Strategy Tester Report
KotuKotu_AUDJPY
AlpariJapan-Demo-1 (Build 745)
通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2011.09.22 00:00 - 2014.11.27 23:55 (2011.09.22 - 2014.11.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | TradeStop=false;
LMAGIC=82910; cm001=""; AggressiveMode=true;
cm1=""; MinLot=0.01; MaxSpread=3; cm88=""; Slippage=3; MM=true;
msg3=""; Risk=3; msg14=""; LastStopMoney=0; msg15=""; NmailOn=false;
msg11=""; EmailOn=false;
msg124=""; Bustere=false;
msg136=""; GMT=2; msg123=""; SaturdayStop=true;
str01=""; OthersMagic1=-1; OthersMagic2=-1; OthersMagic3=-1; OthersMagic4=-1; OthersMagic5=-1; OthersMagic6=-1; OthersMagic7=-1; OthersMagic8=-1; OthersMagic9=-1; OthersMagic10=-1; |
|
テストバー数 | 238164 | モデルティック数 | 34012092 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 2 |
総損益 | 198918.20 | 総利益 | 315296.90 | 総損失 | -116378.70 |
プロフィットファクター | 2.71 | 期待利得 | 120.41 | | |
絶対ドローダウン | 5786.00 | 最大ドローダウン | 32973.80 (13.21%) | 相対ドローダウン | 17.66% (23109.00) |
|
総取引数 | 1652 | ショートポジション(勝率%) | 0 (0.00%) | ロングポジション(勝率%) | 1652 (76.69%) |
| 勝率(%) | 1267 (76.69%) | 負率 (%) | 385 (23.31%) |
最大 | 勝トレード | 12914.40 | 負トレード | -3315.60 |
平均 | 勝トレード | 248.85 | 負トレード | -302.28 |
最大 | 連勝(金額) | 30 (2190.10) | 連敗(金額) | 4 (-9990.90) |
最大化 | 連勝(トレード数) | 12914.40 (1) | 連敗(トレード数) | -9990.90 (4) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2011.09.22 05:29 | buy | 1 | 0.01 | 76.883 | 0.000 | 0.000 | |
2 | 2011.09.22 05:29 | modify | 1 | 0.01 | 76.883 | 66.883 | 0.000 | |
3 | 2011.09.22 06:13 | close | 1 | 0.01 | 76.955 | 66.883 | 0.000 | 72.00 | 100072.00 |
4 | 2011.09.22 11:44 | buy | 2 | 0.01 | 75.613 | 0.000 | 0.000 | |
5 | 2011.09.22 11:44 | modify | 2 | 0.01 | 75.613 | 65.613 | 0.000 | |
6 | 2011.09.22 12:12 | buy | 3 | 0.01 | 75.365 | 0.000 | 0.000 | |
7 | 2011.09.22 12:12 | modify | 3 | 0.01 | 75.365 | 65.365 | 0.000 | |
8 | 2011.09.22 12:12 | modify | 2 | 0.01 | 75.613 | 65.365 | 0.000 | |
9 | 2011.09.22 12:45 | buy | 4 | 0.02 | 74.932 | 0.000 | 0.000 | |
10 | 2011.09.22 12:45 | modify | 4 | 0.02 | 74.932 | 64.932 | 0.000 | |
11 | 2011.09.22 12:45 | modify | 3 | 0.01 | 75.365 | 64.932 | 0.000 | |
12 | 2011.09.22 12:45 | modify | 2 | 0.01 | 75.613 | 64.932 | 0.000 | |
13 | 2011.09.22 21:20 | buy | 5 | 0.03 | 74.012 | 0.000 | 0.000 | |
14 | 2011.09.22 21:20 | modify | 5 | 0.03 | 74.012 | 64.012 | 0.000 | |
15 | 2011.09.22 21:20 | modify | 4 | 0.02 | 74.932 | 64.012 | 0.000 | |
16 | 2011.09.22 21:20 | modify | 3 | 0.01 | 75.365 | 64.012 | 0.000 | |
17 | 2011.09.22 21:20 | modify | 2 | 0.01 | 75.613 | 64.012 | 0.000 | |
18 | 2011.09.23 03:41 | close | 5 | 0.03 | 74.698 | 64.012 | 0.000 | 2073.30 | 102145.30 |
19 | 2011.09.23 03:41 | close | 4 | 0.02 | 74.698 | 64.012 | 0.000 | -457.80 | 101687.50 |
20 | 2011.09.23 03:41 | close | 3 | 0.01 | 74.698 | 64.012 | 0.000 | -661.90 | 101025.60 |
21 | 2011.09.23 03:41 | close | 2 | 0.01 | 74.698 | 64.012 | 0.000 | -909.90 | 100115.70 |
22 | 2011.09.23 04:18 | buy | 6 | 0.01 | 74.641 | 0.000 | 0.000 | |
23 | 2011.09.23 04:18 | modify | 6 | 0.01 | 74.641 | 64.641 | 0.000 | |
24 | 2011.09.23 04:56 | close | 6 | 0.01 | 74.872 | 64.641 | 0.000 | 231.00 | 100346.70 |
25 | 2011.09.23 14:20 | buy | 7 | 0.01 | 74.203 | 0.000 | 0.000 | |
26 | 2011.09.23 14:20 | modify | 7 | 0.01 | 74.203 | 64.203 | 0.000 | |
27 | 2011.09.23 15:04 | close | 7 | 0.01 | 74.470 | 64.203 | 0.000 | 267.00 | 100613.70 |
28 | 2011.09.26 03:30 | buy | 8 | 0.01 | 74.735 | 0.000 | 0.000 | |
29 | 2011.09.26 03:30 | modify | 8 | 0.01 | 74.735 | 64.735 | 0.000 | |
30 | 2011.09.26 05:32 | buy | 9 | 0.01 | 74.497 | 0.000 | 0.000 | |
31 | 2011.09.26 05:32 | modify | 9 | 0.01 | 74.497 | 64.497 | 0.000 | |
32 | 2011.09.26 05:32 | modify | 8 | 0.01 | 74.735 | 64.497 | 0.000 | |
33 | 2011.09.26 07:05 | buy | 10 | 0.02 | 74.046 | 0.000 | 0.000 | |
34 | 2011.09.26 07:05 | modify | 10 | 0.02 | 74.046 | 64.046 | 0.000 | |
35 | 2011.09.26 07:05 | modify | 9 | 0.01 | 74.497 | 64.046 | 0.000 | |
36 | 2011.09.26 07:05 | modify | 8 | 0.01 | 74.735 | 64.046 | 0.000 | |
37 | 2011.09.26 11:04 | close | 10 | 0.02 | 74.616 | 64.046 | 0.000 | 1140.00 | 101753.70 |
38 | 2011.09.26 11:04 | close | 9 | 0.01 | 74.616 | 64.046 | 0.000 | 119.00 | 101872.70 |
39 | 2011.09.26 11:04 | close | 8 | 0.01 | 74.616 | 64.046 | 0.000 | -119.00 | 101753.70 |
40 | 2011.09.28 16:55 | buy | 11 | 0.01 | 75.719 | 0.000 | 0.000 | |
41 | 2011.09.28 16:55 | modify | 11 | 0.01 | 75.719 | 65.719 | 0.000 | |
42 | 2011.09.28 18:01 | close | 11 | 0.01 | 75.750 | 65.719 | 0.000 | 31.00 | 101784.70 |
43 | 2011.09.28 20:34 | buy | 12 | 0.01 | 75.037 | 0.000 | 0.000 | |
44 | 2011.09.28 20:34 | modify | 12 | 0.01 | 75.037 | 65.037 | 0.000 | |
45 | 2011.09.28 21:06 | close | 12 | 0.01 | 75.281 | 65.037 | 0.000 | 244.00 | 102028.70 |
46 | 2011.09.30 05:19 | buy | 13 | 0.01 | 74.732 | 0.000 | 0.000 | |
47 | 2011.09.30 05:19 | modify | 13 | 0.01 | 74.732 | 64.732 | 0.000 | |
48 | 2011.09.30 06:59 | close | 13 | 0.01 | 74.791 | 64.732 | 0.000 | 59.00 | 102087.70 |
49 | 2011.09.30 15:41 | buy | 14 | 0.01 | 74.545 | 0.000 | 0.000 | |
50 | 2011.09.30 15:41 | modify | 14 | 0.01 | 74.545 | 64.545 | 0.000 | |
51 | 2011.09.30 16:19 | close | 14 | 0.01 | 74.831 | 64.545 | 0.000 | 286.00 | 102373.70 |
52 | 2011.09.30 20:56 | buy | 15 | 0.01 | 74.714 | 0.000 | 0.000 | |
53 | 2011.09.30 20:56 | modify | 15 | 0.01 | 74.714 | 64.714 | 0.000 | |
54 | 2011.09.30 22:49 | buy | 16 | 0.01 | 74.465 | 0.000 | 0.000 | |
55 | 2011.09.30 22:49 | modify | 16 | 0.01 | 74.465 | 64.465 | 0.000 | |
56 | 2011.09.30 22:49 | modify | 15 | 0.01 | 74.714 | 64.465 | 0.000 | |
57 | 2011.10.03 00:01 | close | 16 | 0.01 | 74.598 | 64.465 | 0.000 | 138.10 | 102511.80 |
58 | 2011.10.03 00:01 | close | 15 | 0.01 | 74.598 | 64.465 | 0.000 | -110.90 | 102400.90 |
59 | 2011.10.03 05:25 | buy | 17 | 0.01 | 74.177 | 0.000 | 0.000 | |
60 | 2011.10.03 05:25 | modify | 17 | 0.01 | 74.177 | 64.177 | 0.000 | |
