 | 0.000 | 311.74 | 93011.79 |
4803 | 2014.01.16 19:48 | close | 1419 | 1.85 | 91.898 | 81.934 | 0.000 | -56.11 | 92955.68 |
4804 | 2014.01.17 12:00 | buy | 1421 | 1.85 | 91.766 | 0.000 | 0.000 | |
4805 | 2014.01.17 12:00 | modify | 1421 | 1.85 | 91.766 | 81.766 | 0.000 | |
4806 | 2014.01.17 17:00 | buy | 1422 | 5.55 | 91.555 | 0.000 | 0.000 | |
4807 | 2014.01.17 17:00 | modify | 1422 | 5.55 | 91.555 | 81.555 | 0.000 | |
4808 | 2014.01.17 17:00 | modify | 1416 | 3.70 | 92.470 | 81.555 | 0.000 | |
4809 | 2014.01.17 17:00 | modify | 1415 | 1.85 | 92.864 | 81.555 | 0.000 | |
4810 | 2014.01.17 17:00 | modify | 1414 | 1.85 | 93.157 | 81.555 | 0.000 | |
4811 | 2014.01.17 17:00 | buy | 1423 | 1.85 | 91.526 | 0.000 | 0.000 | |
4812 | 2014.01.17 17:00 | modify | 1422 | 5.55 | 91.555 | 81.526 | 0.000 | |
4813 | 2014.01.17 17:00 | modify | 1416 | 3.70 | 92.470 | 81.526 | 0.000 | |
4814 | 2014.01.17 17:00 | modify | 1415 | 1.85 | 92.864 | 81.526 | 0.000 | |
4815 | 2014.01.17 17:00 | modify | 1414 | 1.85 | 93.157 | 81.526 | 0.000 | |
4816 | 2014.01.20 03:13 | buy | 1424 | 3.70 | 91.085 | 0.000 | 0.000 | |
4817 | 2014.01.20 03:13 | modify | 1422 | 5.55 | 91.555 | 81.085 | 0.000 | |
4818 | 2014.01.20 03:13 | modify | 1416 | 3.70 | 92.470 | 81.085 | 0.000 | |
4819 | 2014.01.20 03:13 | modify | 1415 | 1.85 | 92.864 | 81.085 | 0.000 | |
4820 | 2014.01.20 03:13 | modify | 1414 | 1.85 | 93.157 | 81.085 | 0.000 | |
4821 | 2014.01.20 04:01 | close | 1424 | 3.70 | 91.369 | 0.000 | 0.000 | 885.35 | 93841.03 |
4822 | 2014.01.20 04:01 | close | 1423 | 1.85 | 91.369 | 0.000 | 0.000 | -234.81 | 93606.22 |
4823 | 2014.01.20 04:01 | close | 1421 | 1.85 | 91.369 | 81.766 | 0.000 | -608.90 | 92997.31 |
4824 | 2014.01.21 03:55 | close | 1422 | 5.55 | 92.248 | 81.085 | 0.000 | 3299.81 | 96297.12 |
4825 | 2014.01.21 03:55 | close | 1416 | 3.70 | 92.248 | 81.085 | 0.000 | -632.59 | 95664.53 |
4826 | 2014.01.21 03:55 | close | 1415 | 1.85 | 92.248 | 81.085 | 0.000 | -930.38 | 94734.15 |
4827 | 2014.01.21 03:55 | close | 1414 | 1.85 | 92.248 | 81.085 | 0.000 | -1387.06 | 93347.09 |
4828 | 2014.01.21 11:04 | buy | 1425 | 1.86 | 91.980 | 0.000 | 0.000 | |
4829 | 2014.01.21 11:04 | modify | 1425 | 1.86 | 91.980 | 81.980 | 0.000 | |
4830 | 2014.01.21 13:01 | close | 1425 | 1.86 | 91.993 | 81.980 | 0.000 | 20.37 | 93367.46 |
4831 | 2014.01.21 18:04 | buy | 1426 | 1.86 | 91.835 | 0.000 | 0.000 | |
4832 | 2014.01.21 18:04 | modify | 1426 | 1.86 | 91.835 | 81.835 | 0.000 | |
4833 | 2014.01.21 18:52 | buy | 1427 | 1.86 | 91.598 | 0.000 | 0.000 | |
4834 | 2014.01.21 18:52 | modify | 1427 | 1.86 | 91.598 | 81.598 | 0.000 | |
4835 | 2014.01.21 18:52 | modify | 1426 | 1.86 | 91.835 | 81.598 | 0.000 | |
4836 | 2014.01.21 20:35 | close | 1427 | 1.86 | 91.812 | 81.598 | 0.000 | 335.37 | 93702.83 |
4837 | 2014.01.21 20:35 | close | 1426 | 1.86 | 91.812 | 81.598 | 0.000 | -36.05 | 93666.78 |
4838 | 2014.01.22 00:27 | buy | 1428 | 1.87 | 91.869 | 0.000 | 0.000 | |
4839 | 2014.01.22 00:27 | modify | 1428 | 1.87 | 91.869 | 81.869 | 0.000 | |
4840 | 2014.01.22 02:30 | close | 1428 | 1.87 | 91.930 | 81.869 | 0.000 | 96.11 | 93762.89 |
4841 | 2014.01.22 06:40 | buy | 1429 | 1.87 | 92.330 | 0.000 | 0.000 | |
4842 | 2014.01.22 06:40 | modify | 1429 | 1.87 | 92.330 | 82.330 | 0.000 | |
4843 | 2014.01.22 07:03 | close | 1429 | 1.87 | 92.443 | 82.330 | 0.000 | 178.04 | 93940.93 |
4844 | 2014.01.22 17:44 | buy | 1430 | 1.87 | 92.491 | 0.000 | 0.000 | |
4845 | 2014.01.22 17:44 | modify | 1430 | 1.87 | 92.491 | 82.491 | 0.000 | |
4846 | 2014.01.22 18:10 | buy | 1431 | 1.87 | 92.253 | 0.000 | 0.000 | |
4847 | 2014.01.22 18:10 | modify | 1431 | 1.87 | 92.253 | 82.253 | 0.000 | |
4848 | 2014.01.22 18:10 | modify | 1430 | 1.87 | 92.491 | 82.253 | 0.000 | |
4849 | 2014.01.22 19:53 | close | 1431 | 1.87 | 92.377 | 82.253 | 0.000 | 195.37 | 94136.30 |
4850 | 2014.01.22 19:53 | close | 1430 | 1.87 | 92.377 | 82.253 | 0.000 | -179.61 | 93956.69 |
4851 | 2014.01.23 05:00 | buy | 1432 | 1.87 | 92.075 | 0.000 | 0.000 | |
4852 | 2014.01.23 05:00 | modify | 1432 | 1.87 | 92.075 | 82.075 | 0.000 | |
4853 | 2014.01.23 05:40 | buy | 1433 | 1.87 | 91.835 | 0.000 | 0.000 | |
4854 | 2014.01.23 05:40 | modify | 1433 | 1.87 | 91.835 | 81.835 | 0.000 | |
4855 | 2014.01.23 05:40 | modify | 1432 | 1.87 | 92.075 | 81.835 | 0.000 | |
4856 | 2014.01.23 07:44 | close | 1433 | 1.87 | 91.956 | 81.835 | 0.000 | 190.63 | 94147.32 |
4857 | 2014.01.23 07:44 | close | 1432 | 1.87 | 91.956 | 81.835 | 0.000 | -187.48 | 93959.84 |
4858 | 2014.01.23 09:58 | buy | 1434 | 1.87 | 91.670 | 0.000 | 0.000 | |
4859 | 2014.01.23 09:58 | modify | 1434 | 1.87 | 91.670 | 81.670 | 0.000 | |
4860 | 2014.01.23 13:48 | buy | 1435 | 1.87 | 91.431 | 0.000 | 0.000 | |
4861 | 2014.01.23 13:48 | modify | 1435 | 1.87 | 91.431 | 81.431 | 0.000 | |
4862 | 2014.01.23 13:48 | modify | 1434 | 1.87 | 91.670 | 81.431 | 0.000 | |
4863 | 2014.01.23 16:40 | buy | 1436 | 3.74 | 90.989 | 0.000 | 0.000 | |
4864 | 2014.01.23 16:40 | modify | 1436 | 3.74 | 90.989 | 80.989 | 0.000 | |
4865 | 2014.01.23 16:40 | modify | 1435 | 1.87 | 91.431 | 80.989 | 0.000 | |
4866 | 2014.01.23 16:40 | modify | 1434 | 1.87 | 91.670 | 80.989 | 0.000 | |
4867 | 2014.01.23 17:01 | buy | 1437 | 1.87 | 91.126 | 0.000 | 0.000 | |
4868 | 2014.01.23 17:01 | modify | 1437 | 1.87 | 91.126 | 81.126 | 0.000 | |
4869 | 2014.01.23 17:42 | buy | 1438 | 1.87 | 90.886 | 0.000 | 0.000 | |
4870 | 2014.01.23 17:42 | modify | 1436 | 3.74 | 90.989 | 80.886 | 0.000 | |
4871 | 2014.01.23 17:42 | modify | 1435 | 1.87 | 91.431 | 80.886 | 0.000 | |
4872 | 2014.01.23 17:42 | modify | 1434 | 1.87 | 91.670 | 80.886 | 0.000 | |
4873 | 2014.01.23 17:59 | close | 1438 | 1.87 | 91.032 | 0.000 | 0.000 | 230.01 | 94189.85 |
4874 | 2014.01.23 17:59 | close | 1437 | 1.87 | 91.032 | 81.126 | 0.000 | -148.09 | 94041.76 |
4875 | 2014.01.23 20:08 | buy | 1439 | 1.88 | 90.537 | 0.000 | 0.000 | |
4876 | 2014.01.23 20:08 | modify | 1439 | 1.88 | 90.537 | 80.537 | 0.000 | |
4877 | 2014.01.23 20:46 | buy | 1440 | 1.88 | 90.294 | 0.000 | 0.000 | |
4878 | 2014.01.23 20:46 | modify | 1436 | 3.74 | 90.989 | 80.294 | 0.000 | |
4879 | 2014.01.23 20:46 | modify | 1435 | 1.87 | 91.431 | 80.294 | 0.000 | |
4880 | 2014.01.23 20:46 | modify | 1434 | 1.87 | 91.670 | 80.294 | 0.000 | |
4881 | 2014.01.23 23:34 | close | 1440 | 1.88 | 90.495 | 0.000 | 0.000 | 318.34 | 94360.10 |
4882 | 2014.01.23 23:34 | close | 1439 | 1.88 | 90.495 | 80.537 | 0.000 | -66.53 | 94293.57 |
4883 | 2014.01.24 06:54 | buy | 1441 | 5.61 | 90.067 | 0.000 | 0.000 | |
4884 | 2014.01.24 06:54 | modify | 1441 | 5.61 | 90.067 | 80.067 | 0.000 | |
4885 | 2014.01.24 06:54 | modify | 1436 | 3.74 | 90.989 | 80.067 | 0.000 | |
4886 | 2014.01.24 06:54 | modify | 1435 | 1.87 | 91.431 | 80.067 | 0.000 | |
4887 | 2014.01.24 06:54 | modify | 1434 | 1.87 | 91.670 | 80.067 | 0.000 | |
4888 | 2014.01.24 07:50 | buy | 1442 | 1.88 | 89.803 | 0.000 | 0.000 | |
4889 | 2014.01.24 07:50 | modify | 1442 | 1.88 | 89.803 | 79.803 | 0.000 | |
4890 | 2014.01.24 09:24 | close | 1442 | 1.88 | 90.125 | 79.803 | 0.000 | 509.98 | 94803.55 |
4891 | 2014.01.24 13:41 | buy | 1443 | 1.89 | 88.755 | 0.000 | 0.000 | |
4892 | 2014.01.24 13:41 | modify | 1443 | 1.89 | 88.755 | 78.755 | 0.000 | |
4893 | 2014.01.24 14:43 | close | 1443 | 1.89 | 89.151 | 78.755 | 0.000 | 630.53 | 95434.08 |
4894 | 2014.01.27 00:24 | buy | 1444 | 1.90 | 88.723 | 0.000 | 0.000 | |
4895 | 2014.01.27 00:24 | modify | 1444 | 1.90 | 88.723 | 78.723 | 0.000 | |
4896 | 2014.01.27 01:32 | close | 1444 | 1.90 | 88.895 | 78.723 | 0.000 | 275.31 | 95709.39 |
4897 | 2014.01.27 11:42 | buy | 1445 | 1.91 | 89.334 | 0.000 | 0.000 | |
4898 | 2014.01.27 11:42 | modify | 1445 | 1.91 | 89.334 | 79.334 | 0.000 | |
4899 | 2014.01.27 12:08 | close | 1445 | 1.91 | 89.433 | 79.334 | 0.000 | 159.30 | 95868.69 |
4900 | 2014.01.27 17:46 | buy | 1446 | 1.91 | 89.673 | 0.000 | 0.000 | |
4901 | 2014.01.27 17:46 | modify | 1446 | 1.91 | 89.673 | 79.673 | 0.000 | |
4902 | 2014.01.27 18:40 | buy | 1447 | 1.91 | 89.434 | 0.000 | 0.000 | |
4903 | 2014.01.27 18:40 | modify | 1441 | 5.61 | 90.067 | 79.434 | 0.000 | |
4904 | 2014.01.27 18:40 | modify | 1436 | 3.74 | 90.989 | 79.434 | 0.000 | |
4905 | 2014.01.27 18:40 | modify | 1435 | 1.87 | 91.431 | 79.434 | 0.000 | |
4906 | 2014.01.27 18:40 | modify | 1434 | 1.87 | 91.670 | 79.434 | 0.000 | |
4907 | 2014.01.27 22:12 | close | 1447 | 1.91 | 89.970 | 0.000 | 0.000 | 862.47 | 96731.16 |
4908 | 2014.01.27 22:12 | close | 1446 | 1.91 | 89.970 | 79.673 | 0.000 | 477.90 | 97209.06 |
4909 | 2014.01.28 00:00 | buy | 1448 | 1.94 | 89.630 | 0.000 | 0.000 | |
4910 | 2014.01.28 00:00 | modify | 1448 | 1.94 | 89.630 | 79.630 | 0.000 | |
4911 | 2014.01.28 01:28 | close | 1448 | 1.94 | 89.713 | 79.630 | 0.000 | 135.65 | 97344.71 |
4912 | 2014.01.28 11:15 | close | 1441 | 5.61 | 90.847 | 79.434 | 0.000 | 3746.52 | 101091.24 |
4913 | 2014.01.28 11:15 | close | 1436 | 3.74 | 90.847 | 79.434 | 0.000 | -387.33 | 100703.91 |
4914 | 2014.01.28 11:15 | close | 1435 | 1.87 | 90.847 | 79.434 | 0.000 | -889.99 | 99813.92 |
4915 | 2014.01.28 11:15 | close | 1434 | 1.87 | 90.847 | 79.434 | 0.000 | -1266.51 | 98547.41 |
4916 | 2014.01.28 17:01 | buy | 1449 | 1.97 | 90.292 | 0.000 | 0.000 | |
4917 | 2014.01.28 17:01 | modify | 1449 | 1.97 | 90.292 | 80.292 | 0.000 | |
4918 | 2014.01.28 19:31 | close | 1449 | 1.97 | 90.310 | 80.292 | 0.000 | 29.88 | 98577.29 |
4919 | 2014.01.29 11:46 | buy | 1450 | 1.97 | 90.264 | 0.000 | 0.000 | |
4920 | 2014.01.29 11:46 | modify | 1450 | 1.97 | 90.264 | 80.264 | 0.000 | |
4921 | 2014.01.29 12:52 | buy | 1451 | 1.97 | 90.028 | 0.000 | 0.000 | |
4922 | 2014.01.29 12:52 | modify | 1451 | 1.97 | 90.028 | 80.028 | 0.000 | |
4923 | 2014.01.29 12:52 | modify | 1450 | 1.97 | 90.264 | 80.028 | 0.000 | |
4924 | 2014.01.29 15:28 | buy | 1452 | 3.94 | 89.577 | 0.000 | 0.000 | |
4925 | 2014.01.29 15:28 | modify | 1452 | 3.94 | 89.577 | 79.577 | 0.000 | |
4926 | 2014.01.29 15:28 | modify | 1451 | 1.97 | 90.028 | 79.577 | 0.000 | |
4927 | 2014.01.29 15:28 | modify | 1450 | 1.97 | 90.264 | 79.577 | 0.000 | |
4928 | 2014.01.29 16:21 | buy | 1453 | 1.97 | 89.403 | 0.000 | 0.000 | |
4929 | 2014.01.29 16:21 | modify | 1453 | 1.97 | 89.403 | 79.403 | 0.000 | |
4930 | 2014.01.29 17:08 | close | 1453 | 1.97 | 89.625 | 79.403 | 0.000 | 368.44 | 98945.73 |
4931 | 2014.01.29 21:00 | close | 1452 | 3.94 | 90.657 | 79.577 | 0.000 | 3584.87 | 102530.60 |
4932 | 2014.01.29 21:00 | close | 1451 | 1.97 | 90.657 | 79.577 | 0.000 | 1043.93 | 103574.53 |
4933 | 2014.01.29 21:00 | close | 1450 | 1.97 | 90.657 | 79.577 | 0.000 | 652.25 | 104226.78 |
4934 | 2014.01.30 04:56 | buy | 1454 | 2.08 | 89.197 | 0.000 | 0.000 | |
4935 | 2014.01.30 04:56 | modify | 1454 | 2.08 | 89.197 | 79.197 | 0.000 | |
4936 | 2014.01.30 05:31 | close | 1454 | 2.08 | 89.267 | 79.197 | 0.000 | 122.66 | 104349.44 |
4937 | 2014.01.31 06:40 | buy | 1455 | 2.08 | 89.852 | 0.000 | 0.000 | |
4938 | 2014.01.31 06:40 | modify | 1455 | 2.08 | 89.852 | 79.852 | 0.000 | |
4939 | 2014.01.31 07:05 | buy | 1456 | 2.08 | 89.597 | 0.000 | 0.000 | |
4940 | 2014.01.31 07:05 | modify | 1456 | 2.08 | 89.597 | 79.597 | 0.000 | |
4941 | 2014.01.31 07:05 | modify | 1455 | 2.08 | 89.852 | 79.597 | 0.000 | |
4942 | 2014.01.31 07:38 | close | 1456 | 2.08 | 89.883 | 79.597 | 0.000 | 501.16 | 104850.60 |
4943 | 2014.01.31 07:38 | close | 1455 | 2.08 | 89.883 | 79.597 | 0.000 | 54.32 | 104904.92 |