61 | 2011.10.03 05:52 | buy | 18 | 0.01 | 73.935 | 0.000 | 0.000 | |
62 | 2011.10.03 05:52 | modify | 18 | 0.01 | 73.935 | 63.935 | 0.000 | |
63 | 2011.10.03 05:52 | modify | 17 | 0.01 | 74.177 | 63.935 | 0.000 | |
64 | 2011.10.03 06:54 | close | 18 | 0.01 | 74.175 | 63.935 | 0.000 | 240.00 | 102640.90 |
65 | 2011.10.03 06:54 | close | 17 | 0.01 | 74.175 | 63.935 | 0.000 | -2.00 | 102638.90 |
66 | 2011.10.03 15:13 | buy | 19 | 0.01 | 73.959 | 0.000 | 0.000 | |
67 | 2011.10.03 15:13 | modify | 19 | 0.01 | 73.959 | 63.959 | 0.000 | |
68 | 2011.10.03 15:54 | buy | 20 | 0.01 | 73.717 | 0.000 | 0.000 | |
69 | 2011.10.03 15:54 | modify | 20 | 0.01 | 73.717 | 63.717 | 0.000 | |
70 | 2011.10.03 15:54 | modify | 19 | 0.01 | 73.959 | 63.717 | 0.000 | |
71 | 2011.10.03 16:00 | close | 20 | 0.01 | 73.861 | 63.717 | 0.000 | 144.00 | 102782.90 |
72 | 2011.10.03 16:00 | close | 19 | 0.01 | 73.861 | 63.717 | 0.000 | -98.00 | 102684.90 |
73 | 2011.10.04 06:19 | buy | 21 | 0.01 | 72.725 | 0.000 | 0.000 | |
74 | 2011.10.04 06:19 | modify | 21 | 0.01 | 72.725 | 62.725 | 0.000 | |
75 | 2011.10.04 08:37 | close | 21 | 0.01 | 73.041 | 62.725 | 0.000 | 316.00 | 103000.90 |
76 | 2011.10.04 10:17 | buy | 22 | 0.01 | 72.414 | 0.000 | 0.000 | |
77 | 2011.10.04 10:17 | modify | 22 | 0.01 | 72.414 | 62.414 | 0.000 | |
78 | 2011.10.04 13:53 | buy | 23 | 0.01 | 72.178 | 0.000 | 0.000 | |
79 | 2011.10.04 13:53 | modify | 23 | 0.01 | 72.178 | 62.178 | 0.000 | |
80 | 2011.10.04 13:53 | modify | 22 | 0.01 | 72.414 | 62.178 | 0.000 | |
81 | 2011.10.04 16:49 | close | 23 | 0.01 | 72.588 | 62.178 | 0.000 | 410.00 | 103410.90 |
82 | 2011.10.04 16:49 | close | 22 | 0.01 | 72.588 | 62.178 | 0.000 | 174.00 | 103584.90 |
83 | 2011.10.04 21:26 | buy | 24 | 0.01 | 72.486 | 0.000 | 0.000 | |
84 | 2011.10.04 21:26 | modify | 24 | 0.01 | 72.486 | 62.486 | 0.000 | |
85 | 2011.10.04 21:36 | close | 24 | 0.01 | 72.724 | 62.486 | 0.000 | 238.00 | 103822.90 |
86 | 2011.10.05 12:12 | buy | 25 | 0.01 | 73.343 | 0.000 | 0.000 | |
87 | 2011.10.05 12:12 | modify | 25 | 0.01 | 73.343 | 63.343 | 0.000 | |
88 | 2011.10.05 12:41 | close | 25 | 0.01 | 73.501 | 63.343 | 0.000 | 158.00 | 103980.90 |
89 | 2011.10.06 14:37 | buy | 26 | 0.01 | 74.347 | 0.000 | 0.000 | |
90 | 2011.10.06 14:37 | modify | 26 | 0.01 | 74.347 | 64.347 | 0.000 | |
91 | 2011.10.06 14:45 | close | 26 | 0.01 | 74.616 | 64.347 | 0.000 | 269.00 | 104249.90 |
92 | 2011.10.07 11:43 | buy | 27 | 0.01 | 75.035 | 0.000 | 0.000 | |
93 | 2011.10.07 11:43 | modify | 27 | 0.01 | 75.035 | 65.035 | 0.000 | |
94 | 2011.10.07 13:03 | close | 27 | 0.01 | 75.082 | 65.035 | 0.000 | 47.00 | 104296.90 |
95 | 2011.10.07 19:15 | buy | 28 | 0.01 | 74.948 | 0.000 | 0.000 | |
96 | 2011.10.07 19:15 | modify | 28 | 0.01 | 74.948 | 64.948 | 0.000 | |
97 | 2011.10.07 19:43 | buy | 29 | 0.01 | 74.708 | 0.000 | 0.000 | |
98 | 2011.10.07 19:43 | modify | 29 | 0.01 | 74.708 | 64.708 | 0.000 | |
99 | 2011.10.07 19:43 | modify | 28 | 0.01 | 74.948 | 64.708 | 0.000 | |
100 | 2011.10.07 20:00 | close | 29 | 0.01 | 74.905 | 64.708 | 0.000 | 197.00 | 104493.90 |
101 | 2011.10.07 20:00 | close | 28 | 0.01 | 74.905 | 64.708 | 0.000 | -43.00 | 104450.90 |
102 | 2011.10.10 00:39 | buy | 30 | 0.01 | 75.033 | 0.000 | 0.000 | |
103 | 2011.10.10 00:39 | modify | 30 | 0.01 | 75.033 | 65.033 | 0.000 | |
104 | 2011.10.10 01:55 | close | 30 | 0.01 | 75.088 | 65.033 | 0.000 | 55.00 | 104505.90 |
105 | 2011.10.10 21:50 | buy | 31 | 0.01 | 76.426 | 0.000 | 0.000 | |
106 | 2011.10.10 21:50 | modify | 31 | 0.01 | 76.426 | 66.426 | 0.000 | |
107 | 2011.10.10 23:27 | close | 31 | 0.01 | 76.681 | 66.426 | 0.000 | 255.00 | 104760.90 |
108 | 2011.10.11 09:15 | buy | 32 | 0.01 | 76.258 | 0.000 | 0.000 | |
109 | 2011.10.11 09:15 | modify | 32 | 0.01 | 76.258 | 66.258 | 0.000 | |
110 | 2011.10.11 10:47 | buy | 33 | 0.01 | 76.022 | 0.000 | 0.000 | |
111 | 2011.10.11 10:47 | modify | 33 | 0.01 | 76.022 | 66.022 | 0.000 | |
112 | 2011.10.11 10:47 | modify | 32 | 0.01 | 76.258 | 66.022 | 0.000 | |
113 | 2011.10.11 11:38 | close | 33 | 0.01 | 76.154 | 66.022 | 0.000 | 132.00 | 104892.90 |
114 | 2011.10.11 11:38 | close | 32 | 0.01 | 76.154 | 66.022 | 0.000 | -104.00 | 104788.90 |
115 | 2011.10.12 22:30 | buy | 34 | 0.01 | 78.511 | 0.000 | 0.000 | |
116 | 2011.10.12 22:30 | modify | 34 | 0.01 | 78.511 | 68.511 | 0.000 | |
117 | 2011.10.12 23:42 | buy | 35 | 0.01 | 78.271 | 0.000 | 0.000 | |
118 | 2011.10.12 23:42 | modify | 35 | 0.01 | 78.271 | 68.271 | 0.000 | |
119 | 2011.10.12 23:42 | modify | 34 | 0.01 | 78.511 | 68.271 | 0.000 | |
120 | 2011.10.13 02:30 | close | 35 | 0.01 | 78.826 | 68.271 | 0.000 | 570.30 | 105359.20 |
121 | 2011.10.13 02:30 | close | 34 | 0.01 | 78.826 | 68.271 | 0.000 | 330.30 | 105689.50 |
122 | 2011.10.13 16:31 | buy | 36 | 0.01 | 77.790 | 0.000 | 0.000 | |
123 | 2011.10.13 16:31 | modify | 36 | 0.01 | 77.790 | 67.790 | 0.000 | |
124 | 2011.10.13 17:27 | close | 36 | 0.01 | 77.896 | 67.790 | 0.000 | 106.00 | 105795.50 |
125 | 2011.10.14 01:15 | buy | 37 | 0.01 | 78.144 | 0.000 | 0.000 | |
126 | 2011.10.14 01:15 | modify | 37 | 0.01 | 78.144 | 68.144 | 0.000 | |
127 | 2011.10.14 02:00 | close | 37 | 0.01 | 78.287 | 68.144 | 0.000 | 143.00 | 105938.50 |
128 | 2011.10.17 15:32 | buy | 38 | 0.01 | 79.241 | 0.000 | 0.000 | |
129 | 2011.10.17 15:32 | modify | 38 | 0.01 | 79.241 | 69.241 | 0.000 | |
130 | 2011.10.17 15:53 | buy | 39 | 0.01 | 78.991 | 0.000 | 0.000 | |
131 | 2011.10.17 15:53 | modify | 39 | 0.01 | 78.991 | 68.991 | 0.000 | |
132 | 2011.10.17 15:53 | modify | 38 | 0.01 | 79.241 | 68.991 | 0.000 | |
133 | 2011.10.17 16:17 | buy | 40 | 0.02 | 78.537 | 0.000 | 0.000 | |
134 | 2011.10.17 16:17 | modify | 40 | 0.02 | 78.537 | 68.537 | 0.000 | |
135 | 2011.10.17 16:17 | modify | 39 | 0.01 | 78.991 | 68.537 | 0.000 | |
136 | 2011.10.17 16:17 | modify | 38 | 0.01 | 79.241 | 68.537 | 0.000 | |
137 | 2011.10.18 11:09 | buy | 41 | 0.03 | 77.638 | 0.000 | 0.000 | |
138 | 2011.10.18 11:09 | modify | 41 | 0.03 | 77.638 | 67.638 | 0.000 | |
139 | 2011.10.18 11:09 | modify | 40 | 0.02 | 78.537 | 67.638 | 0.000 | |
140 | 2011.10.18 11:09 | modify | 39 | 0.01 | 78.991 | 67.638 | 0.000 | |
141 | 2011.10.18 11:09 | modify | 38 | 0.01 | 79.241 | 67.638 | 0.000 | |
142 | 2011.10.18 17:58 | close | 41 | 0.03 | 78.496 | 67.638 | 0.000 | 2574.00 | 108512.50 |
143 | 2011.10.18 17:58 | close | 40 | 0.02 | 78.496 | 67.638 | 0.000 | -71.80 | 108440.70 |
144 | 2011.10.18 17:58 | close | 39 | 0.01 | 78.496 | 67.638 | 0.000 | -489.90 | 107950.80 |
145 | 2011.10.18 17:58 | close | 38 | 0.01 | 78.496 | 67.638 | 0.000 | -739.90 | 107210.90 |
146 | 2011.10.19 01:11 | buy | 42 | 0.01 | 78.726 | 0.000 | 0.000 | |
147 | 2011.10.19 01:11 | modify | 42 | 0.01 | 78.726 | 68.726 | 0.000 | |
148 | 2011.10.19 05:15 | close | 42 | 0.01 | 78.845 | 68.726 | 0.000 | 119.00 | 107329.90 |
149 | 2011.10.19 14:14 | buy | 43 | 0.01 | 79.225 | 0.000 | 0.000 | |
150 | 2011.10.19 14:14 | modify | 43 | 0.01 | 79.225 | 69.225 | 0.000 | |
151 | 2011.10.19 15:46 | buy | 44 | 0.01 | 78.985 | 0.000 | 0.000 | |
152 | 2011.10.19 15:46 | modify | 44 | 0.01 | 78.985 | 68.985 | 0.000 | |
153 | 2011.10.19 15:46 | modify | 43 | 0.01 | 79.225 | 68.985 | 0.000 | |
154 | 2011.10.19 16:27 | close | 44 | 0.01 | 79.230 | 68.985 | 0.000 | 245.00 | 107574.90 |
155 | 2011.10.19 16:27 | close | 43 | 0.01 | 79.230 | 68.985 | 0.000 | 5.00 | 107579.90 |
156 | 2011.10.20 03:59 | buy | 45 | 0.01 | 78.459 | 0.000 | 0.000 | |
157 | 2011.10.20 03:59 | modify | 45 | 0.01 | 78.459 | 68.459 | 0.000 | |
158 | 2011.10.20 04:36 | buy | 46 | 0.01 | 78.219 | 0.000 | 0.000 | |
159 | 2011.10.20 04:36 | modify | 46 | 0.01 | 78.219 | 68.219 | 0.000 | |
160 | 2011.10.20 04:36 | modify | 45 | 0.01 | 78.459 | 68.219 | 0.000 | |
161 | 2011.10.20 10:11 | close | 46 | 0.01 | 78.371 | 68.219 | 0.000 | 152.00 | 107731.90 |
162 | 2011.10.20 10:11 | close | 45 | 0.01 | 78.371 | 68.219 | 0.000 | -88.00 | 107643.90 |
163 | 2011.10.20 16:00 | buy | 47 | 0.01 | 78.862 | 0.000 | 0.000 | |
164 | 2011.10.20 16:00 | modify | 47 | 0.01 | 78.862 | 68.862 | 0.000 | |
165 | 2011.10.20 16:50 | buy | 48 | 0.01 | 78.618 | 0.000 | 0.000 | |
166 | 2011.10.20 16:50 | modify | 48 | 0.01 | 78.618 | 68.618 | 0.000 | |
167 | 2011.10.20 16:50 | modify | 47 | 0.01 | 78.862 | 68.618 | 0.000 | |
168 | 2011.10.20 17:19 | buy | 49 | 0.02 | 78.170 | 0.000 | 0.000 | |
169 | 2011.10.20 17:19 | modify | 49 | 0.02 | 78.170 | 68.170 | 0.000 | |
170 | 2011.10.20 17:19 | modify | 48 | 0.01 | 78.618 | 68.170 | 0.000 | |
171 | 2011.10.20 17:19 | modify | 47 | 0.01 | 78.862 | 68.170 | 0.000 | |
172 | 2011.10.20 18:57 | close | 49 | 0.02 | 78.459 | 68.170 | 0.000 | 578.00 | 108221.90 |
173 | 2011.10.20 18:57 | close | 48 | 0.01 | 78.459 | 68.170 | 0.000 | -159.00 | 108062.90 |
174 | 2011.10.20 18:57 | close | 47 | 0.01 | 78.459 | 68.170 | 0.000 | -403.00 | 107659.90 |
175 | 2011.10.21 00:05 | buy | 50 | 0.01 | 78.593 | 0.000 | 0.000 | |
176 | 2011.10.21 00:05 | modify | 50 | 0.01 | 78.593 | 68.593 | 0.000 | |
177 | 2011.10.21 01:07 | close | 50 | 0.01 | 78.679 | 68.593 | 0.000 | 86.00 | 107745.90 |
178 | 2011.10.21 04:14 | buy | 51 | 0.01 | 78.603 | 0.000 | 0.000 | |
179 | 2011.10.21 04:14 | modify | 51 | 0.01 | 78.603 | 68.603 | 0.000 | |
180 | 2011.10.21 05:45 | buy | 52 | 0.01 | 78.365 | 0.000 | 0.000 | |
181 | 2011.10.21 05:45 | modify | 52 | 0.01 | 78.365 | 68.365 | 0.000 | |
182 | 2011.10.21 05:45 | modify | 51 | 0.01 | 78.603 | 68.365 | 0.000 | |
183 | 2011.10.21 07:22 | close | 52 | 0.01 | 78.568 | 68.365 | 0.000 | 203.00 | 107948.90 |
184 | 2011.10.21 07:22 | close | 51 | 0.01 | 78.568 | 68.365 | 0.000 | -35.00 | 107913.90 |
185 | 2011.10.21 09:17 | buy | 53 | 0.01 | 78.453 | 0.000 | 0.000 | |
186 | 2011.10.21 09:17 | modify | 53 | 0.01 | 78.453 | 68.453 | 0.000 | |
187 | 2011.10.21 10:56 | close | 53 | 0.01 | 78.590 | 68.453 | 0.000 | 137.00 | 108050.90 |
188 | 2011.10.21 15:25 | buy | 54 | 0.01 | 78.642 | 0.000 | 0.000 | |
189 | 2011.10.21 15:25 | modify | 54 | 0.01 | 78.642 | 68.642 | 0.000 | |
190 | 2011.10.21 20:42 | close | 54 | 0.01 | 78.687 | 68.642 | 0.000 | 45.00 | 108095.90 |
191 | 2011.10.24 04:13 | buy | 55 | 0.01 | 78.917 | 0.000 | 0.000 | |
192 | 2011.10.24 04:13 | modify | 55 | 0.01 | 78.917 | 68.917 | 0.000 | |
193 | 2011.10.24 04:48 | close | 55 | 0.01 | 79.040 | 68.917 | 0.000 | 123.00 | 108218.90 |
194 | 2011.10.24 11:08 | buy | 56 | 0.01 | 79.047 | 0.000 | 0.000 | |
195 | 2011.10.24 11:08 | modify | 56 | 0.01 | 79.047 | 69.047 | 0.000 | |
196 | 2011.10.24 14:13 | close | 56 | 0.01 | 79.137 | 69.047 | 0.000 | 90.00 | 108308.90 |
197 | 2011.10.25 08:17 | buy | 57 | 0.01 | 79.581 | 0.000 | 0.000 | |
198 | 2011.10.25 08:17 | modify | 57 | 0.01 | 79.581 | 69.581 | 0.000 | |
199 | 2011.10.25 09:32 | close | 57 | 0.01 | 79.695 | 69.581 | 0.000 | 114.00 | 108422.90 |
200 | 2011.10.25 15:17 | buy | 58 | 0.01 | 79.559 | 0.000 | 0.000 | |
201 | 2011.10.25 15:17 | modify | 58 | 0.01 | 79.559 | 69.559 | 0.000 | |
202 | 2011.10.25 15:34 | buy | 59 | 0.01 | 79.318 | 0.000 | 0.000 | |
203 | 2011.10.25 15:34 | modify | 59 | 0.01 | 79.318 | 69.318 | 0.000 | |
204 | 2011.10.25 15:34 | modify | 58 | 0.01 | 79.559 | 69.318 | 0.000 | |
205 | 2011.10.25 15:47 | close | 59 | 0.01 | 79.449 | 69.318 | 0.000 | 131.00 | 108553.90 |
206 | 2011.10.25 15:47 | close | 58 | 0.01 | 79.449 | 69.318 | 0.000 | -110.00 | 108443.90 |
207 | 2011.10.25 16:28 | buy | 60 | 0.01 | 79.399 | 0.000 | 0.000 | |
208 | 2011.10.25 16:28 | modify | 60 | 0.01 | 79.399 | 69.399 | 0.000 | |
209 | 2011.10.25 16:55 | buy | 61 | 0.01 | 79.161 | 0.000 | 0.000 | |
210 | 2011.10.25 16:55 | modify | 61 | 0.01 | 79.161 | 69.161 | 0.000 | |
211 | 2011.10.25 16:55 | modify | 60 | 0.01 | 79.399 | 69.161 | 0.000 | |
212 | 2011.10.25 18:06 | close | 61 | 0.01 | 79.340 | 69.161 | 0.000 | 179.00 | 108622.90 |