4944 | 2014.01.31 13:53 | buy | 1457 | 2.09 | 89.132 | 0.000 | 0.000 | |
4945 | 2014.01.31 13:53 | modify | 1457 | 2.09 | 89.132 | 79.132 | 0.000 | |
4946 | 2014.01.31 15:52 | buy | 1458 | 2.09 | 88.895 | 0.000 | 0.000 | |
4947 | 2014.01.31 15:52 | modify | 1458 | 2.09 | 88.895 | 78.895 | 0.000 | |
4948 | 2014.01.31 15:52 | modify | 1457 | 2.09 | 89.132 | 78.895 | 0.000 | |
4949 | 2014.01.31 16:04 | close | 1458 | 2.09 | 89.055 | 78.895 | 0.000 | 281.72 | 105186.64 |
4950 | 2014.01.31 16:04 | close | 1457 | 2.09 | 89.055 | 78.895 | 0.000 | -135.58 | 105051.06 |
4951 | 2014.02.03 05:22 | buy | 1459 | 2.10 | 89.573 | 0.000 | 0.000 | |
4952 | 2014.02.03 05:22 | modify | 1459 | 2.10 | 89.573 | 79.573 | 0.000 | |
4953 | 2014.02.03 06:26 | close | 1459 | 2.10 | 89.601 | 79.573 | 0.000 | 49.54 | 105100.60 |
4954 | 2014.02.03 13:01 | buy | 1460 | 2.10 | 89.554 | 0.000 | 0.000 | |
4955 | 2014.02.03 13:01 | modify | 1460 | 2.10 | 89.554 | 79.554 | 0.000 | |
4956 | 2014.02.03 14:58 | close | 1460 | 2.10 | 89.691 | 79.554 | 0.000 | 242.38 | 105342.98 |
4957 | 2014.02.03 19:14 | buy | 1461 | 2.10 | 88.778 | 0.000 | 0.000 | |
4958 | 2014.02.03 19:14 | modify | 1461 | 2.10 | 88.778 | 78.778 | 0.000 | |
4959 | 2014.02.03 20:39 | buy | 1462 | 2.10 | 88.541 | 0.000 | 0.000 | |
4960 | 2014.02.03 20:39 | modify | 1462 | 2.10 | 88.541 | 78.541 | 0.000 | |
4961 | 2014.02.03 20:39 | modify | 1461 | 2.10 | 88.778 | 78.541 | 0.000 | |
4962 | 2014.02.04 04:05 | close | 1462 | 2.10 | 88.663 | 78.541 | 0.000 | 227.10 | 105570.08 |
4963 | 2014.02.04 04:05 | close | 1461 | 2.10 | 88.663 | 78.541 | 0.000 | -192.21 | 105377.86 |
4964 | 2014.02.05 10:18 | buy | 1463 | 2.10 | 90.059 | 0.000 | 0.000 | |
4965 | 2014.02.05 10:18 | modify | 1463 | 2.10 | 90.059 | 80.059 | 0.000 | |
4966 | 2014.02.05 11:07 | close | 1463 | 2.10 | 90.267 | 80.059 | 0.000 | 367.96 | 105745.82 |
4967 | 2014.02.05 22:20 | buy | 1464 | 2.11 | 90.353 | 0.000 | 0.000 | |
4968 | 2014.02.05 22:20 | modify | 1464 | 2.11 | 90.353 | 80.353 | 0.000 | |
4969 | 2014.02.05 23:22 | close | 1464 | 2.11 | 90.429 | 80.353 | 0.000 | 135.08 | 105880.90 |
4970 | 2014.02.06 11:00 | buy | 1465 | 2.11 | 90.726 | 0.000 | 0.000 | |
4971 | 2014.02.06 11:00 | modify | 1465 | 2.11 | 90.726 | 80.726 | 0.000 | |
4972 | 2014.02.06 11:59 | close | 1465 | 2.11 | 90.862 | 80.726 | 0.000 | 241.74 | 106122.64 |
4973 | 2014.02.06 14:50 | buy | 1466 | 2.12 | 90.904 | 0.000 | 0.000 | |
4974 | 2014.02.06 14:50 | modify | 1466 | 2.12 | 90.904 | 80.904 | 0.000 | |
4975 | 2014.02.06 15:03 | close | 1466 | 2.12 | 91.012 | 80.904 | 0.000 | 192.88 | 106315.52 |
4976 | 2014.02.06 16:24 | buy | 1467 | 2.12 | 90.950 | 0.000 | 0.000 | |
4977 | 2014.02.06 16:24 | modify | 1467 | 2.12 | 90.950 | 80.950 | 0.000 | |
4978 | 2014.02.06 16:36 | close | 1467 | 2.12 | 91.153 | 80.950 | 0.000 | 362.54 | 106678.06 |
4979 | 2014.02.07 01:09 | buy | 1468 | 2.13 | 91.335 | 0.000 | 0.000 | |
4980 | 2014.02.07 01:09 | modify | 1468 | 2.13 | 91.335 | 81.335 | 0.000 | |
4981 | 2014.02.07 02:30 | close | 1468 | 2.13 | 91.443 | 81.335 | 0.000 | 193.79 | 106871.85 |
4982 | 2014.02.10 03:54 | buy | 1469 | 2.13 | 91.677 | 0.000 | 0.000 | |
4983 | 2014.02.10 03:54 | modify | 1469 | 2.13 | 91.677 | 81.677 | 0.000 | |
4984 | 2014.02.10 06:35 | buy | 1470 | 2.13 | 91.441 | 0.000 | 0.000 | |
4985 | 2014.02.10 06:35 | modify | 1470 | 2.13 | 91.441 | 81.441 | 0.000 | |
4986 | 2014.02.10 06:35 | modify | 1469 | 2.13 | 91.677 | 81.441 | 0.000 | |
4987 | 2014.02.10 10:28 | buy | 1471 | 4.26 | 90.995 | 0.000 | 0.000 | |
4988 | 2014.02.10 10:28 | modify | 1471 | 4.26 | 90.995 | 80.995 | 0.000 | |
4989 | 2014.02.10 10:28 | modify | 1470 | 2.13 | 91.441 | 80.995 | 0.000 | |
4990 | 2014.02.10 10:28 | modify | 1469 | 2.13 | 91.677 | 80.995 | 0.000 | |
4991 | 2014.02.10 10:47 | buy | 1472 | 2.13 | 91.094 | 0.000 | 0.000 | |
4992 | 2014.02.10 10:47 | modify | 1472 | 2.13 | 91.094 | 81.094 | 0.000 | |
4993 | 2014.02.10 14:54 | close | 1472 | 2.13 | 91.225 | 81.094 | 0.000 | 235.04 | 107106.89 |
4994 | 2014.02.10 15:00 | close | 1471 | 4.26 | 91.279 | 80.995 | 0.000 | 1019.11 | 108126.00 |
4995 | 2014.02.10 15:00 | close | 1470 | 2.13 | 91.279 | 80.995 | 0.000 | -290.66 | 107835.34 |
4996 | 2014.02.10 15:00 | close | 1469 | 2.13 | 91.279 | 80.995 | 0.000 | -714.10 | 107121.24 |
4997 | 2014.02.11 16:36 | buy | 1473 | 2.14 | 92.234 | 0.000 | 0.000 | |
4998 | 2014.02.11 16:36 | modify | 1473 | 2.14 | 92.234 | 82.234 | 0.000 | |
4999 | 2014.02.11 17:23 | close | 1473 | 2.14 | 92.433 | 82.234 | 0.000 | 358.73 | 107479.97 |
5000 | 2014.02.12 02:25 | buy | 1474 | 2.14 | 92.483 | 0.000 | 0.000 | |
5001 | 2014.02.12 02:25 | modify | 1474 | 2.14 | 92.483 | 82.483 | 0.000 | |
5002 | 2014.02.12 03:53 | close | 1474 | 2.14 | 92.517 | 82.483 | 0.000 | 61.29 | 107541.26 |
5003 | 2014.02.12 14:15 | buy | 1475 | 2.15 | 92.510 | 0.000 | 0.000 | |
5004 | 2014.02.12 14:15 | modify | 1475 | 2.15 | 92.510 | 82.510 | 0.000 | |
5005 | 2014.02.12 16:02 | close | 1475 | 2.15 | 92.520 | 82.510 | 0.000 | 18.11 | 107559.37 |
5006 | 2014.02.13 01:22 | buy | 1476 | 2.15 | 92.468 | 0.000 | 0.000 | |
5007 | 2014.02.13 01:22 | modify | 1476 | 2.15 | 92.468 | 82.468 | 0.000 | |
5008 | 2014.02.13 02:03 | close | 1476 | 2.15 | 92.512 | 82.468 | 0.000 | 79.69 | 107639.06 |
5009 | 2014.02.13 04:20 | buy | 1477 | 2.15 | 91.498 | 0.000 | 0.000 | |
5010 | 2014.02.13 04:20 | modify | 1477 | 2.15 | 91.498 | 81.498 | 0.000 | |
5011 | 2014.02.13 06:36 | buy | 1478 | 2.15 | 91.260 | 0.000 | 0.000 | |
5012 | 2014.02.13 06:36 | modify | 1478 | 2.15 | 91.260 | 81.260 | 0.000 | |
5013 | 2014.02.13 06:36 | modify | 1477 | 2.15 | 91.498 | 81.260 | 0.000 | |
5014 | 2014.02.13 09:51 | close | 1478 | 2.15 | 91.380 | 81.260 | 0.000 | 217.33 | 107856.39 |
5015 | 2014.02.13 09:51 | close | 1477 | 2.15 | 91.380 | 81.260 | 0.000 | -213.71 | 107642.68 |
5016 | 2014.02.13 15:54 | buy | 1479 | 2.15 | 91.318 | 0.000 | 0.000 | |
5017 | 2014.02.13 15:54 | modify | 1479 | 2.15 | 91.318 | 81.318 | 0.000 | |
5018 | 2014.02.13 16:57 | close | 1479 | 2.15 | 91.450 | 81.318 | 0.000 | 239.06 | 107881.74 |
5019 | 2014.02.14 00:15 | buy | 1480 | 2.15 | 91.767 | 0.000 | 0.000 | |
5020 | 2014.02.14 00:15 | modify | 1480 | 2.15 | 91.767 | 81.767 | 0.000 | |
5021 | 2014.02.14 01:28 | close | 1480 | 2.15 | 91.842 | 81.767 | 0.000 | 135.83 | 108017.57 |
5022 | 2014.02.17 03:10 | buy | 1481 | 2.16 | 91.775 | 0.000 | 0.000 | |
5023 | 2014.02.17 03:10 | modify | 1481 | 2.16 | 91.775 | 81.775 | 0.000 | |
5024 | 2014.02.17 03:31 | close | 1481 | 2.16 | 92.072 | 81.775 | 0.000 | 540.39 | 108557.96 |
5025 | 2014.02.18 11:26 | buy | 1482 | 2.17 | 92.293 | 0.000 | 0.000 | |
5026 | 2014.02.18 11:26 | modify | 1482 | 2.17 | 92.293 | 82.293 | 0.000 | |
5027 | 2014.02.18 13:21 | close | 1482 | 2.17 | 92.383 | 82.293 | 0.000 | 164.51 | 108722.47 |
5028 | 2014.02.18 15:59 | buy | 1483 | 2.17 | 92.489 | 0.000 | 0.000 | |
5029 | 2014.02.18 15:59 | modify | 1483 | 2.17 | 92.489 | 82.489 | 0.000 | |
5030 | 2014.02.19 01:59 | buy | 1484 | 2.17 | 92.252 | 0.000 | 0.000 | |
5031 | 2014.02.19 01:59 | modify | 1484 | 2.17 | 92.252 | 82.252 | 0.000 | |
5032 | 2014.02.19 01:59 | modify | 1483 | 2.17 | 92.489 | 82.252 | 0.000 | |
5033 | 2014.02.19 17:17 | close | 1484 | 2.17 | 92.385 | 82.252 | 0.000 | 243.09 | 108965.56 |
5034 | 2014.02.19 17:17 | close | 1483 | 2.17 | 92.385 | 82.252 | 0.000 | -178.47 | 108787.10 |
5035 | 2014.02.19 23:03 | buy | 1485 | 2.17 | 92.058 | 0.000 | 0.000 | |
5036 | 2014.02.19 23:03 | modify | 1485 | 2.17 | 92.058 | 82.058 | 0.000 | |
5037 | 2014.02.20 02:07 | close | 1485 | 2.17 | 92.130 | 82.058 | 0.000 | 166.45 | 108953.55 |
5038 | 2014.02.20 08:44 | buy | 1486 | 2.17 | 91.213 | 0.000 | 0.000 | |
5039 | 2014.02.20 08:44 | modify | 1486 | 2.17 | 91.213 | 81.213 | 0.000 | |
5040 | 2014.02.20 09:17 | close | 1486 | 2.17 | 91.319 | 81.213 | 0.000 | 193.75 | 109147.30 |
5041 | 2014.02.21 16:02 | buy | 1487 | 2.18 | 91.951 | 0.000 | 0.000 | |
5042 | 2014.02.21 16:02 | modify | 1487 | 2.18 | 91.951 | 81.951 | 0.000 | |
5043 | 2014.02.21 16:49 | close | 1487 | 2.18 | 92.093 | 81.951 | 0.000 | 260.77 | 109408.07 |
5044 | 2014.02.24 22:46 | buy | 1488 | 2.18 | 92.597 | 0.000 | 0.000 | |
5045 | 2014.02.24 22:46 | modify | 1488 | 2.18 | 92.597 | 82.597 | 0.000 | |
5046 | 2014.02.25 00:00 | close | 1488 | 2.18 | 92.620 | 82.597 | 0.000 | 53.91 | 109461.98 |
5047 | 2014.02.25 10:28 | buy | 1489 | 2.18 | 92.232 | 0.000 | 0.000 | |
5048 | 2014.02.25 10:28 | modify | 1489 | 2.18 | 92.232 | 82.232 | 0.000 | |
5049 | 2014.02.25 11:07 | close | 1489 | 2.18 | 92.366 | 82.232 | 0.000 | 246.08 | 109708.06 |
5050 | 2014.02.25 17:23 | buy | 1490 | 2.19 | 92.231 | 0.000 | 0.000 | |
5051 | 2014.02.25 17:23 | modify | 1490 | 2.19 | 92.231 | 82.231 | 0.000 | |
5052 | 2014.02.25 18:15 | close | 1490 | 2.19 | 92.306 | 82.231 | 0.000 | 138.37 | 109846.43 |
5053 | 2014.02.25 21:56 | buy | 1491 | 2.19 | 92.135 | 0.000 | 0.000 | |
5054 | 2014.02.25 21:56 | modify | 1491 | 2.19 | 92.135 | 82.135 | 0.000 | |
5055 | 2014.02.25 23:44 | close | 1491 | 2.19 | 92.152 | 82.135 | 0.000 | 31.37 | 109877.80 |
5056 | 2014.02.26 02:05 | buy | 1492 | 2.19 | 92.065 | 0.000 | 0.000 | |
5057 | 2014.02.26 02:05 | modify | 1492 | 2.19 | 92.065 | 82.065 | 0.000 | |
5058 | 2014.02.26 02:09 | buy | 1493 | 2.19 | 91.824 | 0.000 | 0.000 | |
5059 | 2014.02.26 02:09 | modify | 1493 | 2.19 | 91.824 | 81.824 | 0.000 | |
5060 | 2014.02.26 02:09 | modify | 1492 | 2.19 | 92.065 | 81.824 | 0.000 | |
5061 | 2014.02.26 03:26 | close | 1493 | 2.19 | 92.036 | 81.824 | 0.000 | 391.16 | 110268.96 |
5062 | 2014.02.26 03:26 | close | 1492 | 2.19 | 92.036 | 81.824 | 0.000 | -53.51 | 110215.45 |
5063 | 2014.02.26 14:06 | buy | 1494 | 2.20 | 92.089 | 0.000 | 0.000 | |
5064 | 2014.02.26 14:06 | modify | 1494 | 2.20 | 92.089 | 82.089 | 0.000 | |
5065 | 2014.02.26 15:27 | buy | 1495 | 2.20 | 91.850 | 0.000 | 0.000 | |
5066 | 2014.02.26 15:27 | modify | 1495 | 2.20 | 91.850 | 81.850 | 0.000 | |
5067 | 2014.02.26 15:27 | modify | 1494 | 2.20 | 92.089 | 81.850 | 0.000 | |
5068 | 2014.02.27 02:30 | buy | 1496 | 4.40 | 91.361 | 0.000 | 0.000 | |
5069 | 2014.02.27 02:30 | modify | 1496 | 4.40 | 91.361 | 81.361 | 0.000 | |
5070 | 2014.02.27 02:30 | modify | 1495 | 2.20 | 91.850 | 81.361 | 0.000 | |
5071 | 2014.02.27 02:30 | modify | 1494 | 2.20 | 92.089 | 81.361 | 0.000 | |
5072 | 2014.02.27 03:27 | buy | 1497 | 2.20 | 91.415 | 0.000 | 0.000 | |
5073 | 2014.02.27 03:27 | modify | 1497 | 2.20 | 91.415 | 81.415 | 0.000 | |
5074 | 2014.02.27 04:06 | close | 1497 | 2.20 | 91.518 | 81.415 | 0.000 | 190.91 | 110406.36 |
5075 | 2014.02.27 10:21 | buy | 1498 | 2.20 | 91.179 | 0.000 | 0.000 | |
5076 | 2014.02.27 10:21 | modify | 1498 | 2.20 | 91.179 | 81.179 | 0.000 | |
5077 | 2014.02.27 12:00 | buy | 1499 | 2.20 | 90.939 | 0.000 | 0.000 | |
5078 | 2014.02.27 12:00 | modify | 1496 | 4.40 | 91.361 | 80.939 | 0.000 | |
5079 | 2014.02.27 12:00 | modify | 1495 | 2.20 | 91.850 | 80.939 | 0.000 | |
5080 | 2014.02.27 12:00 | modify | 1494 | 2.20 | 92.089 | 80.939 | 0.000 | |
5081 | 2014.02.27 15:30 | close | 1499 | 2.20 | 91.080 | 0.000 | 0.000 | 261.34 | 110667.70 |
5082 | 2014.02.27 15:30 | close | 1498 | 2.20 | 91.080 | 81.179 | 0.000 | -183.50 | 110484.20 |
5083 | 2014.02.28 02:23 | buy | 1500 | 2.20 | 91.511 | 0.000 | 0.000 | |
5084 | 2014.02.28 02:23 | modify | 1500 | 2.20 | 91.511 | 81.511 | 0.000 | |