213 | 2011.10.25 18:06 | close | 60 | 0.01 | 79.340 | 69.161 | 0.000 | -59.00 | 108563.90 |
214 | 2011.10.26 03:58 | buy | 62 | 0.01 | 78.892 | 0.000 | 0.000 | |
215 | 2011.10.26 03:58 | modify | 62 | 0.01 | 78.892 | 68.892 | 0.000 | |
216 | 2011.10.26 06:43 | close | 62 | 0.01 | 78.901 | 68.892 | 0.000 | 9.00 | 108572.90 |
217 | 2011.10.26 08:47 | buy | 63 | 0.01 | 78.791 | 0.000 | 0.000 | |
218 | 2011.10.26 08:47 | modify | 63 | 0.01 | 78.791 | 68.791 | 0.000 | |
219 | 2011.10.26 09:12 | close | 63 | 0.01 | 78.925 | 68.791 | 0.000 | 134.00 | 108706.90 |
220 | 2011.10.27 22:15 | buy | 64 | 0.01 | 81.346 | 0.000 | 0.000 | |
221 | 2011.10.27 22:15 | modify | 64 | 0.01 | 81.346 | 71.346 | 0.000 | |
222 | 2011.10.27 22:51 | close | 64 | 0.01 | 81.488 | 71.346 | 0.000 | 142.00 | 108848.90 |
223 | 2011.10.31 01:35 | buy | 65 | 0.01 | 80.801 | 0.000 | 0.000 | |
224 | 2011.10.31 01:35 | modify | 65 | 0.01 | 80.801 | 70.801 | 0.000 | |
225 | 2011.10.31 01:52 | close | 65 | 0.01 | 80.900 | 70.801 | 0.000 | 99.00 | 108947.90 |
226 | 2011.10.31 10:25 | buy | 66 | 0.01 | 82.421 | 0.000 | 0.000 | |
227 | 2011.10.31 10:25 | modify | 66 | 0.01 | 82.421 | 72.421 | 0.000 | |
228 | 2011.10.31 11:03 | buy | 67 | 0.01 | 82.174 | 0.000 | 0.000 | |
229 | 2011.10.31 11:03 | modify | 67 | 0.01 | 82.174 | 72.174 | 0.000 | |
230 | 2011.10.31 11:03 | modify | 66 | 0.01 | 82.421 | 72.174 | 0.000 | |
231 | 2011.10.31 11:37 | close | 67 | 0.01 | 82.327 | 72.174 | 0.000 | 153.00 | 109100.90 |
232 | 2011.10.31 11:37 | close | 66 | 0.01 | 82.327 | 72.174 | 0.000 | -94.00 | 109006.90 |
233 | 2011.10.31 20:43 | buy | 68 | 0.01 | 82.503 | 0.000 | 0.000 | |
234 | 2011.10.31 20:43 | modify | 68 | 0.01 | 82.503 | 72.503 | 0.000 | |
235 | 2011.10.31 21:11 | buy | 69 | 0.01 | 82.265 | 0.000 | 0.000 | |
236 | 2011.10.31 21:11 | modify | 69 | 0.01 | 82.265 | 72.265 | 0.000 | |
237 | 2011.10.31 21:11 | modify | 68 | 0.01 | 82.503 | 72.265 | 0.000 | |
238 | 2011.10.31 22:50 | close | 69 | 0.01 | 82.419 | 72.265 | 0.000 | 154.00 | 109160.90 |
239 | 2011.10.31 22:50 | close | 68 | 0.01 | 82.419 | 72.265 | 0.000 | -84.00 | 109076.90 |
240 | 2011.11.01 02:57 | buy | 70 | 0.01 | 82.452 | 0.000 | 0.000 | |
241 | 2011.11.01 02:57 | modify | 70 | 0.01 | 82.452 | 72.452 | 0.000 | |
242 | 2011.11.01 03:39 | close | 70 | 0.01 | 82.455 | 72.452 | 0.000 | 3.00 | 109079.90 |
243 | 2011.11.01 06:39 | buy | 71 | 0.01 | 81.594 | 0.000 | 0.000 | |
244 | 2011.11.01 06:39 | modify | 71 | 0.01 | 81.594 | 71.594 | 0.000 | |
245 | 2011.11.01 07:50 | buy | 72 | 0.01 | 81.347 | 0.000 | 0.000 | |
246 | 2011.11.01 07:50 | modify | 72 | 0.01 | 81.347 | 71.347 | 0.000 | |
247 | 2011.11.01 07:50 | modify | 71 | 0.01 | 81.594 | 71.347 | 0.000 | |
248 | 2011.11.01 09:20 | buy | 73 | 0.02 | 80.899 | 0.000 | 0.000 | |
249 | 2011.11.01 09:20 | modify | 73 | 0.02 | 80.899 | 70.899 | 0.000 | |
250 | 2011.11.01 09:20 | modify | 72 | 0.01 | 81.347 | 70.899 | 0.000 | |
251 | 2011.11.01 09:20 | modify | 71 | 0.01 | 81.594 | 70.899 | 0.000 | |
252 | 2011.11.02 09:22 | close | 73 | 0.02 | 81.384 | 70.899 | 0.000 | 980.20 | 110060.10 |
253 | 2011.11.02 09:22 | close | 72 | 0.01 | 81.384 | 70.899 | 0.000 | 42.10 | 110102.20 |
254 | 2011.11.02 09:22 | close | 71 | 0.01 | 81.384 | 70.899 | 0.000 | -204.90 | 109897.30 |
255 | 2011.11.02 11:30 | buy | 74 | 0.01 | 80.811 | 0.000 | 0.000 | |
256 | 2011.11.02 11:30 | modify | 74 | 0.01 | 80.811 | 70.811 | 0.000 | |
257 | 2011.11.02 13:15 | close | 74 | 0.01 | 80.950 | 70.811 | 0.000 | 139.00 | 110036.30 |
258 | 2011.11.02 18:31 | buy | 75 | 0.01 | 80.468 | 0.000 | 0.000 | |
259 | 2011.11.02 18:31 | modify | 75 | 0.01 | 80.468 | 70.468 | 0.000 | |
260 | 2011.11.02 19:32 | close | 75 | 0.01 | 80.619 | 70.468 | 0.000 | 151.00 | 110187.30 |
261 | 2011.11.03 00:50 | buy | 76 | 0.01 | 80.209 | 0.000 | 0.000 | |
262 | 2011.11.03 00:50 | modify | 76 | 0.01 | 80.209 | 70.209 | 0.000 | |
263 | 2011.11.03 01:14 | buy | 77 | 0.01 | 79.958 | 0.000 | 0.000 | |
264 | 2011.11.03 01:14 | modify | 77 | 0.01 | 79.958 | 69.958 | 0.000 | |
265 | 2011.11.03 01:14 | modify | 76 | 0.01 | 80.209 | 69.958 | 0.000 | |
266 | 2011.11.03 09:53 | close | 77 | 0.01 | 80.086 | 69.958 | 0.000 | 128.00 | 110315.30 |
267 | 2011.11.03 09:53 | close | 76 | 0.01 | 80.086 | 69.958 | 0.000 | -123.00 | 110192.30 |
268 | 2011.11.03 23:59 | buy | 78 | 0.01 | 81.138 | 0.000 | 0.000 | |
269 | 2011.11.03 23:59 | modify | 78 | 0.01 | 81.138 | 71.138 | 0.000 | |
270 | 2011.11.04 00:16 | close | 78 | 0.01 | 81.228 | 71.138 | 0.000 | 95.10 | 110287.40 |
271 | 2011.11.04 02:37 | buy | 79 | 0.01 | 81.143 | 0.000 | 0.000 | |
272 | 2011.11.04 02:37 | modify | 79 | 0.01 | 81.143 | 71.143 | 0.000 | |
273 | 2011.11.04 03:55 | buy | 80 | 0.01 | 80.894 | 0.000 | 0.000 | |
274 | 2011.11.04 03:55 | modify | 80 | 0.01 | 80.894 | 70.894 | 0.000 | |
275 | 2011.11.04 03:55 | modify | 79 | 0.01 | 81.143 | 70.894 | 0.000 | |
276 | 2011.11.04 06:19 | close | 80 | 0.01 | 81.036 | 70.894 | 0.000 | 142.00 | 110429.40 |
277 | 2011.11.04 06:19 | close | 79 | 0.01 | 81.036 | 70.894 | 0.000 | -107.00 | 110322.40 |
278 | 2011.11.04 09:45 | buy | 81 | 0.01 | 81.000 | 0.000 | 0.000 | |
279 | 2011.11.04 09:45 | modify | 81 | 0.01 | 81.000 | 71.000 | 0.000 | |
280 | 2011.11.04 10:37 | close | 81 | 0.01 | 81.066 | 71.000 | 0.000 | 66.00 | 110388.40 |
281 | 2011.11.04 13:29 | buy | 82 | 0.01 | 81.052 | 0.000 | 0.000 | |
282 | 2011.11.04 13:29 | modify | 82 | 0.01 | 81.052 | 71.052 | 0.000 | |
283 | 2011.11.04 13:30 | buy | 83 | 0.01 | 80.813 | 0.000 | 0.000 | |
284 | 2011.11.04 13:30 | modify | 83 | 0.01 | 80.813 | 70.813 | 0.000 | |
285 | 2011.11.04 13:30 | modify | 82 | 0.01 | 81.052 | 70.813 | 0.000 | |
286 | 2011.11.04 13:32 | close | 83 | 0.01 | 81.324 | 70.813 | 0.000 | 511.00 | 110899.40 |
287 | 2011.11.04 13:32 | close | 82 | 0.01 | 81.324 | 70.813 | 0.000 | 272.00 | 111171.40 |
288 | 2011.11.08 06:00 | buy | 84 | 0.01 | 80.565 | 0.000 | 0.000 | |
289 | 2011.11.08 06:00 | modify | 84 | 0.01 | 80.565 | 70.565 | 0.000 | |
290 | 2011.11.08 08:36 | buy | 85 | 0.01 | 80.321 | 0.000 | 0.000 | |
291 | 2011.11.08 08:36 | modify | 85 | 0.01 | 80.321 | 70.321 | 0.000 | |
292 | 2011.11.08 08:36 | modify | 84 | 0.01 | 80.565 | 70.321 | 0.000 | |
293 | 2011.11.08 09:12 | close | 85 | 0.01 | 80.511 | 70.321 | 0.000 | 190.00 | 111361.40 |
294 | 2011.11.08 09:12 | close | 84 | 0.01 | 80.511 | 70.321 | 0.000 | -54.00 | 111307.40 |
295 | 2011.11.09 04:27 | buy | 86 | 0.01 | 80.373 | 0.000 | 0.000 | |
296 | 2011.11.09 04:27 | modify | 86 | 0.01 | 80.373 | 70.373 | 0.000 | |
297 | 2011.11.09 07:03 | close | 86 | 0.01 | 80.384 | 70.373 | 0.000 | 11.00 | 111318.40 |
298 | 2011.11.09 11:52 | buy | 87 | 0.01 | 79.508 | 0.000 | 0.000 | |
299 | 2011.11.09 11:52 | modify | 87 | 0.01 | 79.508 | 69.508 | 0.000 | |
300 | 2011.11.09 12:36 | buy | 88 | 0.01 | 79.261 | 0.000 | 0.000 | |
301 | 2011.11.09 12:36 | modify | 88 | 0.01 | 79.261 | 69.261 | 0.000 | |
302 | 2011.11.09 12:36 | modify | 87 | 0.01 | 79.508 | 69.261 | 0.000 | |
303 | 2011.11.09 13:13 | close | 88 | 0.01 | 79.417 | 69.261 | 0.000 | 156.00 | 111474.40 |
304 | 2011.11.09 13:13 | close | 87 | 0.01 | 79.417 | 69.261 | 0.000 | -91.00 | 111383.40 |
305 | 2011.11.09 16:49 | buy | 89 | 0.01 | 79.112 | 0.000 | 0.000 | |
306 | 2011.11.09 16:49 | modify | 89 | 0.01 | 79.112 | 69.112 | 0.000 | |
307 | 2011.11.09 20:49 | buy | 90 | 0.01 | 78.874 | 0.000 | 0.000 | |
308 | 2011.11.09 20:49 | modify | 90 | 0.01 | 78.874 | 68.874 | 0.000 | |
309 | 2011.11.09 20:49 | modify | 89 | 0.01 | 79.112 | 68.874 | 0.000 | |
310 | 2011.11.09 21:21 | close | 90 | 0.01 | 79.054 | 68.874 | 0.000 | 180.00 | 111563.40 |
311 | 2011.11.09 21:21 | close | 89 | 0.01 | 79.054 | 68.874 | 0.000 | -58.00 | 111505.40 |
312 | 2011.11.10 21:12 | buy | 91 | 0.01 | 78.768 | 0.000 | 0.000 | |
313 | 2011.11.10 21:12 | modify | 91 | 0.01 | 78.768 | 68.768 | 0.000 | |
314 | 2011.11.10 23:47 | close | 91 | 0.01 | 78.835 | 68.768 | 0.000 | 67.00 | 111572.40 |
315 | 2011.11.11 08:15 | buy | 92 | 0.01 | 78.550 | 0.000 | 0.000 | |
316 | 2011.11.11 08:15 | modify | 92 | 0.01 | 78.550 | 68.550 | 0.000 | |
317 | 2011.11.11 09:04 | buy | 93 | 0.01 | 78.310 | 0.000 | 0.000 | |
318 | 2011.11.11 09:04 | modify | 93 | 0.01 | 78.310 | 68.310 | 0.000 | |
319 | 2011.11.11 09:04 | modify | 92 | 0.01 | 78.550 | 68.310 | 0.000 | |
320 | 2011.11.11 09:17 | close | 93 | 0.01 | 78.511 | 68.310 | 0.000 | 201.00 | 111773.40 |
321 | 2011.11.11 09:17 | close | 92 | 0.01 | 78.511 | 68.310 | 0.000 | -39.00 | 111734.40 |
322 | 2011.11.11 21:52 | buy | 94 | 0.01 | 79.263 | 0.000 | 0.000 | |
323 | 2011.11.11 21:52 | modify | 94 | 0.01 | 79.263 | 69.263 | 0.000 | |
324 | 2011.11.11 22:29 | close | 94 | 0.01 | 79.306 | 69.263 | 0.000 | 43.00 | 111777.40 |
325 | 2011.11.14 07:20 | buy | 95 | 0.01 | 79.274 | 0.000 | 0.000 | |
326 | 2011.11.14 07:20 | modify | 95 | 0.01 | 79.274 | 69.274 | 0.000 | |
327 | 2011.11.14 07:46 | close | 95 | 0.01 | 79.366 | 69.274 | 0.000 | 92.00 | 111869.40 |
328 | 2011.11.14 09:53 | buy | 96 | 0.01 | 79.152 | 0.000 | 0.000 | |
329 | 2011.11.14 09:53 | modify | 96 | 0.01 | 79.152 | 69.152 | 0.000 | |
330 | 2011.11.14 10:17 | buy | 97 | 0.01 | 78.910 | 0.000 | 0.000 | |
331 | 2011.11.14 10:17 | modify | 97 | 0.01 | 78.910 | 68.910 | 0.000 | |
332 | 2011.11.14 10:17 | modify | 96 | 0.01 | 79.152 | 68.910 | 0.000 | |
333 | 2011.11.14 11:23 | close | 97 | 0.01 | 79.036 | 68.910 | 0.000 | 126.00 | 111995.40 |
334 | 2011.11.14 11:23 | close | 96 | 0.01 | 79.036 | 68.910 | 0.000 | -116.00 | 111879.40 |
335 | 2011.11.14 19:05 | buy | 98 | 0.01 | 78.380 | 0.000 | 0.000 | |
336 | 2011.11.14 19:05 | modify | 98 | 0.01 | 78.380 | 68.380 | 0.000 | |
337 | 2011.11.14 19:39 | close | 98 | 0.01 | 78.527 | 68.380 | 0.000 | 147.00 | 112026.40 |
338 | 2011.11.15 08:16 | buy | 99 | 0.01 | 78.354 | 0.000 | 0.000 | |
339 | 2011.11.15 08:16 | modify | 99 | 0.01 | 78.354 | 68.354 | 0.000 | |
340 | 2011.11.15 09:10 | close | 99 | 0.01 | 78.435 | 68.354 | 0.000 | 81.00 | 112107.40 |
341 | 2011.11.15 11:01 | buy | 100 | 0.01 | 78.203 | 0.000 | 0.000 | |
342 | 2011.11.15 11:01 | modify | 100 | 0.01 | 78.203 | 68.203 | 0.000 | |
343 | 2011.11.15 12:08 | buy | 101 | 0.01 | 77.966 | 0.000 | 0.000 | |
344 | 2011.11.15 12:08 | modify | 101 | 0.01 | 77.966 | 67.966 | 0.000 | |
345 | 2011.11.15 12:08 | modify | 100 | 0.01 | 78.203 | 67.966 | 0.000 | |
346 | 2011.11.15 14:25 | close | 101 | 0.01 | 78.165 | 67.966 | 0.000 | 199.00 | 112306.40 |
347 | 2011.11.15 14:25 | close | 100 | 0.01 | 78.165 | 67.966 | 0.000 | -38.00 | 112268.40 |
348 | 2011.11.16 04:05 | buy | 102 | 0.01 | 77.761 | 0.000 | 0.000 | |
349 | 2011.11.16 04:05 | modify | 102 | 0.01 | 77.761 | 67.761 | 0.000 | |
350 | 2011.11.16 06:46 | buy | 103 | 0.01 | 77.517 | 0.000 | 0.000 | |
351 | 2011.11.16 06:46 | modify | 103 | 0.01 | 77.517 | 67.517 | 0.000 | |
352 | 2011.11.16 06:46 | modify | 102 | 0.01 | 77.761 | 67.517 | 0.000 | |
353 | 2011.11.16 08:40 | close | 103 | 0.01 | 77.713 | 67.517 | 0.000 | 196.00 | 112464.40 |
354 | 2011.11.16 08:40 | close | 102 | 0.01 | 77.713 | 67.517 | 0.000 | -48.00 | 112416.40 |
355 | 2011.11.17 00:56 | buy | 104 | 0.01 | 77.430 | 0.000 | 0.000 | |
356 | 2011.11.17 00:56 | modify | 104 | 0.01 | 77.430 | 67.430 | 0.000 | |
357 | 2011.11.17 03:29 | close | 104 | 0.01 | 77.513 | 67.430 | 0.000 | 83.00 | 112499.40 |
358 | 2011.11.17 09:08 | buy | 105 | 0.01 | 77.733 | 0.000 | 0.000 | |
359 | 2011.11.17 09:08 | modify | 105 | 0.01 | 77.733 | 67.733 | 0.000 | |
360 | 2011.11.17 09:27 | buy | 106 | 0.01 | 77.493 | 0.000 | 0.000 | |
361 | 2011.11.17 09:27 | modify | 106 | 0.01 | 77.493 | 67.493 | 0.000 | |
362 | 2011.11.17 09:27 | modify | 105 | 0.01 | 77.733 | 67.493 | 0.000 | |
363 | 2011.11.17 15:09 | close | 106 | 0.01 | 77.665 | 67.493 | 0.000 | 172.00 | 112671.40 |