5085 | 2014.02.28 02:57 | buy | 1501 | 2.20 | 91.275 | 0.000 | 0.000 | |
5086 | 2014.02.28 02:57 | modify | 1496 | 4.40 | 91.361 | 81.275 | 0.000 | |
5087 | 2014.02.28 02:57 | modify | 1495 | 2.20 | 91.850 | 81.275 | 0.000 | |
5088 | 2014.02.28 02:57 | modify | 1494 | 2.20 | 92.089 | 81.275 | 0.000 | |
5089 | 2014.02.28 03:07 | close | 1501 | 2.20 | 91.404 | 0.000 | 0.000 | 239.10 | 110723.30 |
5090 | 2014.02.28 03:07 | close | 1500 | 2.20 | 91.404 | 81.511 | 0.000 | -198.33 | 110524.97 |
5091 | 2014.02.28 03:08 | buy | 1502 | 2.21 | 91.474 | 0.000 | 0.000 | |
5092 | 2014.02.28 03:08 | modify | 1502 | 2.21 | 91.474 | 81.474 | 0.000 | |
5093 | 2014.02.28 04:52 | buy | 1503 | 2.21 | 91.236 | 0.000 | 0.000 | |
5094 | 2014.02.28 04:52 | modify | 1496 | 4.40 | 91.361 | 81.236 | 0.000 | |
5095 | 2014.02.28 04:52 | modify | 1495 | 2.20 | 91.850 | 81.236 | 0.000 | |
5096 | 2014.02.28 04:52 | modify | 1494 | 2.20 | 92.089 | 81.236 | 0.000 | |
5097 | 2014.02.28 22:02 | buy | 1504 | 4.42 | 90.790 | 0.000 | 0.000 | |
5098 | 2014.02.28 22:02 | modify | 1496 | 4.40 | 91.361 | 80.790 | 0.000 | |
5099 | 2014.02.28 22:02 | modify | 1495 | 2.20 | 91.850 | 80.790 | 0.000 | |
5100 | 2014.02.28 22:02 | modify | 1494 | 2.20 | 92.089 | 80.790 | 0.000 | |
5101 | 2014.03.03 00:00 | buy | 1505 | 6.60 | 90.265 | 0.000 | 0.000 | |
5102 | 2014.03.03 00:00 | modify | 1505 | 6.60 | 90.265 | 80.265 | 0.000 | |
5103 | 2014.03.03 00:00 | modify | 1496 | 4.40 | 91.361 | 80.265 | 0.000 | |
5104 | 2014.03.03 00:00 | modify | 1495 | 2.20 | 91.850 | 80.265 | 0.000 | |
5105 | 2014.03.03 00:00 | modify | 1494 | 2.20 | 92.089 | 80.265 | 0.000 | |
5106 | 2014.03.04 05:30 | close | 1505 | 6.60 | 91.147 | 80.265 | 0.000 | 4940.71 | 115465.68 |
5107 | 2014.03.04 05:30 | close | 1496 | 4.40 | 91.147 | 80.265 | 0.000 | -722.77 | 114742.91 |
5108 | 2014.03.04 05:30 | close | 1495 | 2.20 | 91.147 | 80.265 | 0.000 | -1232.58 | 113510.32 |
5109 | 2014.03.04 05:30 | close | 1494 | 2.20 | 91.147 | 80.265 | 0.000 | -1675.66 | 111834.66 |
5110 | 2014.03.04 05:30 | close | 1504 | 4.42 | 91.147 | 0.000 | 0.000 | 1377.03 | 113211.69 |
5111 | 2014.03.04 05:30 | close | 1503 | 2.21 | 91.147 | 0.000 | 0.000 | -142.07 | 113069.62 |
5112 | 2014.03.04 05:30 | close | 1502 | 2.21 | 91.147 | 81.474 | 0.000 | -585.30 | 112484.32 |
5113 | 2014.03.04 15:42 | buy | 1506 | 2.24 | 91.171 | 0.000 | 0.000 | |
5114 | 2014.03.04 15:42 | modify | 1506 | 2.24 | 91.171 | 81.171 | 0.000 | |
5115 | 2014.03.04 16:25 | close | 1506 | 2.24 | 91.227 | 81.171 | 0.000 | 105.71 | 112590.03 |
5116 | 2014.03.05 00:09 | buy | 1507 | 2.25 | 91.496 | 0.000 | 0.000 | |
5117 | 2014.03.05 00:09 | modify | 1507 | 2.25 | 91.496 | 81.496 | 0.000 | |
5118 | 2014.03.05 00:31 | close | 1507 | 2.25 | 91.584 | 81.496 | 0.000 | 166.85 | 112756.88 |
5119 | 2014.03.07 03:45 | buy | 1508 | 2.25 | 93.601 | 0.000 | 0.000 | |
5120 | 2014.03.07 03:45 | modify | 1508 | 2.25 | 93.601 | 83.601 | 0.000 | |
5121 | 2014.03.07 07:00 | close | 1508 | 2.25 | 93.602 | 83.601 | 0.000 | 1.89 | 112758.77 |
5122 | 2014.03.10 01:12 | buy | 1509 | 2.25 | 93.500 | 0.000 | 0.000 | |
5123 | 2014.03.10 01:12 | modify | 1509 | 2.25 | 93.500 | 83.500 | 0.000 | |
5124 | 2014.03.10 02:11 | close | 1509 | 2.25 | 93.565 | 83.500 | 0.000 | 123.20 | 112881.97 |
5125 | 2014.03.11 18:44 | buy | 1510 | 2.25 | 92.831 | 0.000 | 0.000 | |
5126 | 2014.03.11 18:44 | modify | 1510 | 2.25 | 92.831 | 82.831 | 0.000 | |
5127 | 2014.03.11 19:22 | buy | 1511 | 2.25 | 92.587 | 0.000 | 0.000 | |
5128 | 2014.03.11 19:22 | modify | 1511 | 2.25 | 92.587 | 82.587 | 0.000 | |
5129 | 2014.03.11 19:22 | modify | 1510 | 2.25 | 92.831 | 82.587 | 0.000 | |
5130 | 2014.03.12 01:33 | buy | 1512 | 4.50 | 92.141 | 0.000 | 0.000 | |
5131 | 2014.03.12 01:33 | modify | 1512 | 4.50 | 92.141 | 82.141 | 0.000 | |
5132 | 2014.03.12 01:33 | modify | 1511 | 2.25 | 92.587 | 82.141 | 0.000 | |
5133 | 2014.03.12 01:33 | modify | 1510 | 2.25 | 92.831 | 82.141 | 0.000 | |
5134 | 2014.03.12 02:00 | buy | 1513 | 2.25 | 92.210 | 0.000 | 0.000 | |
5135 | 2014.03.12 02:00 | modify | 1513 | 2.25 | 92.210 | 82.210 | 0.000 | |
5136 | 2014.03.12 04:17 | close | 1513 | 2.25 | 92.354 | 82.210 | 0.000 | 272.96 | 113154.93 |
5137 | 2014.03.13 01:19 | close | 1512 | 4.50 | 92.427 | 82.141 | 0.000 | 1156.54 | 114311.47 |
5138 | 2014.03.13 01:19 | close | 1511 | 2.25 | 92.427 | 82.141 | 0.000 | -255.08 | 114056.38 |
5139 | 2014.03.13 01:19 | close | 1510 | 2.25 | 92.427 | 82.141 | 0.000 | -717.61 | 113338.78 |
5140 | 2014.03.13 08:52 | buy | 1514 | 2.26 | 92.874 | 0.000 | 0.000 | |
5141 | 2014.03.13 08:52 | modify | 1514 | 2.26 | 92.874 | 82.874 | 0.000 | |
5142 | 2014.03.13 09:20 | close | 1514 | 2.26 | 92.940 | 82.874 | 0.000 | 125.66 | 113464.44 |
5143 | 2014.03.14 02:00 | buy | 1515 | 2.26 | 91.909 | 0.000 | 0.000 | |
5144 | 2014.03.14 02:00 | modify | 1515 | 2.26 | 91.909 | 81.909 | 0.000 | |
5145 | 2014.03.14 05:18 | buy | 1516 | 2.26 | 91.669 | 0.000 | 0.000 | |
5146 | 2014.03.14 05:18 | modify | 1516 | 2.26 | 91.669 | 81.669 | 0.000 | |
5147 | 2014.03.14 05:18 | modify | 1515 | 2.26 | 91.909 | 81.669 | 0.000 | |
5148 | 2014.03.14 16:08 | close | 1516 | 2.26 | 91.795 | 81.669 | 0.000 | 239.90 | 113704.34 |
5149 | 2014.03.14 16:08 | close | 1515 | 2.26 | 91.795 | 81.669 | 0.000 | -217.05 | 113487.29 |
5150 | 2014.03.18 09:44 | buy | 1517 | 2.26 | 92.145 | 0.000 | 0.000 | |
5151 | 2014.03.18 09:44 | modify | 1517 | 2.26 | 92.145 | 82.145 | 0.000 | |
5152 | 2014.03.18 12:09 | close | 1517 | 2.26 | 92.149 | 82.145 | 0.000 | 7.62 | 113494.91 |
5153 | 2014.03.19 16:26 | buy | 1518 | 2.26 | 92.427 | 0.000 | 0.000 | |
5154 | 2014.03.19 16:26 | modify | 1518 | 2.26 | 92.427 | 82.427 | 0.000 | |
5155 | 2014.03.19 17:04 | close | 1518 | 2.26 | 92.464 | 82.427 | 0.000 | 70.45 | 113565.36 |
5156 | 2014.03.19 22:07 | buy | 1519 | 2.27 | 92.652 | 0.000 | 0.000 | |
5157 | 2014.03.19 22:07 | modify | 1519 | 2.27 | 92.652 | 82.652 | 0.000 | |
5158 | 2014.03.19 23:50 | buy | 1520 | 2.27 | 92.416 | 0.000 | 0.000 | |
5159 | 2014.03.19 23:50 | modify | 1520 | 2.27 | 92.416 | 82.416 | 0.000 | |
5160 | 2014.03.19 23:50 | modify | 1519 | 2.27 | 92.652 | 82.416 | 0.000 | |
5161 | 2014.03.20 16:06 | close | 1520 | 2.27 | 92.539 | 82.416 | 0.000 | 271.73 | 113837.09 |
5162 | 2014.03.20 16:06 | close | 1519 | 2.27 | 92.539 | 82.416 | 0.000 | -179.67 | 113657.41 |
5163 | 2014.03.21 10:11 | buy | 1521 | 2.27 | 92.628 | 0.000 | 0.000 | |
5164 | 2014.03.21 10:11 | modify | 1521 | 2.27 | 92.628 | 82.628 | 0.000 | |
5165 | 2014.03.21 11:50 | close | 1521 | 2.27 | 92.817 | 82.628 | 0.000 | 361.51 | 114018.92 |
5166 | 2014.03.21 14:56 | buy | 1522 | 2.28 | 92.824 | 0.000 | 0.000 | |
5167 | 2014.03.21 14:56 | modify | 1522 | 2.28 | 92.824 | 82.824 | 0.000 | |
5168 | 2014.03.21 15:30 | close | 1522 | 2.28 | 92.888 | 82.824 | 0.000 | 122.95 | 114141.87 |
5169 | 2014.03.21 20:45 | buy | 1523 | 2.28 | 92.888 | 0.000 | 0.000 | |
5170 | 2014.03.21 20:45 | modify | 1523 | 2.28 | 92.888 | 82.888 | 0.000 | |
5171 | 2014.03.21 22:53 | close | 1523 | 2.28 | 92.898 | 82.888 | 0.000 | 19.22 | 114161.09 |
5172 | 2014.03.25 08:34 | buy | 1524 | 2.28 | 93.305 | 0.000 | 0.000 | |
5173 | 2014.03.25 08:34 | modify | 1524 | 2.28 | 93.305 | 83.305 | 0.000 | |
5174 | 2014.03.25 09:29 | close | 1524 | 2.28 | 93.384 | 83.305 | 0.000 | 151.78 | 114312.87 |
5175 | 2014.03.25 17:18 | buy | 1525 | 2.28 | 93.558 | 0.000 | 0.000 | |
5176 | 2014.03.25 17:18 | modify | 1525 | 2.28 | 93.558 | 83.558 | 0.000 | |
5177 | 2014.03.25 18:08 | close | 1525 | 2.28 | 93.604 | 83.558 | 0.000 | 88.37 | 114401.24 |
5178 | 2014.03.26 20:42 | buy | 1526 | 2.28 | 94.101 | 0.000 | 0.000 | |
5179 | 2014.03.26 20:42 | modify | 1526 | 2.28 | 94.101 | 84.101 | 0.000 | |
5180 | 2014.03.26 21:39 | close | 1526 | 2.28 | 94.239 | 84.101 | 0.000 | 265.11 | 114666.35 |
5181 | 2014.03.27 02:36 | buy | 1527 | 2.29 | 93.906 | 0.000 | 0.000 | |
5182 | 2014.03.27 02:36 | modify | 1527 | 2.29 | 93.906 | 83.906 | 0.000 | |
5183 | 2014.03.27 03:54 | close | 1527 | 2.29 | 94.041 | 83.906 | 0.000 | 260.49 | 114926.84 |
5184 | 2014.03.27 09:44 | buy | 1528 | 2.29 | 94.340 | 0.000 | 0.000 | |
5185 | 2014.03.27 09:44 | modify | 1528 | 2.29 | 94.340 | 84.340 | 0.000 | |
5186 | 2014.03.27 11:33 | close | 1528 | 2.29 | 94.361 | 84.340 | 0.000 | 40.52 | 114967.36 |
5187 | 2014.03.31 08:04 | buy | 1529 | 2.29 | 94.868 | 0.000 | 0.000 | |
5188 | 2014.03.31 08:04 | modify | 1529 | 2.29 | 94.868 | 84.868 | 0.000 | |
5189 | 2014.03.31 09:11 | close | 1529 | 2.29 | 94.986 | 84.868 | 0.000 | 227.69 | 115195.05 |
5190 | 2014.04.03 03:29 | buy | 1530 | 2.30 | 95.971 | 0.000 | 0.000 | |
5191 | 2014.04.03 03:29 | modify | 1530 | 2.30 | 95.971 | 85.971 | 0.000 | |
5192 | 2014.04.03 04:01 | buy | 1531 | 2.30 | 95.734 | 0.000 | 0.000 | |
5193 | 2014.04.03 04:01 | modify | 1531 | 2.30 | 95.734 | 85.734 | 0.000 | |
5194 | 2014.04.03 04:01 | modify | 1530 | 2.30 | 95.971 | 85.734 | 0.000 | |
5195 | 2014.04.03 04:27 | close | 1531 | 2.30 | 95.916 | 85.734 | 0.000 | 352.63 | 115547.68 |
5196 | 2014.04.03 04:27 | close | 1530 | 2.30 | 95.916 | 85.734 | 0.000 | -106.56 | 115441.12 |
5197 | 2014.04.03 04:46 | buy | 1532 | 2.30 | 95.882 | 0.000 | 0.000 | |
5198 | 2014.04.03 04:46 | modify | 1532 | 2.30 | 95.882 | 85.882 | 0.000 | |
5199 | 2014.04.03 07:20 | close | 1532 | 2.30 | 95.925 | 85.882 | 0.000 | 83.31 | 115524.43 |
5200 | 2014.04.03 09:18 | buy | 1533 | 2.31 | 95.765 | 0.000 | 0.000 | |
5201 | 2014.04.03 09:18 | modify | 1533 | 2.31 | 95.765 | 85.765 | 0.000 | |
5202 | 2014.04.03 09:54 | close | 1533 | 2.31 | 95.863 | 85.765 | 0.000 | 190.70 | 115715.13 |
5203 | 2014.04.04 08:44 | buy | 1534 | 2.31 | 95.916 | 0.000 | 0.000 | |
5204 | 2014.04.04 08:44 | modify | 1534 | 2.31 | 95.916 | 85.916 | 0.000 | |
5205 | 2014.04.04 09:17 | close | 1534 | 2.31 | 95.981 | 85.916 | 0.000 | 126.49 | 115841.62 |
5206 | 2014.04.07 04:02 | buy | 1535 | 2.31 | 95.931 | 0.000 | 0.000 | |
5207 | 2014.04.07 04:02 | modify | 1535 | 2.31 | 95.931 | 85.931 | 0.000 | |
5208 | 2014.04.07 05:02 | close | 1535 | 2.31 | 95.943 | 85.931 | 0.000 | 23.35 | 115864.97 |
5209 | 2014.04.07 16:56 | buy | 1536 | 2.31 | 95.457 | 0.000 | 0.000 | |
5210 | 2014.04.07 16:56 | modify | 1536 | 2.31 | 95.457 | 85.457 | 0.000 | |
5211 | 2014.04.07 17:09 | close | 1536 | 2.31 | 95.657 | 85.457 | 0.000 | 389.19 | 116254.16 |
5212 | 2014.04.08 04:24 | buy | 1537 | 2.32 | 95.437 | 0.000 | 0.000 | |
5213 | 2014.04.08 04:24 | modify | 1537 | 2.32 | 95.437 | 85.437 | 0.000 | |
5214 | 2014.04.08 05:55 | close | 1537 | 2.32 | 95.458 | 85.437 | 0.000 | 41.04 | 116295.20 |
5215 | 2014.04.08 15:16 | buy | 1538 | 2.32 | 95.492 | 0.000 | 0.000 | |
5216 | 2014.04.08 15:16 | modify | 1538 | 2.32 | 95.492 | 85.492 | 0.000 | |
5217 | 2014.04.08 17:29 | buy | 1539 | 2.32 | 95.255 | 0.000 | 0.000 | |
5218 | 2014.04.08 17:29 | modify | 1539 | 2.32 | 95.255 | 85.255 | 0.000 | |
5219 | 2014.04.08 17:29 | modify | 1538 | 2.32 | 95.492 | 85.255 | 0.000 | |
5220 | 2014.04.08 17:42 | close | 1539 | 2.32 | 95.376 | 85.255 | 0.000 | 236.49 | 116531.69 |
5221 | 2014.04.08 17:42 | close | 1538 | 2.32 | 95.376 | 85.255 | 0.000 | -226.73 | 116304.96 |
5222 | 2014.04.08 17:51 | buy | 1540 | 2.32 | 95.393 | 0.000 | 0.000 | |
5223 | 2014.04.08 17:51 | modify | 1540 | 2.32 | 95.393 | 85.393 | 0.000 | |
5224 | 2014.04.08 18:57 | close | 1540 | 2.32 | 95.535 | 85.393 | 0.000 | 277.54 | 116582.50 |