364 | 2011.11.17 15:09 | close | 105 | 0.01 | 77.665 | 67.493 | 0.000 | -68.00 | 112603.40 |
365 | 2011.11.17 19:15 | buy | 107 | 0.01 | 76.985 | 0.000 | 0.000 | |
366 | 2011.11.17 19:15 | modify | 107 | 0.01 | 76.985 | 66.985 | 0.000 | |
367 | 2011.11.17 23:04 | close | 107 | 0.01 | 77.019 | 66.985 | 0.000 | 34.00 | 112637.40 |
368 | 2011.11.18 01:23 | buy | 108 | 0.01 | 76.867 | 0.000 | 0.000 | |
369 | 2011.11.18 01:23 | modify | 108 | 0.01 | 76.867 | 66.867 | 0.000 | |
370 | 2011.11.18 02:18 | close | 108 | 0.01 | 76.962 | 66.867 | 0.000 | 95.00 | 112732.40 |
371 | 2011.11.18 16:13 | buy | 109 | 0.01 | 77.197 | 0.000 | 0.000 | |
372 | 2011.11.18 16:13 | modify | 109 | 0.01 | 77.197 | 67.197 | 0.000 | |
373 | 2011.11.18 16:57 | close | 109 | 0.01 | 77.353 | 67.197 | 0.000 | 156.00 | 112888.40 |
374 | 2011.11.18 22:20 | buy | 110 | 0.01 | 76.980 | 0.000 | 0.000 | |
375 | 2011.11.18 22:20 | modify | 110 | 0.01 | 76.980 | 66.980 | 0.000 | |
376 | 2011.11.21 00:02 | buy | 111 | 0.01 | 76.738 | 0.000 | 0.000 | |
377 | 2011.11.21 00:02 | modify | 111 | 0.01 | 76.738 | 66.738 | 0.000 | |
378 | 2011.11.21 00:02 | modify | 110 | 0.01 | 76.980 | 66.738 | 0.000 | |
379 | 2011.11.21 09:11 | buy | 112 | 0.02 | 76.284 | 0.000 | 0.000 | |
380 | 2011.11.21 09:11 | modify | 112 | 0.02 | 76.284 | 66.284 | 0.000 | |
381 | 2011.11.21 09:11 | modify | 111 | 0.01 | 76.738 | 66.284 | 0.000 | |
382 | 2011.11.21 09:11 | modify | 110 | 0.01 | 76.980 | 66.284 | 0.000 | |
383 | 2011.11.23 02:57 | buy | 113 | 0.03 | 75.371 | 0.000 | 0.000 | |
384 | 2011.11.23 02:57 | modify | 113 | 0.03 | 75.371 | 65.371 | 0.000 | |
385 | 2011.11.23 02:57 | modify | 112 | 0.02 | 76.284 | 65.371 | 0.000 | |
386 | 2011.11.23 02:57 | modify | 111 | 0.01 | 76.738 | 65.371 | 0.000 | |
387 | 2011.11.23 02:57 | modify | 110 | 0.01 | 76.980 | 65.371 | 0.000 | |
388 | 2011.11.28 00:03 | close | 113 | 0.03 | 76.080 | 65.371 | 0.000 | 2203.50 | 115091.90 |
389 | 2011.11.28 00:03 | close | 112 | 0.02 | 76.080 | 65.371 | 0.000 | -336.60 | 114755.30 |
390 | 2011.11.28 00:03 | close | 111 | 0.01 | 76.080 | 65.371 | 0.000 | -622.30 | 114133.00 |
391 | 2011.11.28 00:03 | close | 110 | 0.01 | 76.080 | 65.371 | 0.000 | -859.20 | 113273.80 |
392 | 2011.11.29 01:47 | buy | 114 | 0.01 | 77.247 | 0.000 | 0.000 | |
393 | 2011.11.29 01:47 | modify | 114 | 0.01 | 77.247 | 67.247 | 0.000 | |
394 | 2011.11.29 04:22 | close | 114 | 0.01 | 77.368 | 67.247 | 0.000 | 121.00 | 113394.80 |
395 | 2011.11.29 13:43 | buy | 115 | 0.01 | 78.011 | 0.000 | 0.000 | |
396 | 2011.11.29 13:43 | modify | 115 | 0.01 | 78.011 | 68.011 | 0.000 | |
397 | 2011.11.29 13:57 | buy | 116 | 0.01 | 77.775 | 0.000 | 0.000 | |
398 | 2011.11.29 13:57 | modify | 116 | 0.01 | 77.775 | 67.775 | 0.000 | |
399 | 2011.11.29 13:57 | modify | 115 | 0.01 | 78.011 | 67.775 | 0.000 | |
400 | 2011.11.29 15:53 | close | 116 | 0.01 | 77.961 | 67.775 | 0.000 | 186.00 | 113580.80 |
401 | 2011.11.29 15:53 | close | 115 | 0.01 | 77.961 | 67.775 | 0.000 | -50.00 | 113530.80 |
402 | 2011.11.29 23:15 | buy | 117 | 0.01 | 77.958 | 0.000 | 0.000 | |
403 | 2011.11.29 23:15 | modify | 117 | 0.01 | 77.958 | 67.958 | 0.000 | |
404 | 2011.11.29 23:41 | close | 117 | 0.01 | 78.199 | 67.958 | 0.000 | 241.00 | 113771.80 |
405 | 2011.11.30 07:45 | buy | 118 | 0.01 | 77.793 | 0.000 | 0.000 | |
406 | 2011.11.30 07:45 | modify | 118 | 0.01 | 77.793 | 67.793 | 0.000 | |
407 | 2011.11.30 08:15 | buy | 119 | 0.01 | 77.555 | 0.000 | 0.000 | |
408 | 2011.11.30 08:15 | modify | 119 | 0.01 | 77.555 | 67.555 | 0.000 | |
409 | 2011.11.30 08:15 | modify | 118 | 0.01 | 77.793 | 67.555 | 0.000 | |
410 | 2011.11.30 09:10 | close | 119 | 0.01 | 77.832 | 67.555 | 0.000 | 277.00 | 114048.80 |
411 | 2011.11.30 09:10 | close | 118 | 0.01 | 77.832 | 67.555 | 0.000 | 39.00 | 114087.80 |
412 | 2011.12.01 02:01 | buy | 120 | 0.01 | 79.388 | 0.000 | 0.000 | |
413 | 2011.12.01 02:01 | modify | 120 | 0.01 | 79.388 | 69.388 | 0.000 | |
414 | 2011.12.01 03:30 | buy | 121 | 0.01 | 79.146 | 0.000 | 0.000 | |
415 | 2011.12.01 03:30 | modify | 121 | 0.01 | 79.146 | 69.146 | 0.000 | |
416 | 2011.12.01 03:30 | modify | 120 | 0.01 | 79.388 | 69.146 | 0.000 | |
417 | 2011.12.01 05:35 | close | 121 | 0.01 | 79.417 | 69.146 | 0.000 | 271.00 | 114358.80 |
418 | 2011.12.01 05:35 | close | 120 | 0.01 | 79.417 | 69.146 | 0.000 | 29.00 | 114387.80 |
419 | 2011.12.02 18:22 | buy | 122 | 0.01 | 79.630 | 0.000 | 0.000 | |
420 | 2011.12.02 18:22 | modify | 122 | 0.01 | 79.630 | 69.630 | 0.000 | |
421 | 2011.12.02 19:48 | close | 122 | 0.01 | 79.747 | 69.630 | 0.000 | 117.00 | 114504.80 |
422 | 2011.12.05 03:25 | buy | 123 | 0.01 | 79.814 | 0.000 | 0.000 | |
423 | 2011.12.05 03:25 | modify | 123 | 0.01 | 79.814 | 69.814 | 0.000 | |
424 | 2011.12.05 06:52 | buy | 124 | 0.01 | 79.578 | 0.000 | 0.000 | |
425 | 2011.12.05 06:52 | modify | 124 | 0.01 | 79.578 | 69.578 | 0.000 | |
426 | 2011.12.05 06:52 | modify | 123 | 0.01 | 79.814 | 69.578 | 0.000 | |
427 | 2011.12.05 08:12 | close | 124 | 0.01 | 79.790 | 69.578 | 0.000 | 212.00 | 114716.80 |
428 | 2011.12.05 08:12 | close | 123 | 0.01 | 79.790 | 69.578 | 0.000 | -24.00 | 114692.80 |
429 | 2011.12.05 20:50 | buy | 125 | 0.01 | 79.872 | 0.000 | 0.000 | |
430 | 2011.12.05 20:50 | modify | 125 | 0.01 | 79.872 | 69.872 | 0.000 | |
431 | 2011.12.06 02:01 | buy | 126 | 0.01 | 79.636 | 0.000 | 0.000 | |
432 | 2011.12.06 02:01 | modify | 126 | 0.01 | 79.636 | 69.636 | 0.000 | |
433 | 2011.12.06 02:01 | modify | 125 | 0.01 | 79.872 | 69.636 | 0.000 | |
434 | 2011.12.06 05:51 | buy | 127 | 0.02 | 79.191 | 0.000 | 0.000 | |
435 | 2011.12.06 05:51 | modify | 127 | 0.02 | 79.191 | 69.191 | 0.000 | |
436 | 2011.12.06 05:51 | modify | 126 | 0.01 | 79.636 | 69.191 | 0.000 | |
437 | 2011.12.06 05:51 | modify | 125 | 0.01 | 79.872 | 69.191 | 0.000 | |
438 | 2011.12.06 11:40 | close | 127 | 0.02 | 79.473 | 69.191 | 0.000 | 564.00 | 115256.80 |