5225 | 2014.04.08 22:28 | buy | 1541 | 2.33 | 95.097 | 0.000 | 0.000 | |
5226 | 2014.04.08 22:28 | modify | 1541 | 2.33 | 95.097 | 85.097 | 0.000 | |
5227 | 2014.04.08 23:03 | close | 1541 | 2.33 | 95.196 | 85.097 | 0.000 | 194.34 | 116776.84 |
5228 | 2014.04.10 22:48 | buy | 1542 | 2.33 | 95.564 | 0.000 | 0.000 | |
5229 | 2014.04.10 22:48 | modify | 1542 | 2.33 | 95.564 | 85.564 | 0.000 | |
5230 | 2014.04.11 02:45 | buy | 1543 | 2.33 | 95.324 | 0.000 | 0.000 | |
5231 | 2014.04.11 02:45 | modify | 1543 | 2.33 | 95.324 | 85.324 | 0.000 | |
5232 | 2014.04.11 02:45 | modify | 1542 | 2.33 | 95.564 | 85.324 | 0.000 | |
5233 | 2014.04.11 09:12 | close | 1543 | 2.33 | 95.494 | 85.324 | 0.000 | 333.75 | 117110.59 |
5234 | 2014.04.11 09:12 | close | 1542 | 2.33 | 95.494 | 85.324 | 0.000 | -124.94 | 116985.65 |
5235 | 2014.04.11 15:05 | buy | 1544 | 2.33 | 95.326 | 0.000 | 0.000 | |
5236 | 2014.04.11 15:05 | modify | 1544 | 2.33 | 95.326 | 85.326 | 0.000 | |
5237 | 2014.04.11 15:48 | close | 1544 | 2.33 | 95.421 | 85.326 | 0.000 | 186.50 | 117172.15 |
5238 | 2014.04.14 00:47 | buy | 1545 | 2.34 | 95.460 | 0.000 | 0.000 | |
5239 | 2014.04.14 00:47 | modify | 1545 | 2.34 | 95.460 | 85.460 | 0.000 | |
5240 | 2014.04.14 01:37 | buy | 1546 | 2.34 | 95.221 | 0.000 | 0.000 | |
5241 | 2014.04.14 01:37 | modify | 1546 | 2.34 | 95.221 | 85.221 | 0.000 | |
5242 | 2014.04.14 01:37 | modify | 1545 | 2.34 | 95.460 | 85.221 | 0.000 | |
5243 | 2014.04.14 03:08 | close | 1546 | 2.34 | 95.343 | 85.221 | 0.000 | 240.54 | 117412.69 |
5244 | 2014.04.14 03:08 | close | 1545 | 2.34 | 95.343 | 85.221 | 0.000 | -230.68 | 117182.01 |
5245 | 2014.04.14 09:35 | buy | 1547 | 2.34 | 95.404 | 0.000 | 0.000 | |
5246 | 2014.04.14 09:35 | modify | 1547 | 2.34 | 95.404 | 85.404 | 0.000 | |
5247 | 2014.04.14 10:23 | close | 1547 | 2.34 | 95.485 | 85.404 | 0.000 | 159.71 | 117341.72 |
5248 | 2014.04.15 16:40 | buy | 1548 | 2.34 | 95.342 | 0.000 | 0.000 | |
5249 | 2014.04.15 16:40 | modify | 1548 | 2.34 | 95.342 | 85.342 | 0.000 | |
5250 | 2014.04.15 17:26 | buy | 1549 | 2.34 | 95.105 | 0.000 | 0.000 | |
5251 | 2014.04.15 17:26 | modify | 1549 | 2.34 | 95.105 | 85.105 | 0.000 | |
5252 | 2014.04.15 17:26 | modify | 1548 | 2.34 | 95.342 | 85.105 | 0.000 | |
5253 | 2014.04.15 23:28 | close | 1549 | 2.34 | 95.317 | 85.105 | 0.000 | 417.84 | 117759.56 |
5254 | 2014.04.15 23:28 | close | 1548 | 2.34 | 95.317 | 85.105 | 0.000 | -49.27 | 117710.29 |
5255 | 2014.04.16 02:00 | buy | 1550 | 2.35 | 95.275 | 0.000 | 0.000 | |
5256 | 2014.04.16 02:00 | modify | 1550 | 2.35 | 95.275 | 85.275 | 0.000 | |
5257 | 2014.04.16 03:07 | close | 1550 | 2.35 | 95.326 | 85.275 | 0.000 | 100.95 | 117811.24 |
5258 | 2014.04.17 08:13 | buy | 1551 | 2.35 | 95.507 | 0.000 | 0.000 | |
5259 | 2014.04.17 08:13 | modify | 1551 | 2.35 | 95.507 | 85.507 | 0.000 | |
5260 | 2014.04.17 10:16 | close | 1551 | 2.35 | 95.512 | 85.507 | 0.000 | 9.90 | 117821.14 |
5261 | 2014.04.17 14:23 | buy | 1552 | 2.35 | 95.424 | 0.000 | 0.000 | |
5262 | 2014.04.17 14:23 | modify | 1552 | 2.35 | 95.424 | 85.424 | 0.000 | |
5263 | 2014.04.17 15:02 | close | 1552 | 2.35 | 95.479 | 85.424 | 0.000 | 108.88 | 117930.02 |
5264 | 2014.04.22 09:00 | buy | 1553 | 2.35 | 95.933 | 0.000 | 0.000 | |
5265 | 2014.04.22 09:00 | modify | 1553 | 2.35 | 95.933 | 85.933 | 0.000 | |
5266 | 2014.04.22 13:35 | close | 1553 | 2.35 | 96.008 | 85.933 | 0.000 | 148.49 | 118078.51 |
5267 | 2014.04.23 07:28 | buy | 1554 | 2.36 | 95.219 | 0.000 | 0.000 | |
5268 | 2014.04.23 07:28 | modify | 1554 | 2.36 | 95.219 | 85.219 | 0.000 | |
5269 | 2014.04.23 09:17 | close | 1554 | 2.36 | 95.278 | 85.219 | 0.000 | 117.32 | 118195.83 |
5270 | 2014.04.23 13:34 | buy | 1555 | 2.36 | 94.915 | 0.000 | 0.000 | |
5271 | 2014.04.23 13:34 | modify | 1555 | 2.36 | 94.915 | 84.915 | 0.000 | |
5272 | 2014.04.23 16:40 | close | 1555 | 2.36 | 94.921 | 84.915 | 0.000 | 11.93 | 118207.76 |
5273 | 2014.04.24 13:40 | buy | 1556 | 2.36 | 94.914 | 0.000 | 0.000 | |
5274 | 2014.04.24 13:40 | modify | 1556 | 2.36 | 94.914 | 84.914 | 0.000 | |
5275 | 2014.04.24 15:29 | close | 1556 | 2.36 | 94.976 | 84.914 | 0.000 | 123.29 | 118331.05 |
5276 | 2014.04.24 17:20 | buy | 1557 | 2.36 | 94.680 | 0.000 | 0.000 | |
5277 | 2014.04.24 17:20 | modify | 1557 | 2.36 | 94.680 | 84.680 | 0.000 | |
5278 | 2014.04.24 18:10 | close | 1557 | 2.36 | 94.804 | 84.680 | 0.000 | 246.58 | 118577.63 |
5279 | 2014.04.25 10:56 | buy | 1558 | 2.37 | 94.791 | 0.000 | 0.000 | |
5280 | 2014.04.25 10:56 | modify | 1558 | 2.37 | 94.791 | 84.791 | 0.000 | |
5281 | 2014.04.25 13:34 | close | 1558 | 2.37 | 94.840 | 84.791 | 0.000 | 97.85 | 118675.48 |
5282 | 2014.04.25 18:40 | buy | 1559 | 2.37 | 94.650 | 0.000 | 0.000 | |
5283 | 2014.04.25 18:40 | modify | 1559 | 2.37 | 94.650 | 84.650 | 0.000 | |
5284 | 2014.04.25 22:30 | close | 1559 | 2.37 | 94.681 | 84.650 | 0.000 | 61.90 | 118737.38 |
5285 | 2014.04.29 09:07 | buy | 1560 | 2.37 | 94.705 | 0.000 | 0.000 | |
5286 | 2014.04.29 09:07 | modify | 1560 | 2.37 | 94.705 | 84.705 | 0.000 | |
5287 | 2014.04.29 09:34 | close | 1560 | 2.37 | 94.788 | 84.705 | 0.000 | 165.75 | 118903.13 |
5288 | 2014.04.30 09:28 | buy | 1561 | 2.37 | 95.064 | 0.000 | 0.000 | |
5289 | 2014.04.30 09:28 | modify | 1561 | 2.37 | 95.064 | 85.064 | 0.000 | |
5290 | 2014.04.30 10:06 | close | 1561 | 2.37 | 95.133 | 85.064 | 0.000 | 137.79 | 119040.92 |
5291 | 2014.04.30 17:32 | buy | 1562 | 2.38 | 94.790 | 0.000 | 0.000 | |
5292 | 2014.04.30 17:32 | modify | 1562 | 2.38 | 94.790 | 84.790 | 0.000 | |
5293 | 2014.04.30 18:38 | close | 1562 | 2.38 | 94.792 | 84.790 | 0.000 | 4.01 | 119044.93 |
5294 | 2014.05.02 12:37 | buy | 1563 | 2.38 | 94.939 | 0.000 | 0.000 | |
5295 | 2014.05.02 12:37 | modify | 1563 | 2.38 | 94.939 | 84.939 | 0.000 | |
5296 | 2014.05.02 15:25 | close | 1563 | 2.38 | 94.940 | 84.939 | 0.000 | 2.01 | 119046.94 |
5297 | 2014.05.05 12:07 | buy | 1564 | 2.38 | 94.530 | 0.000 | 0.000 | |
5298 | 2014.05.05 12:07 | modify | 1564 | 2.38 | 94.530 | 84.530 | 0.000 | |
5299 | 2014.05.05 16:54 | close | 1564 | 2.38 | 94.531 | 84.530 | 0.000 | 2.01 | 119048.95 |
5300 | 2014.05.07 00:42 | buy | 1565 | 2.38 | 95.052 | 0.000 | 0.000 | |
5301 | 2014.05.07 00:42 | modify | 1565 | 2.38 | 95.052 | 85.052 | 0.000 | |
5302 | 2014.05.07 01:36 | close | 1565 | 2.38 | 95.087 | 85.052 | 0.000 | 70.19 | 119119.14 |
5303 | 2014.05.07 05:20 | buy | 1566 | 2.38 | 94.929 | 0.000 | 0.000 | |
5304 | 2014.05.07 05:20 | modify | 1566 | 2.38 | 94.929 | 84.929 | 0.000 | |
5305 | 2014.05.07 06:27 | close | 1566 | 2.38 | 94.952 | 84.929 | 0.000 | 46.12 | 119165.26 |
5306 | 2014.05.08 00:42 | buy | 1567 | 2.38 | 95.039 | 0.000 | 0.000 | |
5307 | 2014.05.08 00:42 | modify | 1567 | 2.38 | 95.039 | 85.039 | 0.000 | |
5308 | 2014.05.08 03:04 | close | 1567 | 2.38 | 95.086 | 85.039 | 0.000 | 94.25 | 119259.51 |
5309 | 2014.05.08 18:30 | buy | 1568 | 2.38 | 95.324 | 0.000 | 0.000 | |
5310 | 2014.05.08 18:30 | modify | 1568 | 2.38 | 95.324 | 85.324 | 0.000 | |
5311 | 2014.05.09 03:14 | buy | 1569 | 2.38 | 95.088 | 0.000 | 0.000 | |
5312 | 2014.05.09 03:14 | modify | 1569 | 2.38 | 95.088 | 85.088 | 0.000 | |
5313 | 2014.05.09 03:14 | modify | 1568 | 2.38 | 95.324 | 85.088 | 0.000 | |
5314 | 2014.05.09 08:32 | close | 1569 | 2.38 | 95.206 | 85.088 | 0.000 | 236.62 | 119496.13 |
5315 | 2014.05.09 08:32 | close | 1568 | 2.38 | 95.206 | 85.088 | 0.000 | -223.87 | 119272.27 |
5316 | 2014.05.13 00:11 | buy | 1570 | 2.38 | 95.592 | 0.000 | 0.000 | |
5317 | 2014.05.13 00:11 | modify | 1570 | 2.38 | 95.592 | 85.592 | 0.000 | |
5318 | 2014.05.13 01:12 | close | 1570 | 2.38 | 95.647 | 85.592 | 0.000 | 110.29 | 119382.56 |
5319 | 2014.05.13 09:44 | buy | 1571 | 2.38 | 95.583 | 0.000 | 0.000 | |
5320 | 2014.05.13 09:44 | modify | 1571 | 2.38 | 95.583 | 85.583 | 0.000 | |
5321 | 2014.05.13 11:47 | close | 1571 | 2.38 | 95.584 | 85.583 | 0.000 | 2.00 | 119384.56 |
5322 | 2014.05.13 21:05 | buy | 1572 | 2.38 | 95.657 | 0.000 | 0.000 | |
5323 | 2014.05.13 21:05 | modify | 1572 | 2.38 | 95.657 | 85.657 | 0.000 | |
5324 | 2014.05.13 21:43 | close | 1572 | 2.38 | 95.717 | 85.657 | 0.000 | 120.33 | 119504.89 |
5325 | 2014.05.15 03:30 | buy | 1573 | 2.39 | 95.319 | 0.000 | 0.000 | |
5326 | 2014.05.15 03:30 | modify | 1573 | 2.39 | 95.319 | 85.319 | 0.000 | |
5327 | 2014.05.15 04:21 | close | 1573 | 2.39 | 95.443 | 85.319 | 0.000 | 249.71 | 119754.60 |
5328 | 2014.05.15 12:10 | buy | 1574 | 2.39 | 95.559 | 0.000 | 0.000 | |
5329 | 2014.05.15 12:10 | modify | 1574 | 2.39 | 95.559 | 85.559 | 0.000 | |
5330 | 2014.05.15 15:45 | buy | 1575 | 2.39 | 95.322 | 0.000 | 0.000 | |
5331 | 2014.05.15 15:45 | modify | 1575 | 2.39 | 95.322 | 85.322 | 0.000 | |
5332 | 2014.05.15 15:45 | modify | 1574 | 2.39 | 95.559 | 85.322 | 0.000 | |
5333 | 2014.05.15 17:12 | buy | 1576 | 4.78 | 94.869 | 0.000 | 0.000 | |
5334 | 2014.05.15 17:12 | modify | 1576 | 4.78 | 94.869 | 84.869 | 0.000 | |
5335 | 2014.05.15 17:12 | modify | 1575 | 2.39 | 95.322 | 84.869 | 0.000 | |
5336 | 2014.05.15 17:12 | modify | 1574 | 2.39 | 95.559 | 84.869 | 0.000 | |
5337 | 2014.05.15 17:25 | buy | 1577 | 2.39 | 94.947 | 0.000 | 0.000 | |
5338 | 2014.05.15 17:25 | modify | 1577 | 2.39 | 94.947 | 84.947 | 0.000 | |
5339 | 2014.05.15 19:55 | close | 1577 | 2.39 | 94.984 | 84.947 | 0.000 | 74.51 | 119829.11 |
5340 | 2014.05.16 07:34 | buy | 1578 | 2.39 | 94.911 | 0.000 | 0.000 | |
5341 | 2014.05.16 07:34 | modify | 1578 | 2.39 | 94.911 | 84.911 | 0.000 | |
5342 | 2014.05.16 08:52 | close | 1578 | 2.39 | 94.974 | 84.911 | 0.000 | 126.88 | 119955.99 |
5343 | 2014.05.16 13:59 | buy | 1579 | 2.39 | 94.952 | 0.000 | 0.000 | |
5344 | 2014.05.16 13:59 | modify | 1579 | 2.39 | 94.952 | 84.952 | 0.000 | |
5345 | 2014.05.16 14:31 | close | 1579 | 2.39 | 95.005 | 84.952 | 0.000 | 106.74 | 120062.73 |
5346 | 2014.05.19 00:00 | close | 1576 | 4.78 | 95.179 | 84.869 | 0.000 | 1299.67 | 121362.40 |
5347 | 2014.05.19 00:00 | close | 1575 | 2.39 | 95.179 | 84.869 | 0.000 | -262.36 | 121100.04 |
5348 | 2014.05.19 00:00 | close | 1574 | 2.39 | 95.179 | 84.869 | 0.000 | -739.60 | 120360.43 |
5349 | 2014.05.19 09:12 | buy | 1580 | 2.40 | 94.796 | 0.000 | 0.000 | |
5350 | 2014.05.19 09:12 | modify | 1580 | 2.40 | 94.796 | 84.796 | 0.000 | |
5351 | 2014.05.19 10:11 | close | 1580 | 2.40 | 94.833 | 84.796 | 0.000 | 74.82 | 120435.25 |
5352 | 2014.05.19 18:09 | buy | 1581 | 2.40 | 94.656 | 0.000 | 0.000 | |
5353 | 2014.05.19 18:09 | modify | 1581 | 2.40 | 94.656 | 84.656 | 0.000 | |
5354 | 2014.05.19 23:38 | close | 1581 | 2.40 | 94.657 | 84.656 | 0.000 | 2.03 | 120437.28 |
5355 | 2014.05.20 04:55 | buy | 1582 | 2.40 | 94.480 | 0.000 | 0.000 | |
5356 | 2014.05.20 04:55 | modify | 1582 | 2.40 | 94.480 | 84.480 | 0.000 | |
5357 | 2014.05.20 09:01 | buy | 1583 | 2.40 | 94.243 | 0.000 | 0.000 | |
5358 | 2014.05.20 09:01 | modify | 1583 | 2.40 | 94.243 | 84.243 | 0.000 | |
5359 | 2014.05.20 09:01 | modify | 1582 | 2.40 | 94.480 | 84.243 | 0.000 | |
5360 | 2014.05.20 11:43 | buy | 1584 | 4.80 | 93.797 | 0.000 | 0.000 | |
5361 | 2014.05.20 11:43 | modify | 1584 | 4.80 | 93.797 | 83.797 | 0.000 | |
5362 | 2014.05.20 11:43 | modify | 1583 | 2.40 | 94.243 | 83.797 | 0.000 | |
5363 | 2014.05.20 11:43 | modify | 1582 | 2.40 | 94.480 | 83.797 | 0.000 | |
5364 | 2014.05.20 12:03 | buy | 1585 | 2.40 | 93.854 | 0.000 | 0.000 | |
5365 | 2014.05.20 12:03 | modify | 1585 | 2.40 | 93.854 | 83.854 | 0.000 | |
5366 | 2014.05.20 17:55 | close | 1585 | 2.40 | 93.856 | 83.854 | 0.000 | 4.05 | 120441.33 |
5367 | 2014.05.21 00:04 | buy | 1586 | 2.40 | 93.673 | 0.000 | 0.000 | |
5368 | 2014.05.21 00:04 | modify | 1586 | 2.40 | 93.673 | 83.673 | 0.000 | |
5369 | 2014.05.21 03:06 | buy | 1587 | 2.40 | 93.437 | 0.000 | 0.000 | |
5370 | 2014.05.21 03:06 | modify | 1584 | 4.80 | 93.797 | 83.437 | 0.000 | |
5371 | 2014.05.21 03:06 | modify | 1583 | 2.40 | 94.243 | 83.437 | 0.000 | |
5372 | 2014.05.21 03:06 | modify | 1582 | 2.40 | 94.480 | 83.437 | 0.000 | |
5373 | 2014.05.21 05:45 | close | 1587 | 2.40 | 93.631 | 0.000 | 0.000 | 392.31 | 120833.64 |
5374 | 2014.05.21 05:45 | close | 1586 | 2.40 | 93.631 | 83.673 | 0.000 | -84.94 | 120748.70 |
5375 | 2014.05.21 10:46 | buy | 1588 | 2.41 | 93.138 | 0.000 | 0.000 | |
5376 | 2014.05.21 10:46 | modify | 1588 | 2.41 | 93.138 | 83.138 | 0.000 | |
5377 | 2014.05.21 11:59 | close | 1588 | 2.41 | 93.247 | 83.138 | 0.000 | 221.34 | 120970.04 |
5378 | 2014.05.22 03:55 | buy | 1589 | 2.41 | 93.606 | 0.000 | 0.000 | |
5379 | 2014.05.22 03:55 | modify | 1589 | 2.41 | 93.606 | 83.606 | 0.000 | |
5380 | 2014.05.22 04:45 | close | 1589 | 2.41 | 93.754 | 83.606 | 0.000 | 300.54 | 121270.58 |
5381 | 2014.05.22 06:39 | close | 1584 | 4.80 | 94.158 | 83.437 | 0.000 | 1562.87 | 122833.45 |
5382 | 2014.05.22 06:39 | close | 1583 | 2.40 | 94.158 | 83.437 | 0.000 | -120.48 | 122712.97 |
5383 | 2014.05.22 06:39 | close | 1582 | 2.40 | 94.158 | 83.437 | 0.000 | -599.75 | 122113.22 |
5384 | 2014.05.22 13:45 | buy | 1590 | 2.44 | 93.865 | 0.000 | 0.000 | |
5385 | 2014.05.22 13:45 | modify | 1590 | 2.44 | 93.865 | 83.865 | 0.000 | |
5386 | 2014.05.22 15:19 | close | 1590 | 2.44 | 93.894 | 83.865 | 0.000 | 59.62 | 122172.84 |
5387 | 2014.05.23 09:37 | buy | 1591 | 2.44 | 93.956 | 0.000 | 0.000 | |
5388 | 2014.05.23 09:37 | modify | 1591 | 2.44 | 93.956 | 83.956 | 0.000 | |
5389 | 2014.05.23 11:22 | close | 1591 | 2.44 | 94.002 | 83.956 | 0.000 | 94.57 | 122267.41 |
5390 | 2014.05.27 11:35 | buy | 1592 | 2.44 | 94.262 | 0.000 | 0.000 | |
5391 | 2014.05.27 11:35 | modify | 1592 | 2.44 | 94.262 | 84.262 | 0.000 | |
5392 | 2014.05.27 11:59 | close | 1592 | 2.44 | 94.379 | 84.262 | 0.000 | 240.54 | 122507.95 |
5393 | 2014.05.28 04:32 | buy | 1593 | 2.45 | 94.362 | 0.000 | 0.000 | |
5394 | 2014.05.28 04:32 | modify | 1593 | 2.45 | 94.362 | 84.362 | 0.000 | |
5395 | 2014.05.28 05:54 | close | 1593 | 2.45 | 94.383 | 84.362 | 0.000 | 43.35 | 122551.30 |
5396 | 2014.05.28 10:32 | buy | 1594 | 2.45 | 94.208 | 0.000 | 0.000 | |
5397 | 2014.05.28 10:32 | modify | 1594 | 2.45 | 94.208 | 84.208 | 0.000 | |
5398 | 2014.05.28 12:16 | close | 1594 | 2.45 | 94.210 | 84.208 | 0.000 | 4.13 | 122555.43 |
5399 | 2014.05.28 16:09 | buy | 1595 | 2.45 | 93.972 | 0.000 | 0.000 | |
5400 | 2014.05.28 16:09 | modify | 1595 | 2.45 | 93.972 | 83.972 | 0.000 | |
5401 | 2014.05.28 17:54 | buy | 1596 | 2.45 | 93.736 | 0.000 | 0.000 | |
5402 | 2014.05.28 17:54 | modify | 1596 | 2.45 | 93.736 | 83.736 | 0.000 | |
5403 | 2014.05.28 17:54 | modify | 1595 | 2.45 | 93.972 | 83.736 | 0.000 | |
5404 | 2014.05.28 18:14 | close | 1596 | 2.45 | 93.862 | 83.736 | 0.000 | 260.10 | 122815.53 |
5405 | 2014.05.28 18:14 | close | 1595 | 2.45 | 93.862 | 83.736 | 0.000 | -227.07 | 122588.46 |
5406 | 2014.05.29 03:26 | buy | 1597 | 2.45 | 93.920 | 0.000 | 0.000 | |
5407 | 2014.05.29 03:26 | modify | 1597 | 2.45 | 93.920 | 83.920 | 0.000 | |
5408 | 2014.05.29 04:31 | close | 1597 | 2.45 | 93.966 | 83.920 | 0.000 | 94.95 | 122683.41 |
5409 | 2014.05.29 18:05 | buy | 1598 | 2.45 | 94.341 | 0.000 | 0.000 | |
5410 | 2014.05.29 18:05 | modify | 1598 | 2.45 | 94.341 | 84.341 | 0.000 | |
5411 | 2014.05.29 18:30 | close | 1598 | 2.45 | 94.405 | 84.341 | 0.000 | 132.10 | 122815.51 |
5412 | 2014.05.30 15:50 | buy | 1599 | 2.45 | 94.513 | 0.000 | 0.000 | |
5413 | 2014.05.30 15:50 | modify | 1599 | 2.45 | 94.513 | 84.513 | 0.000 | |
5414 | 2014.05.30 16:42 | close | 1599 | 2.45 | 94.586 | 84.513 | 0.000 | 150.67 | 122966.18 |
5415 | 2014.06.02 06:33 | buy | 1600 | 2.45 | 94.564 | 0.000 | 0.000 | |
5416 | 2014.06.02 06:33 | modify | 1600 | 2.45 | 94.564 | 84.564 | 0.000 | |
5417 | 2014.06.02 10:03 | buy | 1601 | 2.45 | 94.328 | 0.000 | 0.000 | |
5418 | 2014.06.02 10:03 | modify | 1601 | 2.45 | 94.328 | 84.328 | 0.000 | |
5419 | 2014.06.02 10:03 | modify | 1600 | 2.45 | 94.564 | 84.328 | 0.000 | |
5420 | 2014.06.02 12:39 | close | 1601 | 2.45 | 94.458 | 84.328 | 0.000 | 268.33 | 123234.51 |
5421 | 2014.06.02 12:39 | close | 1600 | 2.45 | 94.458 | 84.328 | 0.000 | -218.79 | 123015.72 |
5422 | 2014.06.03 15:11 | buy | 1602 | 2.46 | 94.776 | 0.000 | 0.000 | |
5423 | 2014.06.03 15:11 | modify | 1602 | 2.46 | 94.776 | 84.776 | 0.000 | |
5424 | 2014.06.03 17:13 | close | 1602 | 2.46 | 94.811 | 84.776 | 0.000 | 72.55 | 123088.27 |
5425 | 2014.06.05 04:55 | buy | 1603 | 2.46 | 95.092 | 0.000 | 0.000 | |
5426 | 2014.06.05 04:55 | modify | 1603 | 2.46 | 95.092 | 85.092 | 0.000 | |
5427 | 2014.06.05 06:33 | close | 1603 | 2.46 | 95.193 | 85.092 | 0.000 | 209.37 | 123297.64 |
5428 | 2014.06.05 18:05 | buy | 1604 | 2.46 | 95.403 | 0.000 | 0.000 | |
5429 | 2014.06.05 18:05 | modify | 1604 | 2.46 | 95.403 | 85.403 | 0.000 | |
5430 | 2014.06.05 18:57 | close | 1604 | 2.46 | 95.457 | 85.403 | 0.000 | 111.94 | 123409.58 |
5431 | 2014.06.06 15:29 | buy | 1605 | 2.46 | 95.637 | 0.000 | 0.000 | |
5432 | 2014.06.06 15:29 | modify | 1605 | 2.46 | 95.637 | 85.637 | 0.000 | |
5433 | 2014.06.06 15:29 | buy | 1606 | 2.46 | 95.393 | 0.000 | 0.000 | |
5434 | 2014.06.06 15:29 | modify | 1606 | 2.46 | 95.393 | 85.393 | 0.000 | |
5435 | 2014.06.06 15:29 | modify | 1605 | 2.46 | 95.637 | 85.393 | 0.000 | |
5436 | 2014.06.06 15:30 | close | 1606 | 2.46 | 95.656 | 85.393 | 0.000 | 545.22 | 123954.80 |
5437 | 2014.06.06 15:30 | close | 1605 | 2.46 | 95.656 | 85.393 | 0.000 | 39.39 | 123994.19 |
5438 | 2014.06.10 03:10 | buy | 1607 | 2.47 | 95.777 | 0.000 | 0.000 | |
5439 | 2014.06.10 03:10 | modify | 1607 | 2.47 | 95.777 | 85.777 | 0.000 | |
5440 | 2014.06.10 04:31 | close | 1607 | 2.47 | 95.831 | 85.777 | 0.000 | 112.41 | 124106.60 |
5441 | 2014.06.10 11:50 | buy | 1608 | 2.48 | 95.785 | 0.000 | 0.000 | |
5442 | 2014.06.10 11:50 | modify | 1608 | 2.48 | 95.785 | 85.785 | 0.000 | |
5443 | 2014.06.10 12:46 | close | 1608 | 2.48 | 95.813 | 85.785 | 0.000 | 58.52 | 124165.12 |
5444 | 2014.06.11 13:26 | buy | 1609 | 2.48 | 95.883 | 0.000 | 0.000 | |
5445 | 2014.06.11 13:26 | modify | 1609 | 2.48 | 95.883 | 85.883 | 0.000 | |
5446 | 2014.06.11 15:33 | close | 1609 | 2.48 | 95.884 | 85.883 | 0.000 | 2.09 | 124167.21 |
5447 | 2014.06.13 14:00 | buy | 1610 | 2.48 | 95.718 | 0.000 | 0.000 | |
5448 | 2014.06.13 14:00 | modify | 1610 | 2.48 | 95.718 | 85.718 | 0.000 | |
5449 | 2014.06.13 14:36 | close | 1610 | 2.48 | 95.734 | 85.718 | 0.000 | 33.44 | 124200.65 |
5450 | 2014.06.17 05:55 | buy | 1611 | 2.48 | 95.528 | 0.000 | 0.000 | |
5451 | 2014.06.17 05:55 | modify | 1611 | 2.48 | 95.528 | 85.528 | 0.000 | |
5452 | 2014.06.17 09:59 | buy | 1612 | 2.48 | 95.289 | 0.000 | 0.000 | |
5453 | 2014.06.17 09:59 | modify | 1612 | 2.48 | 95.289 | 85.289 | 0.000 | |
5454 | 2014.06.17 09:59 | modify | 1611 | 2.48 | 95.528 | 85.289 | 0.000 | |
5455 | 2014.06.17 12:18 | close | 1612 | 2.48 | 95.440 | 85.289 | 0.000 | 315.64 | 124516.29 |
5456 | 2014.06.17 12:18 | close | 1611 | 2.48 | 95.440 | 85.289 | 0.000 | -183.94 | 124332.35 |
5457 | 2014.06.17 16:42 | buy | 1613 | 2.48 | 95.362 | 0.000 | 0.000 | |
5458 | 2014.06.17 16:42 | modify | 1613 | 2.48 | 95.362 | 85.362 | 0.000 | |
5459 | 2014.06.17 17:05 | close | 1613 | 2.48 | 95.443 | 85.362 | 0.000 | 169.32 | 124501.67 |
5460 | 2014.06.19 13:22 | buy | 1614 | 2.49 | 95.888 | 0.000 | 0.000 | |
5461 | 2014.06.19 13:22 | modify | 1614 | 2.49 | 95.888 | 85.888 | 0.000 | |
5462 | 2014.06.19 16:41 | close | 1614 | 2.49 | 95.912 | 85.888 | 0.000 | 50.38 | 124552.05 |
5463 | 2014.06.19 18:31 | buy | 1615 | 2.49 | 95.814 | 0.000 | 0.000 | |
5464 | 2014.06.19 18:31 | modify | 1615 | 2.49 | 95.814 | 85.814 | 0.000 | |
5465 | 2014.06.19 19:47 | close | 1615 | 2.49 | 95.816 | 85.814 | 0.000 | 4.20 | 124556.25 |
5466 | 2014.06.20 17:54 | buy | 1616 | 2.49 | 95.824 | 0.000 | 0.000 | |
5467 | 2014.06.20 17:54 | modify | 1616 | 2.49 | 95.824 | 85.824 | 0.000 | |
5468 | 2014.06.20 18:27 | close | 1616 | 2.49 | 95.855 | 85.824 | 0.000 | 65.07 | 124621.32 |
5469 | 2014.06.23 10:46 | buy | 1617 | 2.49 | 96.140 | 0.000 | 0.000 | |
5470 | 2014.06.23 10:46 | modify | 1617 | 2.49 | 96.140 | 86.140 | 0.000 | |
5471 | 2014.06.23 12:47 | close | 1617 | 2.49 | 96.169 | 86.140 | 0.000 | 60.86 | 124682.18 |
5472 | 2014.06.23 17:04 | buy | 1618 | 2.49 | 96.067 | 0.000 | 0.000 | |
5473 | 2014.06.23 17:04 | modify | 1618 | 2.49 | 96.067 | 86.067 | 0.000 | |
5474 | 2014.06.24 00:00 | close | 1618 | 2.49 | 96.071 | 86.067 | 0.000 | 21.72 | 124703.90 |
5475 | 2014.06.24 03:07 | buy | 1619 | 2.49 | 95.986 | 0.000 | 0.000 | |
5476 | 2014.06.24 03:07 | modify | 1619 | 2.49 | 95.986 | 85.986 | 0.000 | |
5477 | 2014.06.24 05:07 | close | 1619 | 2.49 | 96.011 | 85.986 | 0.000 | 52.47 | 124756.37 |
5478 | 2014.06.24 10:26 | buy | 1620 | 2.49 | 95.892 | 0.000 | 0.000 | |
5479 | 2014.06.24 10:26 | modify | 1620 | 2.49 | 95.892 | 85.892 | 0.000 | |
5480 | 2014.06.24 16:27 | buy | 1621 | 2.49 | 95.656 | 0.000 | 0.000 | |
5481 | 2014.06.24 16:27 | modify | 1621 | 2.49 | 95.656 | 85.656 | 0.000 | |
5482 | 2014.06.24 16:27 | modify | 1620 | 2.49 | 95.892 | 85.656 | 0.000 | |
5483 | 2014.06.26 03:33 | close | 1621 | 2.49 | 95.800 | 85.656 | 0.000 | 355.53 | 125111.90 |
5484 | 2014.06.26 03:33 | close | 1620 | 2.49 | 95.800 | 85.656 | 0.000 | -139.73 | 124972.16 |
5485 | 2014.06.26 17:20 | buy | 1622 | 2.49 | 95.497 | 0.000 | 0.000 | |
5486 | 2014.06.26 17:20 | modify | 1622 | 2.49 | 95.497 | 85.497 | 0.000 | |
5487 | 2014.06.26 18:58 | close | 1622 | 2.49 | 95.542 | 85.497 | 0.000 | 94.43 | 125066.59 |
5488 | 2014.06.27 03:07 | buy | 1623 | 2.50 | 95.656 | 0.000 | 0.000 | |
5489 | 2014.06.27 03:07 | modify | 1623 | 2.50 | 95.656 | 85.656 | 0.000 | |
5490 | 2014.06.27 03:43 | close | 1623 | 2.50 | 95.710 | 85.656 | 0.000 | 113.75 | 125180.34 |
5491 | 2014.06.30 05:51 | buy | 1624 | 2.50 | 95.360 | 0.000 | 0.000 | |
5492 | 2014.06.30 05:51 | modify | 1624 | 2.50 | 95.360 | 85.360 | 0.000 | |
5493 | 2014.06.30 06:48 | close | 1624 | 2.50 | 95.416 | 85.360 | 0.000 | 117.98 | 125298.32 |
5494 | 2014.07.02 11:31 | buy | 1625 | 2.50 | 95.996 | 0.000 | 0.000 | |
5495 | 2014.07.02 11:31 | modify | 1625 | 2.50 | 95.996 | 85.996 | 0.000 | |
5496 | 2014.07.02 15:15 | close | 1625 | 2.50 | 96.000 | 85.996 | 0.000 | 8.42 | 125306.74 |
5497 | 2014.07.03 10:15 | buy | 1626 | 2.50 | 95.469 | 0.000 | 0.000 | |
5498 | 2014.07.03 10:15 | modify | 1626 | 2.50 | 95.469 | 85.469 | 0.000 | |
5499 | 2014.07.03 11:16 | close | 1626 | 2.50 | 95.554 | 85.469 | 0.000 | 179.05 | 125485.79 |
5500 | 2014.07.04 08:04 | buy | 1627 | 2.50 | 95.533 | 0.000 | 0.000 | |
5501 | 2014.07.04 08:04 | modify | 1627 | 2.50 | 95.533 | 85.533 | 0.000 | |
5502 | 2014.07.04 09:17 | close | 1627 | 2.50 | 95.572 | 85.533 | 0.000 | 82.16 | 125567.95 |
5503 | 2014.07.04 11:08 | buy | 1628 | 2.51 | 95.466 | 0.000 | 0.000 | |
5504 | 2014.07.04 11:08 | modify | 1628 | 2.51 | 95.466 | 85.466 | 0.000 | |