439 | 2011.12.06 11:40 | close | 126 | 0.01 | 79.473 | 69.191 | 0.000 | -163.00 | 115093.80 |
440 | 2011.12.06 11:40 | close | 125 | 0.01 | 79.473 | 69.191 | 0.000 | -393.90 | 114699.90 |
441 | 2011.12.06 14:04 | buy | 128 | 0.01 | 79.492 | 0.000 | 0.000 | |
442 | 2011.12.06 14:04 | modify | 128 | 0.01 | 79.492 | 69.492 | 0.000 | |
443 | 2011.12.06 16:00 | close | 128 | 0.01 | 79.561 | 69.492 | 0.000 | 69.00 | 114768.90 |
444 | 2011.12.07 11:24 | buy | 129 | 0.01 | 79.837 | 0.000 | 0.000 | |
445 | 2011.12.07 11:24 | modify | 129 | 0.01 | 79.837 | 69.837 | 0.000 | |
446 | 2011.12.07 14:23 | buy | 130 | 0.01 | 79.600 | 0.000 | 0.000 | |
447 | 2011.12.07 14:23 | modify | 130 | 0.01 | 79.600 | 69.600 | 0.000 | |
448 | 2011.12.07 14:23 | modify | 129 | 0.01 | 79.837 | 69.600 | 0.000 | |
449 | 2011.12.07 14:37 | close | 130 | 0.01 | 79.729 | 69.600 | 0.000 | 129.00 | 114897.90 |
450 | 2011.12.07 14:37 | close | 129 | 0.01 | 79.729 | 69.600 | 0.000 | -108.00 | 114789.90 |
451 | 2011.12.07 14:37 | buy | 131 | 0.01 | 79.715 | 0.000 | 0.000 | |
452 | 2011.12.07 14:37 | modify | 131 | 0.01 | 79.715 | 69.715 | 0.000 | |
453 | 2011.12.07 16:59 | close | 131 | 0.01 | 79.720 | 69.715 | 0.000 | 5.00 | 114794.90 |
454 | 2011.12.08 02:00 | buy | 132 | 0.01 | 79.611 | 0.000 | 0.000 | |
455 | 2011.12.08 02:00 | modify | 132 | 0.01 | 79.611 | 69.611 | 0.000 | |
456 | 2011.12.08 05:11 | close | 132 | 0.01 | 79.649 | 69.611 | 0.000 | 38.00 | 114832.90 |
457 | 2011.12.08 11:03 | buy | 133 | 0.01 | 79.638 | 0.000 | 0.000 | |
458 | 2011.12.08 11:03 | modify | 133 | 0.01 | 79.638 | 69.638 | 0.000 | |
459 | 2011.12.08 13:39 | close | 133 | 0.01 | 79.733 | 69.638 | 0.000 | 95.00 | 114927.90 |
460 | 2011.12.08 23:36 | buy | 134 | 0.01 | 78.929 | 0.000 | 0.000 | |
461 | 2011.12.08 23:36 | modify | 134 | 0.01 | 78.929 | 68.929 | 0.000 | |
462 | 2011.12.09 00:46 | close | 134 | 0.01 | 78.988 | 68.929 | 0.000 | 64.10 | 114992.00 |
463 | 2011.12.09 05:05 | buy | 135 | 0.01 | 78.492 | 0.000 | 0.000 | |
464 | 2011.12.09 05:05 | modify | 135 | 0.01 | 78.492 | 68.492 | 0.000 | |
465 | 2011.12.09 07:44 | buy | 136 | 0.01 | 78.248 | 0.000 | 0.000 | |
466 | 2011.12.09 07:44 | modify | 136 | 0.01 | 78.248 | 68.248 | 0.000 | |
467 | 2011.12.09 07:44 | modify | 135 | 0.01 | 78.492 | 68.248 | 0.000 | |
468 | 2011.12.09 09:22 | close | 136 | 0.01 | 78.428 | 68.248 | 0.000 | 180.00 | 115172.00 |
469 | 2011.12.09 09:22 | close | 135 | 0.01 | 78.428 | 68.248 | 0.000 | -64.00 | 115108.00 |
470 | 2011.12.12 14:54 | buy | 137 | 0.01 | 78.649 | 0.000 | 0.000 | |
471 | 2011.12.12 14:54 | modify | 137 | 0.01 | 78.649 | 68.649 | 0.000 | |
472 | 2011.12.12 15:58 | buy | 138 | 0.01 | 78.411 | 0.000 | 0.000 | |
473 | 2011.12.12 15:58 | modify | 138 | 0.01 | 78.411 | 68.411 | 0.000 | |
474 | 2011.12.12 15:58 | modify | 137 | 0.01 | 78.649 | 68.411 | 0.000 | |
475 | 2011.12.12 20:20 | close | 138 | 0.01 | 78.536 | 68.411 | 0.000 | 125.00 | 115233.00 |
476 | 2011.12.12 20:20 | close | 137 | 0.01 | 78.536 | 68.411 | 0.000 | -113.00 | 115120.00 |
477 | 2011.12.13 01:34 | buy | 139 | 0.01 | 78.377 | 0.000 | 0.000 | |
478 | 2011.12.13 01:34 | modify | 139 | 0.01 | 78.377 | 68.377 | 0.000 | |
479 | 2011.12.13 04:31 | close | 139 | 0.01 | 78.471 | 68.377 | 0.000 | 94.00 | 115214.00 |
480 | 2011.12.13 17:27 | buy | 140 | 0.01 | 78.568 | 0.000 | 0.000 | |
481 | 2011.12.13 17:27 | modify | 140 | 0.01 | 78.568 | 68.568 | 0.000 | |
482 | 2011.12.13 20:13 | buy | 141 | 0.01 | 78.327 | 0.000 | 0.000 | |
483 | 2011.12.13 20:13 | modify | 141 | 0.01 | 78.327 | 68.327 | 0.000 | |
484 | 2011.12.13 20:13 | modify | 140 | 0.01 | 78.568 | 68.327 | 0.000 | |
485 | 2011.12.13 21:29 | buy | 142 | 0.02 | 77.884 | 0.000 | 0.000 | |
486 | 2011.12.13 21:29 | modify | 142 | 0.02 | 77.884 | 67.884 | 0.000 | |
487 | 2011.12.13 21:29 | modify | 141 | 0.01 | 78.327 | 67.884 | 0.000 | |
488 | 2011.12.13 21:29 | modify | 140 | 0.01 | 78.568 | 67.884 | 0.000 | |
489 | 2011.12.14 11:02 | close | 142 | 0.02 | 78.243 | 67.884 | 0.000 | 728.20 | 115942.20 |
490 | 2011.12.14 11:02 | close | 141 | 0.01 | 78.243 | 67.884 | 0.000 | -78.90 | 115863.30 |
491 | 2011.12.14 11:02 | close | 140 | 0.01 | 78.243 | 67.884 | 0.000 | -319.90 | 115543.40 |
492 | 2011.12.14 15:40 | buy | 143 | 0.01 | 77.654 | 0.000 | 0.000 | |
493 | 2011.12.14 15:40 | modify | 143 | 0.01 | 77.654 | 67.654 | 0.000 | |
494 | 2011.12.14 16:09 | buy | 144 | 0.01 | 77.412 | 0.000 | 0.000 | |
495 | 2011.12.14 16:09 | modify | 144 | 0.01 | 77.412 | 67.412 | 0.000 | |
496 | 2011.12.14 16:09 | modify | 143 | 0.01 | 77.654 | 67.412 | 0.000 | |
497 | 2011.12.14 19:19 | close | 144 | 0.01 | 77.536 | 67.412 | 0.000 | 124.00 | 115667.40 |
498 | 2011.12.14 19:19 | close | 143 | 0.01 | 77.536 | 67.412 | 0.000 | -118.00 | 115549.40 |
499 | 2011.12.15 06:58 | buy | 145 | 0.01 | 77.105 | 0.000 | 0.000 | |
500 | 2011.12.15 06:58 | modify | 145 | 0.01 | 77.105 | 67.105 | 0.000 | |
501 | 2011.12.15 08:01 | close | 145 | 0.01 | 77.175 | 67.105 | 0.000 | 70.00 | 115619.40 |
502 | 2011.12.19 04:19 | buy | 146 | 0.01 | 77.266 | 0.000 | 0.000 | |
503 | 2011.12.19 04:19 | modify | 146 | 0.01 | 77.266 | 67.266 | 0.000 | |
504 | 2011.12.19 04:23 | close | 146 | 0.01 | 77.386 | 67.266 | 0.000 | 120.00 | 115739.40 |
505 | 2011.12.19 17:58 | buy | 147 | 0.01 | 77.301 | 0.000 | 0.000 | |
506 | 2011.12.19 17:58 | modify | 147 | 0.01 | 77.301 | 67.301 | 0.000 | |
507 | 2011.12.19 18:57 | close | 147 | 0.01 | 77.352 | 67.301 | 0.000 | 51.00 | 115790.40 |
508 | 2011.12.19 22:00 | buy | 148 | 0.01 | 77.152 | 0.000 | 0.000 | |
509 | 2011.12.19 22:00 | modify | 148 | 0.01 | 77.152 | 67.152 | 0.000 | |
510 | 2011.12.20 00:13 | close | 148 | 0.01 | 77.257 | 67.152 | 0.000 | 110.10 | 115900.50 |
511 | 2011.12.20 08:46 | buy | 149 | 0.01 | 77.456 | 0.000 | 0.000 | |
512 | 2011.12.20 08:46 | modify | 149 | 0.01 | 77.456 | 67.456 | 0.000 | |
513 | 2011.12.20 09:11 | close | 149 | 0.01 | 77.567 | 67.456 | 0.000 | 111.00 | 116011.50 |