5505 | 2014.07.04 16:01 | close | 1628 | 2.51 | 95.467 | 85.466 | 0.000 | 2.11 | 125570.06 |
5506 | 2014.07.07 04:20 | buy | 1629 | 2.51 | 95.492 | 0.000 | 0.000 | |
5507 | 2014.07.07 04:20 | modify | 1629 | 2.51 | 95.492 | 85.492 | 0.000 | |
5508 | 2014.07.07 07:09 | close | 1629 | 2.51 | 95.575 | 85.492 | 0.000 | 175.54 | 125745.60 |
5509 | 2014.07.07 12:33 | buy | 1630 | 2.51 | 95.448 | 0.000 | 0.000 | |
5510 | 2014.07.07 12:33 | modify | 1630 | 2.51 | 95.448 | 85.448 | 0.000 | |
5511 | 2014.07.07 13:56 | close | 1630 | 2.51 | 95.461 | 85.448 | 0.000 | 27.49 | 125773.09 |
5512 | 2014.07.08 17:28 | buy | 1631 | 2.51 | 95.523 | 0.000 | 0.000 | |
5513 | 2014.07.08 17:28 | modify | 1631 | 2.51 | 95.523 | 85.523 | 0.000 | |
5514 | 2014.07.09 02:43 | close | 1631 | 2.51 | 95.535 | 85.523 | 0.000 | 38.82 | 125811.91 |
5515 | 2014.07.10 10:43 | buy | 1632 | 2.51 | 95.125 | 0.000 | 0.000 | |
5516 | 2014.07.10 10:43 | modify | 1632 | 2.51 | 95.125 | 85.125 | 0.000 | |
5517 | 2014.07.10 12:47 | buy | 1633 | 2.51 | 94.889 | 0.000 | 0.000 | |
5518 | 2014.07.10 12:47 | modify | 1633 | 2.51 | 94.889 | 84.889 | 0.000 | |
5519 | 2014.07.10 12:47 | modify | 1632 | 2.51 | 95.125 | 84.889 | 0.000 | |
5520 | 2014.07.10 17:55 | close | 1633 | 2.51 | 95.010 | 84.889 | 0.000 | 255.96 | 126067.87 |
5521 | 2014.07.10 17:55 | close | 1632 | 2.51 | 95.010 | 84.889 | 0.000 | -243.27 | 125824.60 |
5522 | 2014.07.11 01:39 | buy | 1634 | 2.51 | 95.116 | 0.000 | 0.000 | |
5523 | 2014.07.11 01:39 | modify | 1634 | 2.51 | 95.116 | 85.116 | 0.000 | |
5524 | 2014.07.11 04:07 | close | 1634 | 2.51 | 95.117 | 85.116 | 0.000 | 2.11 | 125826.71 |
5525 | 2014.07.11 18:38 | buy | 1635 | 2.51 | 95.056 | 0.000 | 0.000 | |
5526 | 2014.07.11 18:38 | modify | 1635 | 2.51 | 95.056 | 85.056 | 0.000 | |
5527 | 2014.07.11 20:05 | close | 1635 | 2.51 | 95.066 | 85.056 | 0.000 | 21.16 | 125847.87 |
5528 | 2014.07.15 10:12 | buy | 1636 | 2.51 | 95.177 | 0.000 | 0.000 | |
5529 | 2014.07.15 10:12 | modify | 1636 | 2.51 | 95.177 | 85.177 | 0.000 | |
5530 | 2014.07.15 13:50 | close | 1636 | 2.51 | 95.178 | 85.177 | 0.000 | 2.12 | 125849.99 |
5531 | 2014.07.15 18:16 | buy | 1637 | 2.51 | 95.228 | 0.000 | 0.000 | |
5532 | 2014.07.15 18:16 | modify | 1637 | 2.51 | 95.228 | 85.228 | 0.000 | |
5533 | 2014.07.15 20:35 | close | 1637 | 2.51 | 95.251 | 85.228 | 0.000 | 48.65 | 125898.64 |
5534 | 2014.07.17 01:22 | buy | 1638 | 2.51 | 95.185 | 0.000 | 0.000 | |
5535 | 2014.07.17 01:22 | modify | 1638 | 2.51 | 95.185 | 85.185 | 0.000 | |
5536 | 2014.07.17 02:13 | close | 1638 | 2.51 | 95.219 | 85.185 | 0.000 | 71.92 | 125970.56 |
5537 | 2014.07.17 05:47 | buy | 1639 | 2.51 | 95.012 | 0.000 | 0.000 | |
5538 | 2014.07.17 05:47 | modify | 1639 | 2.51 | 95.012 | 85.012 | 0.000 | |
5539 | 2014.07.17 07:47 | close | 1639 | 2.51 | 95.042 | 85.012 | 0.000 | 63.46 | 126034.02 |
5540 | 2014.07.17 19:11 | buy | 1640 | 2.52 | 94.948 | 0.000 | 0.000 | |
5541 | 2014.07.17 19:11 | modify | 1640 | 2.52 | 94.948 | 84.948 | 0.000 | |
5542 | 2014.07.17 20:02 | close | 1640 | 2.52 | 95.053 | 84.948 | 0.000 | 223.00 | 126257.02 |
5543 | 2014.07.17 23:10 | buy | 1641 | 2.52 | 94.742 | 0.000 | 0.000 | |
5544 | 2014.07.17 23:10 | modify | 1641 | 2.52 | 94.742 | 84.742 | 0.000 | |
5545 | 2014.07.18 00:27 | buy | 1642 | 2.52 | 94.503 | 0.000 | 0.000 | |
5546 | 2014.07.18 00:27 | modify | 1642 | 2.52 | 94.503 | 84.503 | 0.000 | |
5547 | 2014.07.18 00:27 | modify | 1641 | 2.52 | 94.742 | 84.503 | 0.000 | |
5548 | 2014.07.18 04:57 | close | 1642 | 2.52 | 94.710 | 84.503 | 0.000 | 439.63 | 126696.65 |
5549 | 2014.07.18 04:57 | close | 1641 | 2.52 | 94.710 | 84.503 | 0.000 | -54.47 | 126642.19 |
5550 | 2014.07.21 04:40 | buy | 1643 | 2.53 | 95.074 | 0.000 | 0.000 | |
5551 | 2014.07.21 04:40 | modify | 1643 | 2.53 | 95.074 | 85.074 | 0.000 | |
5552 | 2014.07.21 05:19 | close | 1643 | 2.53 | 95.107 | 85.074 | 0.000 | 70.36 | 126712.55 |
5553 | 2014.07.24 08:07 | buy | 1644 | 2.53 | 95.898 | 0.000 | 0.000 | |
5554 | 2014.07.24 08:07 | modify | 1644 | 2.53 | 95.898 | 85.898 | 0.000 | |
5555 | 2014.07.24 12:00 | close | 1644 | 2.53 | 95.900 | 85.898 | 0.000 | 4.27 | 126716.82 |
5556 | 2014.07.24 17:15 | buy | 1645 | 2.53 | 95.884 | 0.000 | 0.000 | |
5557 | 2014.07.24 17:15 | modify | 1645 | 2.53 | 95.884 | 85.884 | 0.000 | |
5558 | 2014.07.24 18:06 | close | 1645 | 2.53 | 95.925 | 85.884 | 0.000 | 87.44 | 126804.26 |
5559 | 2014.07.28 07:54 | buy | 1646 | 2.53 | 95.589 | 0.000 | 0.000 | |
5560 | 2014.07.28 07:54 | modify | 1646 | 2.53 | 95.589 | 85.589 | 0.000 | |
5561 | 2014.07.28 09:23 | close | 1646 | 2.53 | 95.641 | 85.589 | 0.000 | 110.90 | 126915.16 |
5562 | 2014.07.28 17:00 | buy | 1647 | 2.53 | 95.751 | 0.000 | 0.000 | |
5563 | 2014.07.28 17:00 | modify | 1647 | 2.53 | 95.751 | 85.751 | 0.000 | |
5564 | 2014.07.28 18:19 | close | 1647 | 2.53 | 95.781 | 85.751 | 0.000 | 63.99 | 126979.15 |
5565 | 2014.07.30 03:22 | buy | 1648 | 2.53 | 95.772 | 0.000 | 0.000 | |
5566 | 2014.07.30 03:22 | modify | 1648 | 2.53 | 95.772 | 85.772 | 0.000 | |
5567 | 2014.07.30 04:06 | close | 1648 | 2.53 | 95.833 | 85.772 | 0.000 | 130.11 | 127109.26 |
5568 | 2014.07.30 17:55 | buy | 1649 | 2.54 | 95.810 | 0.000 | 0.000 | |
5569 | 2014.07.30 17:55 | modify | 1649 | 2.54 | 95.810 | 85.810 | 0.000 | |
5570 | 2014.07.30 19:49 | close | 1649 | 2.54 | 95.887 | 85.810 | 0.000 | 164.88 | 127274.14 |
5571 | 2014.07.31 05:00 | buy | 1650 | 2.54 | 95.803 | 0.000 | 0.000 | |
5572 | 2014.07.31 05:00 | modify | 1650 | 2.54 | 95.803 | 85.803 | 0.000 | |
5573 | 2014.07.31 09:13 | close | 1650 | 2.54 | 95.804 | 85.803 | 0.000 | 2.14 | 127276.28 |
5574 | 2014.07.31 12:40 | buy | 1651 | 2.54 | 95.549 | 0.000 | 0.000 | |
5575 | 2014.07.31 12:40 | modify | 1651 | 2.54 | 95.549 | 85.549 | 0.000 | |
5576 | 2014.07.31 14:18 | close | 1651 | 2.54 | 95.629 | 85.549 | 0.000 | 171.28 | 127447.56 |
5577 | 2014.08.01 10:38 | buy | 1652 | 2.54 | 95.594 | 0.000 | 0.000 | |
5578 | 2014.08.01 10:38 | modify | 1652 | 2.54 | 95.594 | 85.594 | 0.000 | |
5579 | 2014.08.01 15:26 | close | 1652 | 2.54 | 95.597 | 85.594 | 0.000 | 6.43 | 127453.99 |
5580 | 2014.08.05 03:44 | buy | 1653 | 2.54 | 95.679 | 0.000 | 0.000 | |
5581 | 2014.08.05 03:44 | modify | 1653 | 2.54 | 95.679 | 85.679 | 0.000 | |
5582 | 2014.08.05 04:26 | close | 1653 | 2.54 | 95.733 | 85.679 | 0.000 | 115.60 | 127569.59 |
5583 | 2014.08.05 21:15 | buy | 1654 | 2.55 | 95.386 | 0.000 | 0.000 | |
5584 | 2014.08.05 21:15 | modify | 1654 | 2.55 | 95.386 | 85.386 | 0.000 | |
5585 | 2014.08.05 22:31 | close | 1654 | 2.55 | 95.444 | 85.386 | 0.000 | 124.65 | 127694.24 |
5586 | 2014.08.06 03:51 | buy | 1655 | 2.55 | 95.377 | 0.000 | 0.000 | |
5587 | 2014.08.06 03:51 | modify | 1655 | 2.55 | 95.377 | 85.377 | 0.000 | |
5588 | 2014.08.06 06:47 | close | 1655 | 2.55 | 95.390 | 85.377 | 0.000 | 27.94 | 127722.18 |
5589 | 2014.08.06 12:45 | buy | 1656 | 2.55 | 95.368 | 0.000 | 0.000 | |
5590 | 2014.08.06 12:45 | modify | 1656 | 2.55 | 95.368 | 85.368 | 0.000 | |
5591 | 2014.08.06 13:42 | buy | 1657 | 2.55 | 95.129 | 0.000 | 0.000 | |
5592 | 2014.08.06 13:42 | modify | 1657 | 2.55 | 95.129 | 85.129 | 0.000 | |
5593 | 2014.08.06 13:42 | modify | 1656 | 2.55 | 95.368 | 85.129 | 0.000 | |
5594 | 2014.08.06 13:51 | close | 1657 | 2.55 | 95.250 | 85.129 | 0.000 | 260.07 | 127982.25 |
5595 | 2014.08.06 13:51 | close | 1656 | 2.55 | 95.250 | 85.129 | 0.000 | -253.61 | 127728.64 |
5596 | 2014.08.07 06:17 | buy | 1658 | 2.55 | 94.889 | 0.000 | 0.000 | |
5597 | 2014.08.07 06:17 | modify | 1658 | 2.55 | 94.889 | 84.889 | 0.000 | |
5598 | 2014.08.07 11:33 | close | 1658 | 2.55 | 94.890 | 84.889 | 0.000 | 2.15 | 127730.79 |
5599 | 2014.08.07 18:36 | buy | 1659 | 2.55 | 94.791 | 0.000 | 0.000 | |
5600 | 2014.08.07 18:36 | modify | 1659 | 2.55 | 94.791 | 84.791 | 0.000 | |
5601 | 2014.08.08 03:50 | buy | 1660 | 2.55 | 94.554 | 0.000 | 0.000 | |
5602 | 2014.08.08 03:50 | modify | 1660 | 2.55 | 94.554 | 84.554 | 0.000 | |
5603 | 2014.08.08 03:50 | modify | 1659 | 2.55 | 94.791 | 84.554 | 0.000 | |
5604 | 2014.08.08 05:07 | buy | 1661 | 5.10 | 94.107 | 0.000 | 0.000 | |
5605 | 2014.08.08 05:07 | modify | 1661 | 5.10 | 94.107 | 84.107 | 0.000 | |
5606 | 2014.08.08 05:07 | modify | 1660 | 2.55 | 94.554 | 84.107 | 0.000 | |
5607 | 2014.08.08 05:07 | modify | 1659 | 2.55 | 94.791 | 84.107 | 0.000 | |
5608 | 2014.08.08 05:25 | buy | 1662 | 2.55 | 94.113 | 0.000 | 0.000 | |
5609 | 2014.08.08 05:25 | modify | 1662 | 2.55 | 94.113 | 84.113 | 0.000 | |
5610 | 2014.08.08 10:09 | close | 1662 | 2.55 | 94.141 | 84.113 | 0.000 | 60.17 | 127790.96 |
5611 | 2014.08.08 14:13 | close | 1661 | 5.10 | 94.499 | 84.107 | 0.000 | 1684.75 | 129475.71 |
5612 | 2014.08.08 14:13 | close | 1660 | 2.55 | 94.499 | 84.107 | 0.000 | -118.19 | 129357.52 |
5613 | 2014.08.08 14:13 | close | 1659 | 2.55 | 94.499 | 84.107 | 0.000 | -613.82 | 128743.69 |
5614 | 2014.08.11 10:15 | buy | 1663 | 2.57 | 94.662 | 0.000 | 0.000 | |
5615 | 2014.08.11 10:15 | modify | 1663 | 2.57 | 94.662 | 84.662 | 0.000 | |
5616 | 2014.08.11 10:58 | close | 1663 | 2.57 | 94.709 | 84.662 | 0.000 | 101.80 | 128845.49 |
5617 | 2014.08.12 03:23 | buy | 1664 | 2.57 | 94.651 | 0.000 | 0.000 | |
5618 | 2014.08.12 03:23 | modify | 1664 | 2.57 | 94.651 | 84.651 | 0.000 | |
5619 | 2014.08.12 04:30 | close | 1664 | 2.57 | 94.677 | 84.651 | 0.000 | 56.32 | 128901.81 |
5620 | 2014.08.12 09:39 | buy | 1665 | 2.57 | 94.657 | 0.000 | 0.000 | |
5621 | 2014.08.12 09:39 | modify | 1665 | 2.57 | 94.657 | 84.657 | 0.000 | |
5622 | 2014.08.12 10:26 | close | 1665 | 2.57 | 94.678 | 84.657 | 0.000 | 45.48 | 128947.29 |
5623 | 2014.08.14 09:49 | buy | 1666 | 2.57 | 95.344 | 0.000 | 0.000 | |
5624 | 2014.08.14 09:49 | modify | 1666 | 2.57 | 95.344 | 85.344 | 0.000 | |
5625 | 2014.08.14 10:53 | close | 1666 | 2.57 | 95.401 | 85.344 | 0.000 | 123.46 | 129070.75 |
5626 | 2014.08.15 17:03 | buy | 1667 | 2.58 | 95.582 | 0.000 | 0.000 | |
5627 | 2014.08.15 17:03 | modify | 1667 | 2.58 | 95.582 | 85.582 | 0.000 | |
5628 | 2014.08.15 17:47 | buy | 1668 | 2.58 | 95.345 | 0.000 | 0.000 | |
5629 | 2014.08.15 17:47 | modify | 1668 | 2.58 | 95.345 | 85.345 | 0.000 | |
5630 | 2014.08.15 17:47 | modify | 1667 | 2.58 | 95.582 | 85.345 | 0.000 | |
5631 | 2014.08.18 15:07 | close | 1668 | 2.58 | 95.536 | 85.345 | 0.000 | 429.18 | 129499.93 |
5632 | 2014.08.18 15:07 | close | 1667 | 2.58 | 95.536 | 85.345 | 0.000 | -86.22 | 129413.70 |
5633 | 2014.08.19 10:10 | buy | 1669 | 2.58 | 95.719 | 0.000 | 0.000 | |
5634 | 2014.08.19 10:10 | modify | 1669 | 2.58 | 95.719 | 85.719 | 0.000 | |
5635 | 2014.08.19 11:30 | close | 1669 | 2.58 | 95.772 | 85.719 | 0.000 | 115.26 | 129528.96 |
5636 | 2014.08.22 13:00 | buy | 1670 | 2.59 | 96.630 | 0.000 | 0.000 | |
5637 | 2014.08.22 13:00 | modify | 1670 | 2.59 | 96.630 | 86.630 | 0.000 | |
5638 | 2014.08.22 14:52 | close | 1670 | 2.59 | 96.665 | 86.630 | 0.000 | 76.41 | 129605.37 |
5639 | 2014.08.25 11:42 | buy | 1671 | 2.59 | 96.926 | 0.000 | 0.000 | |
5640 | 2014.08.25 11:42 | modify | 1671 | 2.59 | 96.926 | 86.926 | 0.000 | |
5641 | 2014.08.25 16:15 | buy | 1672 | 2.59 | 96.685 | 0.000 | 0.000 | |
5642 | 2014.08.25 16:15 | modify | 1672 | 2.59 | 96.685 | 86.685 | 0.000 | |
5643 | 2014.08.25 16:15 | modify | 1671 | 2.59 | 96.926 | 86.685 | 0.000 | |
5644 | 2014.08.26 15:46 | close | 1672 | 2.59 | 96.924 | 86.685 | 0.000 | 535.74 | 130141.11 |
5645 | 2014.08.26 15:46 | close | 1671 | 2.59 | 96.924 | 86.685 | 0.000 | 9.51 | 130150.62 |
5646 | 2014.08.28 03:25 | buy | 1673 | 2.60 | 96.955 | 0.000 | 0.000 | |
5647 | 2014.08.28 03:25 | modify | 1673 | 2.60 | 96.955 | 86.955 | 0.000 | |
5648 | 2014.08.28 04:30 | close | 1673 | 2.60 | 96.973 | 86.955 | 0.000 | 39.46 | 130190.08 |
5649 | 2014.08.28 14:03 | buy | 1674 | 2.60 | 96.918 | 0.000 | 0.000 | |
5650 | 2014.08.28 14:03 | modify | 1674 | 2.60 | 96.918 | 86.918 | 0.000 | |
5651 | 2014.08.28 15:30 | close | 1674 | 2.60 | 97.154 | 86.918 | 0.000 | 517.33 | 130707.41 |
5652 | 2014.08.29 17:22 | buy | 1675 | 2.61 | 97.094 | 0.000 | 0.000 | |
5653 | 2014.08.29 17:22 | modify | 1675 | 2.61 | 97.094 | 87.094 | 0.000 | |
5654 | 2014.08.29 17:59 | close | 1675 | 2.61 | 97.155 | 87.094 | 0.000 | 134.23 | 130841.64 |
5655 | 2014.09.02 07:30 | buy | 1676 | 2.61 | 97.478 | 0.000 | 0.000 | |
5656 | 2014.09.02 07:30 | modify | 1676 | 2.61 | 97.478 | 87.478 | 0.000 | |
5657 | 2014.09.02 11:00 | close | 1676 | 2.61 | 97.495 | 87.478 | 0.000 | 37.41 | 130879.05 |
5658 | 2014.09.02 15:17 | buy | 1677 | 2.61 | 97.393 | 0.000 | 0.000 | |
5659 | 2014.09.02 15:17 | modify | 1677 | 2.61 | 97.393 | 87.393 | 0.000 | |
5660 | 2014.09.02 16:08 | close | 1677 | 2.61 | 97.430 | 87.393 | 0.000 | 81.42 | 130960.47 |
5661 | 2014.09.03 08:55 | buy | 1678 | 2.61 | 97.548 | 0.000 | 0.000 | |
5662 | 2014.09.03 08:55 | modify | 1678 | 2.61 | 97.548 | 87.548 | 0.000 | |
5663 | 2014.09.03 09:35 | close | 1678 | 2.61 | 97.581 | 87.548 | 0.000 | 72.61 | 131033.08 |
5664 | 2014.09.03 23:08 | buy | 1679 | 2.62 | 97.918 | 0.000 | 0.000 | |
5665 | 2014.09.03 23:08 | modify | 1679 | 2.62 | 97.918 | 87.918 | 0.000 | |
5666 | 2014.09.04 00:10 | close | 1679 | 2.62 | 97.942 | 87.918 | 0.000 | 95.09 | 131128.17 |
5667 | 2014.09.04 06:34 | buy | 1680 | 2.62 | 98.039 | 0.000 | 0.000 | |
5668 | 2014.09.04 06:34 | modify | 1680 | 2.62 | 98.039 | 88.039 | 0.000 | |
5669 | 2014.09.04 11:29 | close | 1680 | 2.62 | 98.040 | 88.039 | 0.000 | 2.21 | 131130.38 |
5670 | 2014.09.08 04:01 | buy | 1681 | 2.62 | 98.449 | 0.000 | 0.000 | |
5671 | 2014.09.08 04:01 | modify | 1681 | 2.62 | 98.449 | 88.449 | 0.000 | |
5672 | 2014.09.08 07:10 | close | 1681 | 2.62 | 98.450 | 88.449 | 0.000 | 2.21 | 131132.59 |
5673 | 2014.09.09 14:37 | buy | 1682 | 2.62 | 98.536 | 0.000 | 0.000 | |
5674 | 2014.09.09 14:37 | modify | 1682 | 2.62 | 98.536 | 88.536 | 0.000 | |
5675 | 2014.09.09 15:52 | buy | 1683 | 2.62 | 98.297 | 0.000 | 0.000 | |
5676 | 2014.09.09 15:52 | modify | 1683 | 2.62 | 98.297 | 88.297 | 0.000 | |
5677 | 2014.09.09 15:52 | modify | 1682 | 2.62 | 98.536 | 88.297 | 0.000 | |
5678 | 2014.09.09 17:00 | buy | 1684 | 5.24 | 97.854 | 0.000 | 0.000 | |
5679 | 2014.09.09 17:00 | modify | 1684 | 5.24 | 97.854 | 87.854 | 0.000 | |
5680 | 2014.09.09 17:00 | modify | 1683 | 2.62 | 98.297 | 87.854 | 0.000 | |
5681 | 2014.09.09 17:00 | modify | 1682 | 2.62 | 98.536 | 87.854 | 0.000 | |
5682 | 2014.09.09 17:26 | buy | 1685 | 2.62 | 97.799 | 0.000 | 0.000 | |
5683 | 2014.09.09 17:26 | modify | 1685 | 2.62 | 97.799 | 87.799 | 0.000 | |
5684 | 2014.09.10 01:52 | close | 1685 | 2.62 | 97.803 | 87.799 | 0.000 | 22.86 | 131155.45 |
5685 | 2014.09.10 06:37 | buy | 1686 | 2.62 | 97.482 | 0.000 | 0.000 | |
5686 | 2014.09.10 06:37 | modify | 1686 | 2.62 | 97.482 | 87.482 | 0.000 | |
5687 | 2014.09.10 07:31 | close | 1686 | 2.62 | 97.519 | 87.482 | 0.000 | 81.70 | 131237.15 |
5688 | 2014.09.10 10:53 | buy | 1687 | 2.62 | 97.414 | 0.000 | 0.000 | |
5689 | 2014.09.10 10:53 | modify | 1687 | 2.62 | 97.414 | 87.414 | 0.000 | |
5690 | 2014.09.10 12:23 | close | 1687 | 2.62 | 97.445 | 87.414 | 0.000 | 68.45 | 131305.60 |
5691 | 2014.09.11 04:30 | close | 1684 | 5.24 | 98.174 | 87.854 | 0.000 | 1525.45 | 132831.05 |
5692 | 2014.09.11 04:30 | close | 1683 | 2.62 | 98.174 | 87.854 | 0.000 | -215.48 | 132615.58 |
5693 | 2014.09.11 04:30 | close | 1682 | 2.62 | 98.174 | 87.854 | 0.000 | -743.22 | 131872.36 |
5694 | 2014.09.11 12:13 | buy | 1688 | 2.63 | 97.687 | 0.000 | 0.000 | |
5695 | 2014.09.11 12:13 | modify | 1688 | 2.63 | 97.687 | 87.687 | 0.000 | |
5696 | 2014.09.11 13:23 | close | 1688 | 2.63 | 97.769 | 87.687 | 0.000 | 181.76 | 132054.12 |
5697 | 2014.09.11 15:43 | buy | 1689 | 2.64 | 97.531 | 0.000 | 0.000 | |
5698 | 2014.09.11 15:43 | modify | 1689 | 2.64 | 97.531 | 87.531 | 0.000 | |
5699 | 2014.09.11 16:14 | buy | 1690 | 2.64 | 97.288 | 0.000 | 0.000 | |
5700 | 2014.09.11 16:14 | modify | 1690 | 2.64 | 97.288 | 87.288 | 0.000 | |
5701 | 2014.09.11 16:14 | modify | 1689 | 2.64 | 97.531 | 87.288 | 0.000 | |
5702 | 2014.09.11 17:07 | close | 1690 | 2.64 | 97.415 | 87.288 | 0.000 | 282.58 | 132336.70 |
5703 | 2014.09.11 17:07 | close | 1689 | 2.64 | 97.415 | 87.288 | 0.000 | -258.10 | 132078.60 |
5704 | 2014.09.12 03:42 | buy | 1691 | 2.64 | 97.396 | 0.000 | 0.000 | |
5705 | 2014.09.12 03:42 | modify | 1691 | 2.64 | 97.396 | 87.396 | 0.000 | |
5706 | 2014.09.12 06:00 | close | 1691 | 2.64 | 97.398 | 87.396 | 0.000 | 4.45 | 132083.05 |
5707 | 2014.09.12 08:56 | buy | 1692 | 2.64 | 97.154 | 0.000 | 0.000 | |
5708 | 2014.09.12 08:56 | modify | 1692 | 2.64 | 97.154 | 87.154 | 0.000 | |
5709 | 2014.09.12 09:33 | close | 1692 | 2.64 | 97.243 | 87.154 | 0.000 | 198.02 | 132281.07 |
5710 | 2014.09.12 17:05 | buy | 1693 | 2.64 | 97.045 | 0.000 | 0.000 | |
5711 | 2014.09.12 17:05 | modify | 1693 | 2.64 | 97.045 | 87.045 | 0.000 | |
5712 | 2014.09.12 20:55 | close | 1693 | 2.64 | 97.046 | 87.045 | 0.000 | 2.23 | 132283.30 |
5713 | 2014.09.15 08:40 | buy | 1694 | 2.64 | 96.456 | 0.000 | 0.000 | |
5714 | 2014.09.15 08:40 | modify | 1694 | 2.64 | 96.456 | 86.456 | 0.000 | |
5715 | 2014.09.15 09:55 | close | 1694 | 2.64 | 96.515 | 86.456 | 0.000 | 131.28 | 132414.58 |
5716 | 2014.09.16 08:33 | buy | 1695 | 2.64 | 96.672 | 0.000 | 0.000 | |
5717 | 2014.09.16 08:33 | modify | 1695 | 2.64 | 96.672 | 86.672 | 0.000 | |
5718 | 2014.09.16 11:28 | buy | 1696 | 2.64 | 96.436 | 0.000 | 0.000 | |
5719 | 2014.09.16 11:28 | modify | 1696 | 2.64 | 96.436 | 86.436 | 0.000 | |
5720 | 2014.09.16 11:28 | modify | 1695 | 2.64 | 96.672 | 86.436 | 0.000 | |
5721 | 2014.09.16 13:23 | close | 1696 | 2.64 | 96.583 | 86.436 | 0.000 | 327.08 | 132741.66 |
5722 | 2014.09.16 13:23 | close | 1695 | 2.64 | 96.583 | 86.436 | 0.000 | -198.02 | 132543.64 |
5723 | 2014.09.17 01:00 | buy | 1697 | 2.65 | 97.358 | 0.000 | 0.000 | |
5724 | 2014.09.17 01:00 | modify | 1697 | 2.65 | 97.358 | 87.358 | 0.000 | |
5725 | 2014.09.17 03:04 | close | 1697 | 2.65 | 97.360 | 87.358 | 0.000 | 4.46 | 132548.10 |
5726 | 2014.09.17 15:30 | buy | 1698 | 2.65 | 97.233 | 0.000 | 0.000 | |
5727 | 2014.09.17 15:30 | modify | 1698 | 2.65 | 97.233 | 87.233 | 0.000 | |
5728 | 2014.09.17 17:55 | close | 1698 | 2.65 | 97.238 | 87.233 | 0.000 | 11.17 | 132559.27 |
5729 | 2014.09.17 19:16 | buy | 1699 | 2.65 | 97.125 | 0.000 | 0.000 | |
5730 | 2014.09.17 19:16 | modify | 1699 | 2.65 | 97.125 | 87.125 | 0.000 | |
5731 | 2014.09.17 20:49 | close | 1699 | 2.65 | 97.147 | 87.125 | 0.000 | 49.14 | 132608.41 |
5732 | 2014.09.18 15:41 | buy | 1700 | 2.65 | 97.374 | 0.000 | 0.000 | |
5733 | 2014.09.18 15:41 | modify | 1700 | 2.65 | 97.374 | 87.374 | 0.000 | |
5734 | 2014.09.18 17:17 | close | 1700 | 2.65 | 97.542 | 87.374 | 0.000 | 375.25 | 132983.66 |
5735 | 2014.09.19 08:37 | buy | 1701 | 2.65 | 97.788 | 0.000 | 0.000 | |
5736 | 2014.09.19 08:37 | modify | 1701 | 2.65 | 97.788 | 87.788 | 0.000 | |
5737 | 2014.09.19 09:09 | close | 1701 | 2.65 | 97.885 | 87.788 | 0.000 | 216.66 | 133200.32 |
5738 | 2014.09.19 17:47 | buy | 1702 | 2.66 | 97.494 | 0.000 | 0.000 | |
5739 | 2014.09.19 17:47 | modify | 1702 | 2.66 | 97.494 | 87.494 | 0.000 | |
5740 | 2014.09.19 18:42 | buy | 1703 | 2.66 | 97.257 | 0.000 | 0.000 | |
5741 | 2014.09.19 18:42 | modify | 1703 | 2.66 | 97.257 | 87.257 | 0.000 | |
5742 | 2014.09.19 18:42 | modify | 1702 | 2.66 | 97.494 | 87.257 | 0.000 | |
5743 | 2014.09.22 00:04 | close | 1703 | 2.66 | 97.468 | 87.257 | 0.000 | 487.32 | 133687.64 |
5744 | 2014.09.22 00:04 | close | 1702 | 2.66 | 97.468 | 87.257 | 0.000 | -44.05 | 133643.59 |
5745 | 2014.09.22 05:43 | buy | 1704 | 2.67 | 97.232 | 0.000 | 0.000 | |
5746 | 2014.09.22 05:43 | modify | 1704 | 2.67 | 97.232 | 87.232 | 0.000 | |
5747 | 2014.09.22 08:47 | buy | 1705 | 2.67 | 96.996 | 0.000 | 0.000 | |
5748 | 2014.09.22 08:47 | modify | 1705 | 2.67 | 96.996 | 86.996 | 0.000 | |
5749 | 2014.09.22 08:47 | modify | 1704 | 2.67 | 97.232 | 86.996 | 0.000 | |
5750 | 2014.09.22 15:59 | buy | 1706 | 5.34 | 96.551 | 0.000 | 0.000 | |
5751 | 2014.09.22 15:59 | modify | 1706 | 5.34 | 96.551 | 86.551 | 0.000 | |
5752 | 2014.09.22 15:59 | modify | 1705 | 2.67 | 96.996 | 86.551 | 0.000 | |
5753 | 2014.09.22 15:59 | modify | 1704 | 2.67 | 97.232 | 86.551 | 0.000 | |
5754 | 2014.09.23 07:17 | close | 1706 | 5.34 | 96.880 | 86.551 | 0.000 | 1509.46 | 135153.05 |
5755 | 2014.09.23 07:17 | close | 1705 | 2.67 | 96.880 | 86.551 | 0.000 | -246.76 | 134906.29 |
5756 | 2014.09.23 07:17 | close | 1704 | 2.67 | 96.880 | 86.551 | 0.000 | -777.89 | 134128.40 |
5757 | 2014.09.23 11:26 | buy | 1707 | 2.68 | 96.335 | 0.000 | 0.000 | |
5758 | 2014.09.23 11:26 | modify | 1707 | 2.68 | 96.335 | 86.335 | 0.000 | |
5759 | 2014.09.23 12:38 | close | 1707 | 2.68 | 96.582 | 86.335 | 0.000 | 557.96 | 134686.36 |
5760 | 2014.09.23 15:55 | buy | 1708 | 2.69 | 96.487 | 0.000 | 0.000 | |
5761 | 2014.09.23 15:55 | modify | 1708 | 2.69 | 96.487 | 86.487 | 0.000 | |
5762 | 2014.09.23 18:01 | buy | 1709 | 2.69 | 96.251 | 0.000 | 0.000 | |
5763 | 2014.09.23 18:01 | modify | 1709 | 2.69 | 96.251 | 86.251 | 0.000 | |
5764 | 2014.09.23 18:01 | modify | 1708 | 2.69 | 96.487 | 86.251 | 0.000 | |
5765 | 2014.09.24 08:31 | close | 1709 | 2.69 | 96.373 | 86.251 | 0.000 | 291.03 | 134977.39 |
5766 | 2014.09.24 08:31 | close | 1708 | 2.69 | 96.373 | 86.251 | 0.000 | -244.10 | 134733.30 |
5767 | 2014.09.24 16:29 | buy | 1710 | 2.69 | 96.408 | 0.000 | 0.000 | |
5768 | 2014.09.24 16:29 | modify | 1710 | 2.69 | 96.408 | 86.408 | 0.000 | |
5769 | 2014.09.24 17:38 | close | 1710 | 2.69 | 96.472 | 86.408 | 0.000 | 145.13 | 134878.43 |
5770 | 2014.09.25 06:45 | buy | 1711 | 2.69 | 96.359 | 0.000 | 0.000 | |
5771 | 2014.09.25 06:45 | modify | 1711 | 2.69 | 96.359 | 86.359 | 0.000 | |
5772 | 2014.09.25 09:52 | buy | 1712 | 2.69 | 96.123 | 0.000 | 0.000 | |
5773 | 2014.09.25 09:52 | modify | 1712 | 2.69 | 96.123 | 86.123 | 0.000 | |
5774 | 2014.09.25 09:52 | modify | 1711 | 2.69 | 96.359 | 86.123 | 0.000 | |
5775 | 2014.09.25 10:53 | close | 1712 | 2.69 | 96.277 | 86.123 | 0.000 | 349.21 | 135227.64 |
5776 | 2014.09.25 10:53 | close | 1711 | 2.69 | 96.277 | 86.123 | 0.000 | -185.95 | 135041.69 |
5777 | 2014.09.26 23:50 | buy | 1713 | 2.70 | 95.760 | 0.000 | 0.000 | |
5778 | 2014.09.26 23:50 | modify | 1713 | 2.70 | 95.760 | 85.760 | 0.000 | |
5779 | 2014.09.29 01:33 | close | 1713 | 2.70 | 95.800 | 85.760 | 0.000 | 105.51 | 135147.19 |
5780 | 2014.09.29 06:38 | buy | 1714 | 2.70 | 95.247 | 0.000 | 0.000 | |
5781 | 2014.09.29 06:38 | modify | 1714 | 2.70 | 95.247 | 85.247 | 0.000 | |
5782 | 2014.09.29 08:05 | close | 1714 | 2.70 | 95.316 | 85.247 | 0.000 | 157.05 | 135304.24 |
5783 | 2014.09.29 14:38 | buy | 1715 | 2.70 | 95.532 | 0.000 | 0.000 | |
5784 | 2014.09.29 14:38 | modify | 1715 | 2.70 | 95.532 | 85.532 | 0.000 | |
5785 | 2014.09.29 17:27 | buy | 1716 | 2.70 | 95.295 | 0.000 | 0.000 | |
5786 | 2014.09.29 17:27 | modify | 1716 | 2.70 | 95.295 | 85.295 | 0.000 | |
5787 | 2014.09.29 17:27 | modify | 1715 | 2.70 | 95.532 | 85.295 | 0.000 | |
5788 | 2014.09.29 18:03 | close | 1716 | 2.70 | 95.414 | 85.295 | 0.000 | 270.85 | 135575.09 |
5789 | 2014.09.29 18:03 | close | 1715 | 2.70 | 95.414 | 85.295 | 0.000 | -268.58 | 135306.51 |
5790 | 2014.09.30 03:40 | buy | 1717 | 2.70 | 95.269 | 0.000 | 0.000 | |
5791 | 2014.09.30 03:40 | modify | 1717 | 2.70 | 95.269 | 85.269 | 0.000 | |
5792 | 2014.09.30 04:30 | close | 1717 | 2.70 | 95.340 | 85.269 | 0.000 | 161.61 | 135468.12 |
5793 | 2014.10.01 00:59 | buy | 1718 | 2.70 | 95.871 | 0.000 | 0.000 | |
5794 | 2014.10.01 00:59 | modify | 1718 | 2.70 | 95.871 | 85.871 | 0.000 | |
5795 | 2014.10.01 02:25 | close | 1718 | 2.70 | 95.906 | 85.871 | 0.000 | 79.67 | 135547.79 |
5796 | 2014.10.01 05:58 | buy | 1719 | 2.71 | 95.370 | 0.000 | 0.000 | |
5797 | 2014.10.01 05:58 | modify | 1719 | 2.71 | 95.370 | 85.370 | 0.000 | |
5798 | 2014.10.01 08:50 | close | 1719 | 2.71 | 95.384 | 85.370 | 0.000 | 31.98 | 135579.77 |
5799 | 2014.10.01 18:55 | buy | 1720 | 2.71 | 95.443 | 0.000 | 0.000 | |
5800 | 2014.10.01 18:55 | modify | 1720 | 2.71 | 95.443 | 85.443 | 0.000 | |
5801 | 2014.10.01 19:28 | close | 1720 | 2.71 | 95.480 | 85.443 | 0.000 | 84.52 | 135664.29 |
5802 | 2014.10.02 09:52 | buy | 1721 | 2.71 | 95.708 | 0.000 | 0.000 | |
5803 | 2014.10.02 09:52 | modify | 1721 | 2.71 | 95.708 | 85.708 | 0.000 | |
5804 | 2014.10.02 11:13 | buy | 1722 | 2.71 | 95.471 | 0.000 | 0.000 | |
5805 | 2014.10.02 11:13 | modify | 1722 | 2.71 | 95.471 | 85.471 | 0.000 | |
5806 | 2014.10.02 11:13 | modify | 1721 | 2.71 | 95.708 | 85.471 | 0.000 | |
5807 | 2014.10.02 18:35 | buy | 1723 | 5.42 | 95.025 | 0.000 | 0.000 | |
5808 | 2014.10.02 18:35 | modify | 1723 | 5.42 | 95.025 | 85.025 | 0.000 | |
5809 | 2014.10.02 18:35 | modify | 1722 | 2.71 | 95.471 | 85.025 | 0.000 | |
5810 | 2014.10.02 18:35 | modify | 1721 | 2.71 | 95.708 | 85.025 | 0.000 | |
5811 | 2014.10.02 20:18 | close | 1723 | 5.42 | 95.311 | 85.025 | 0.000 | 1306.74 | 136971.03 |
5812 | 2014.10.02 20:18 | close | 1722 | 2.71 | 95.311 | 85.025 | 0.000 | -365.53 | 136605.50 |
5813 | 2014.10.02 20:18 | close | 1721 | 2.71 | 95.311 | 85.025 | 0.000 | -906.95 | 135698.55 |
5814 | 2014.10.03 13:25 | buy | 1724 | 2.71 | 95.467 | 0.000 | 0.000 | |
5815 | 2014.10.03 13:25 | modify | 1724 | 2.71 | 95.467 | 85.467 | 0.000 | |
5816 | 2014.10.03 15:29 | close | 1724 | 2.71 | 95.475 | 85.467 | 0.000 | 18.27 | 135716.82 |
5817 | 2014.10.03 18:00 | buy | 1725 | 2.71 | 95.057 | 0.000 | 0.000 | |
5818 | 2014.10.03 18:00 | modify | 1725 | 2.71 | 95.057 | 85.057 | 0.000 | |
5819 | 2014.10.03 23:55 | close | 1725 | 2.71 | 95.242 | 85.057 | 0.000 | 422.58 | 136139.40 |
5820 | 2014.10.06 16:06 | buy | 1726 | 2.72 | 95.354 | 0.000 | 0.000 | |
5821 | 2014.10.06 16:06 | modify | 1726 | 2.72 | 95.354 | 85.354 | 0.000 | |
5822 | 2014.10.06 19:55 | buy | 1727 | 2.72 | 95.118 | 0.000 | 0.000 | |
5823 | 2014.10.06 19:55 | modify | 1727 | 2.72 | 95.118 | 85.118 | 0.000 | |
5824 | 2014.10.06 19:55 | modify | 1726 | 2.72 | 95.354 | 85.118 | 0.000 | |
5825 | 2014.10.06 21:22 | close | 1727 | 2.72 | 95.302 | 85.118 | 0.000 | 421.84 | 136561.24 |
5826 | 2014.10.06 21:22 | close | 1726 | 2.72 | 95.302 | 85.118 | 0.000 | -119.22 | 136442.02 |
5827 | 2014.10.07 04:20 | buy | 1728 | 2.72 | 95.393 | 0.000 | 0.000 | |
5828 | 2014.10.07 04:20 | modify | 1728 | 2.72 | 95.393 | 85.393 | 0.000 | |
5829 | 2014.10.07 06:00 | close | 1728 | 2.72 | 95.427 | 85.393 | 0.000 | 77.95 | 136519.97 |
5830 | 2014.10.07 18:46 | buy | 1729 | 2.73 | 95.401 | 0.000 | 0.000 | |
5831 | 2014.10.07 18:46 | modify | 1729 | 2.73 | 95.401 | 85.401 | 0.000 | |
5832 | 2014.10.07 22:17 | buy | 1730 | 2.73 | 95.164 | 0.000 | 0.000 | |
5833 | 2014.10.07 22:17 | modify | 1730 | 2.73 | 95.164 | 85.164 | 0.000 | |
5834 | 2014.10.07 22:17 | modify | 1729 | 2.73 | 95.401 | 85.164 | 0.000 | |
5835 | 2014.10.08 00:09 | close | 1730 | 2.73 | 95.292 | 85.164 | 0.000 | 309.15 | 136829.12 |
5836 | 2014.10.08 00:09 | close | 1729 | 2.73 | 95.292 | 85.164 | 0.000 | -236.20 | 136592.92 |
5837 | 2014.10.08 07:05 | buy | 1731 | 2.73 | 95.057 | 0.000 | 0.000 | |
5838 | 2014.10.08 07:05 | modify | 1731 | 2.73 | 95.057 | 85.057 | 0.000 | |
5839 | 2014.10.08 07:57 | close | 1731 | 2.73 | 95.079 | 85.057 | 0.000 | 50.63 | 136643.55 |
5840 | 2014.10.08 18:23 | buy | 1732 | 2.73 | 94.851 | 0.000 | 0.000 | |
5841 | 2014.10.08 18:23 | modify | 1732 | 2.73 | 94.851 | 84.851 | 0.000 | |
5842 | 2014.10.08 19:11 | close | 1732 | 2.73 | 94.927 | 84.851 | 0.000 | 174.89 | 136818.44 |
5843 | 2014.10.09 01:04 | buy | 1733 | 2.73 | 95.544 | 0.000 | 0.000 | |
5844 | 2014.10.09 01:04 | modify | 1733 | 2.73 | 95.544 | 85.544 | 0.000 | |
5845 | 2014.10.09 01:32 | close | 1733 | 2.73 | 95.575 | 85.544 | 0.000 | 71.34 | 136889.78 |
5846 | 2014.10.09 15:44 | buy | 1734 | 2.73 | 95.338 | 0.000 | 0.000 | |
5847 | 2014.10.09 15:44 | modify | 1734 | 2.73 | 95.338 | 85.338 | 0.000 | |
5848 | 2014.10.09 18:15 | buy | 1735 | 2.73 | 95.100 | 0.000 | 0.000 | |
5849 | 2014.10.09 18:15 | modify | 1735 | 2.73 | 95.100 | 85.100 | 0.000 | |
5850 | 2014.10.09 18:15 | modify | 1734 | 2.73 | 95.338 | 85.100 | 0.000 | |
5851 | 2014.10.09 21:00 | buy | 1736 | 5.46 | 94.655 | 0.000 | 0.000 | |
5852 | 2014.10.09 21:00 | modify | 1736 | 5.46 | 94.655 | 84.655 | 0.000 | |
5853 | 2014.10.09 21:00 | modify | 1735 | 2.73 | 95.100 | 84.655 | 0.000 | |
5854 | 2014.10.09 21:00 | modify | 1734 | 2.73 | 95.338 | 84.655 | 0.000 | |
5855 | 2014.10.09 21:51 | buy | 1737 | 2.73 | 94.555 | 0.000 | 0.000 | |
5856 | 2014.10.09 21:51 | modify | 1737 | 2.73 | 94.555 | 84.555 | 0.000 | |
5857 | 2014.10.09 22:34 | close | 1737 | 2.73 | 94.694 | 84.555 | 0.000 | 319.85 | 137209.63 |
5858 | 2014.10.10 04:07 | buy | 1738 | 2.74 | 94.406 | 0.000 | 0.000 | |
5859 | 2014.10.10 04:07 | modify | 1738 | 2.74 | 94.406 | 84.406 | 0.000 | |
5860 | 2014.10.10 04:50 | close | 1738 | 2.74 | 94.484 | 84.406 | 0.000 | 180.14 | 137389.77 |
5861 | 2014.10.10 11:30 | buy | 1739 | 2.74 | 94.266 | 0.000 | 0.000 | |
5862 | 2014.10.10 11:30 | modify | 1739 | 2.74 | 94.266 | 84.266 | 0.000 | |
5863 | 2014.10.10 12:18 | buy | 1740 | 2.74 | 94.027 | 0.000 | 0.000 | |
5864 | 2014.10.10 12:18 | modify | 1736 | 5.46 | 94.655 | 84.027 | 0.000 | |
5865 | 2014.10.10 12:18 | modify | 1735 | 2.73 | 95.100 | 84.027 | 0.000 | |
5866 | 2014.10.10 12:18 | modify | 1734 | 2.73 | 95.338 | 84.027 | 0.000 | |
5867 | 2014.10.10 15:25 | buy | 1741 | 8.19 | 93.732 | 0.000 | 0.000 | |
5868 | 2014.10.10 15:25 | modify | 1741 | 8.19 | 93.732 | 83.732 | 0.000 | |
5869 | 2014.10.10 15:25 | modify | 1736 | 5.46 | 94.655 | 83.732 | 0.000 | |
5870 | 2014.10.10 15:25 | modify | 1735 | 2.73 | 95.100 | 83.732 | 0.000 | |
5871 | 2014.10.10 15:25 | modify | 1734 | 2.73 | 95.338 | 83.732 | 0.000 | |
5872 | 2014.10.10 22:50 | buy | 1742 | 5.48 | 93.583 | 0.000 | 0.000 | |
5873 | 2014.10.10 22:50 | modify | 1741 | 8.19 | 93.732 | 83.583 | 0.000 | |
5874 | 2014.10.10 22:50 | modify | 1736 | 5.46 | 94.655 | 83.583 | 0.000 | |
5875 | 2014.10.10 22:50 | modify | 1735 | 2.73 | 95.100 | 83.583 | 0.000 | |
5876 | 2014.10.10 22:50 | modify | 1734 | 2.73 | 95.338 | 83.583 | 0.000 | |
5877 | 2014.10.13 13:03 | close | 1742 | 5.48 | 93.917 | 0.000 | 0.000 | 1572.09 | 138961.86 |
5878 | 2014.10.13 13:03 | close | 1740 | 2.74 | 93.917 | 0.000 | 0.000 | -239.38 | 138722.48 |
5879 | 2014.10.13 13:03 | close | 1739 | 2.74 | 93.917 | 84.266 | 0.000 | -791.34 | 137931.14 |
5880 | 2014.10.13 23:51 | buy | 1743 | 2.75 | 93.752 | 0.000 | 0.000 | |
5881 | 2014.10.13 23:51 | modify | 1743 | 2.75 | 93.752 | 83.752 | 0.000 | |
5882 | 2014.10.14 01:07 | close | 1743 | 2.75 | 93.761 | 83.752 | 0.000 | 35.59 | 137966.73 |
5883 | 2014.10.14 05:26 | close | 1741 | 8.19 | 94.430 | 83.583 | 0.000 | 4906.13 | 142872.86 |
5884 | 2014.10.14 05:26 | close | 1736 | 5.46 | 94.430 | 83.583 | 0.000 | -947.76 | 141925.11 |
5885 | 2014.10.14 05:26 | close | 1735 | 2.73 | 94.430 | 83.583 | 0.000 | -1497.85 | 140427.26 |
5886 | 2014.10.14 05:26 | close | 1734 | 2.73 | 94.430 | 83.583 | 0.000 | -2045.50 | 138381.75 |
5887 | 2014.10.14 09:36 | buy | 1744 | 2.76 | 94.078 | 0.000 | 0.000 | |
5888 | 2014.10.14 09:36 | modify | 1744 | 2.76 | 94.078 | 84.078 | 0.000 | |
5889 | 2014.10.14 10:41 | buy | 1745 | 2.76 | 93.839 | 0.000 | 0.000 | |
5890 | 2014.10.14 10:41 | modify | 1745 | 2.76 | 93.839 | 83.839 | 0.000 | |
5891 | 2014.10.14 10:41 | modify | 1744 | 2.76 | 94.078 | 83.839 | 0.000 | |
5892 | 2014.10.14 12:12 | buy | 1746 | 5.52 | 93.395 | 0.000 | 0.000 | |
5893 | 2014.10.14 12:12 | modify | 1746 | 5.52 | 93.395 | 83.395 | 0.000 | |
5894 | 2014.10.14 12:12 | modify | 1745 | 2.76 | 93.839 | 83.395 | 0.000 | |
5895 | 2014.10.14 12:12 | modify | 1744 | 2.76 | 94.078 | 83.395 | 0.000 | |
5896 | 2014.10.14 17:41 | buy | 1747 | 2.76 | 93.389 | 0.000 | 0.000 | |
5897 | 2014.10.14 17:41 | modify | 1747 | 2.76 | 93.389 | 83.389 | 0.000 | |
5898 | 2014.10.14 21:35 | buy | 1748 | 2.76 | 93.150 | 0.000 | 0.000 | |
5899 | 2014.10.14 21:35 | modify | 1746 | 5.52 | 93.395 | 83.150 | 0.000 | |
5900 | 2014.10.14 21:35 | modify | 1745 | 2.76 | 93.839 | 83.150 | 0.000 | |
5901 | 2014.10.14 21:35 | modify | 1744 | 2.76 | 94.078 | 83.150 | 0.000 | |
5902 | 2014.10.15 00:05 | close | 1748 | 2.76 | 93.315 | 0.000 | 0.000 | 398.63 | 138780.38 |
5903 | 2014.10.15 00:05 | close | 1747 | 2.76 | 93.315 | 83.389 | 0.000 | -157.38 | 138623.00 |
5904 | 2014.10.15 04:35 | buy | 1749 | 2.77 | 93.129 | 0.000 | 0.000 | |
5905 | 2014.10.15 04:35 | modify | 1749 | 2.77 | 93.129 | 83.129 | 0.000 | |
5906 | 2014.10.15 06:06 | close | 1749 | 2.77 | 93.363 | 83.129 | 0.000 | 546.38 | 139169.38 |
5907 | 2014.10.15 09:46 | close | 1746 | 5.52 | 93.912 | 83.150 | 0.000 | 2435.02 | 141604.40 |
5908 | 2014.10.15 09:46 | close | 1745 | 2.76 | 93.912 | 83.150 | 0.000 | 184.60 | 141789.00 |
5909 | 2014.10.15 09:46 | close | 1744 | 2.76 | 93.912 | 83.150 | 0.000 | -371.40 | 141417.60 |
5910 | 2014.10.16 01:43 | buy | 1750 | 2.82 | 93.292 | 0.000 | 0.000 | |
5911 | 2014.10.16 01:43 | modify | 1750 | 2.82 | 93.292 | 83.292 | 0.000 | |
5912 | 2014.10.16 02:32 | buy | 1751 | 2.82 | 93.044 | 0.000 | 0.000 | |
5913 | 2014.10.16 02:32 | modify | 1751 | 2.82 | 93.044 | 83.044 | 0.000 | |
5914 | 2014.10.16 02:32 | modify | 1750 | 2.82 | 93.292 | 83.044 | 0.000 | |
5915 | 2014.10.16 03:58 | close | 1751 | 2.82 | 93.310 | 83.044 | 0.000 | 632.25 | 142049.85 |
5916 | 2014.10.16 03:58 | close | 1750 | 2.82 | 93.310 | 83.044 | 0.000 | 42.79 | 142092.64 |
5917 | 2014.10.16 12:52 | buy | 1752 | 2.84 | 92.165 | 0.000 | 0.000 | |
5918 | 2014.10.16 12:52 | modify | 1752 | 2.84 | 92.165 | 82.165 | 0.000 | |
5919 | 2014.10.16 13:00 | buy | 1753 | 2.84 | 91.914 | 0.000 | 0.000 | |
5920 | 2014.10.16 13:00 | modify | 1753 | 2.84 | 91.914 | 81.914 | 0.000 | |
5921 | 2014.10.16 13:00 | modify | 1752 | 2.84 | 92.165 | 81.914 | 0.000 | |
5922 | 2014.10.16 13:22 | close | 1753 | 2.84 | 92.046 | 81.914 | 0.000 | 315.98 | 142408.62 |
5923 | 2014.10.16 13:22 | close | 1752 | 2.84 | 92.046 | 81.914 | 0.000 | -284.86 | 142123.76 |
5924 | 2014.10.17 01:10 | buy | 1754 | 2.84 | 93.046 | 0.000 | 0.000 | |
5925 | 2014.10.17 01:10 | modify | 1754 | 2.84 | 93.046 | 83.046 | 0.000 | |
5926 | 2014.10.17 01:48 | close | 1754 | 2.84 | 93.147 | 83.046 | 0.000 | 241.77 | 142365.53 |