514 | 2011.12.20 17:50 | buy | 150 | 0.01 | 78.317 | 0.000 | 0.000 | |
515 | 2011.12.20 17:50 | modify | 150 | 0.01 | 78.317 | 68.317 | 0.000 | |
516 | 2011.12.20 20:22 | close | 150 | 0.01 | 78.354 | 68.317 | 0.000 | 37.00 | 116048.50 |
517 | 2011.12.21 00:18 | buy | 151 | 0.01 | 78.358 | 0.000 | 0.000 | |
518 | 2011.12.21 00:18 | modify | 151 | 0.01 | 78.358 | 68.358 | 0.000 | |
519 | 2011.12.21 01:03 | close | 151 | 0.01 | 78.431 | 68.358 | 0.000 | 73.00 | 116121.50 |
520 | 2011.12.21 14:37 | buy | 152 | 0.01 | 78.455 | 0.000 | 0.000 | |
521 | 2011.12.21 14:37 | modify | 152 | 0.01 | 78.455 | 68.455 | 0.000 | |
522 | 2011.12.21 18:38 | close | 152 | 0.01 | 78.547 | 68.455 | 0.000 | 92.00 | 116213.50 |
523 | 2011.12.22 01:47 | buy | 153 | 0.01 | 78.662 | 0.000 | 0.000 | |
524 | 2011.12.22 01:47 | modify | 153 | 0.01 | 78.662 | 68.662 | 0.000 | |
525 | 2011.12.22 04:51 | close | 153 | 0.01 | 78.675 | 68.662 | 0.000 | 13.00 | 116226.50 |
526 | 2011.12.22 11:45 | buy | 154 | 0.01 | 79.065 | 0.000 | 0.000 | |
527 | 2011.12.22 11:45 | modify | 154 | 0.01 | 79.065 | 69.065 | 0.000 | |
528 | 2011.12.22 14:24 | close | 154 | 0.01 | 79.166 | 69.065 | 0.000 | 101.00 | 116327.50 |
529 | 2011.12.22 15:35 | buy | 155 | 0.01 | 79.035 | 0.000 | 0.000 | |
530 | 2011.12.22 15:35 | modify | 155 | 0.01 | 79.035 | 69.035 | 0.000 | |
531 | 2011.12.22 16:26 | close | 155 | 0.01 | 79.116 | 69.035 | 0.000 | 81.00 | 116408.50 |
532 | 2011.12.22 21:54 | buy | 156 | 0.01 | 79.161 | 0.000 | 0.000 | |
533 | 2011.12.22 21:54 | modify | 156 | 0.01 | 79.161 | 69.161 | 0.000 | |
534 | 2011.12.22 22:37 | close | 156 | 0.01 | 79.193 | 69.161 | 0.000 | 32.00 | 116440.50 |
535 | 2011.12.23 07:14 | buy | 157 | 0.01 | 79.342 | 0.000 | 0.000 | |
536 | 2011.12.23 07:14 | modify | 157 | 0.01 | 79.342 | 69.342 | 0.000 | |
537 | 2011.12.23 08:54 | close | 157 | 0.01 | 79.349 | 69.342 | 0.000 | 7.00 | 116447.50 |
538 | 2011.12.23 21:20 | buy | 158 | 0.01 | 79.188 | 0.000 | 0.000 | |
539 | 2011.12.23 21:20 | modify | 158 | 0.01 | 79.188 | 69.188 | 0.000 | |
540 | 2011.12.23 22:00 | close | 158 | 0.01 | 79.272 | 69.188 | 0.000 | 84.00 | 116531.50 |
541 | 2011.12.27 01:51 | buy | 159 | 0.01 | 79.146 | 0.000 | 0.000 | |
542 | 2011.12.27 01:51 | modify | 159 | 0.01 | 79.146 | 69.146 | 0.000 | |
543 | 2011.12.27 09:14 | close | 159 | 0.01 | 79.149 | 69.146 | 0.000 | 3.00 | 116534.50 |
544 | 2011.12.28 00:05 | buy | 160 | 0.01 | 79.010 | 0.000 | 0.000 | |
545 | 2011.12.28 00:05 | modify | 160 | 0.01 | 79.010 | 69.010 | 0.000 | |
546 | 2011.12.28 01:01 | close | 160 | 0.01 | 79.043 | 69.010 | 0.000 | 33.00 | 116567.50 |
547 | 2011.12.28 21:40 | buy | 161 | 0.01 | 78.624 | 0.000 | 0.000 | |
548 | 2011.12.28 21:40 | modify | 161 | 0.01 | 78.624 | 68.624 | 0.000 | |
549 | 2011.12.28 22:47 | close | 161 | 0.01 | 78.642 | 68.624 | 0.000 | 18.00 | 116585.50 |
550 | 2011.12.29 02:11 | buy | 162 | 0.01 | 78.318 | 0.000 | 0.000 | |
551 | 2011.12.29 02:11 | modify | 162 | 0.01 | 78.318 | 68.318 | 0.000 | |
552 | 2011.12.29 02:47 | close | 162 | 0.01 | 78.449 | 68.318 | 0.000 | 131.00 | 116716.50 |
553 | 2011.12.29 11:42 | buy | 163 | 0.01 | 78.352 | 0.000 | 0.000 | |
554 | 2011.12.29 11:42 | modify | 163 | 0.01 | 78.352 | 68.352 | 0.000 | |
555 | 2011.12.29 15:36 | close | 163 | 0.01 | 78.353 | 68.352 | 0.000 | 1.00 | 116717.50 |
556 | 2011.12.30 11:18 | buy | 164 | 0.01 | 78.702 | 0.000 | 0.000 | |
557 | 2011.12.30 11:18 | modify | 164 | 0.01 | 78.702 | 68.702 | 0.000 | |
558 | 2011.12.30 14:14 | close | 164 | 0.01 | 78.744 | 68.702 | 0.000 | 42.00 | 116759.50 |
559 | 2012.01.03 14:37 | buy | 165 | 0.01 | 79.321 | 0.000 | 0.000 | |
560 | 2012.01.03 14:37 | modify | 165 | 0.01 | 79.321 | 69.321 | 0.000 | |
561 | 2012.01.03 15:59 | close | 165 | 0.01 | 79.415 | 69.321 | 0.000 | 94.00 | 116853.50 |
562 | 2012.01.04 01:55 | buy | 166 | 0.01 | 79.390 | 0.000 | 0.000 | |
563 | 2012.01.04 01:55 | modify | 166 | 0.01 | 79.390 | 69.390 | 0.000 | |
564 | 2012.01.04 03:39 | buy | 167 | 0.01 | 79.153 | 0.000 | 0.000 | |
565 | 2012.01.04 03:39 | modify | 167 | 0.01 | 79.153 | 69.153 | 0.000 | |
566 | 2012.01.04 03:39 | modify | 166 | 0.01 | 79.390 | 69.153 | 0.000 | |
567 | 2012.01.04 05:00 | close | 167 | 0.01 | 79.329 | 69.153 | 0.000 | 176.00 | 117029.50 |
568 | 2012.01.04 05:00 | close | 166 | 0.01 | 79.329 | 69.153 | 0.000 | -61.00 | 116968.50 |
569 | 2012.01.04 12:53 | buy | 168 | 0.01 | 79.211 | 0.000 | 0.000 | |
570 | 2012.01.04 12:53 | modify | 168 | 0.01 | 79.211 | 69.211 | 0.000 | |
571 | 2012.01.04 15:05 | close | 168 | 0.01 | 79.271 | 69.211 | 0.000 | 60.00 | 117028.50 |
572 | 2012.01.04 16:59 | buy | 169 | 0.01 | 79.248 | 0.000 | 0.000 | |
573 | 2012.01.04 16:59 | modify | 169 | 0.01 | 79.248 | 69.248 | 0.000 | |
574 | 2012.01.04 17:37 | close | 169 | 0.01 | 79.354 | 69.248 | 0.000 | 106.00 | 117134.50 |
575 | 2012.01.05 10:40 | buy | 170 | 0.01 | 78.943 | 0.000 | 0.000 | |
576 | 2012.01.05 10:40 | modify | 170 | 0.01 | 78.943 | 68.943 | 0.000 | |
577 | 2012.01.05 12:39 | buy | 171 | 0.01 | 78.706 | 0.000 | 0.000 | |
578 | 2012.01.05 12:39 | modify | 171 | 0.01 | 78.706 | 68.706 | 0.000 | |
579 | 2012.01.05 12:39 | modify | 170 | 0.01 | 78.943 | 68.706 | 0.000 | |
580 | 2012.01.05 13:10 | close | 171 | 0.01 | 78.828 | 68.706 | 0.000 | 122.00 | 117256.50 |
581 | 2012.01.05 13:10 | close | 170 | 0.01 | 78.828 | 68.706 | 0.000 | -115.00 | 117141.50 |
582 | 2012.01.06 06:19 | buy | 172 | 0.01 | 78.924 | 0.000 | 0.000 | |
583 | 2012.01.06 06:19 | modify | 172 | 0.01 | 78.924 | 68.924 | 0.000 | |
584 | 2012.01.06 07:28 | close | 172 | 0.01 | 79.021 | 68.924 | 0.000 | 97.00 | 117238.50 |
585 | 2012.01.09 02:04 | buy | 173 | 0.01 | 78.278 | 0.000 | 0.000 | |
586 | 2012.01.09 02:04 | modify | 173 | 0.01 | 78.278 | 68.278 | 0.000 | |
587 | 2012.01.09 07:17 | close | 173 | 0.01 | 78.279 | 68.278 | 0.000 | 1.00 | 117239.50 |
588 | 2012.01.11 13:20 | buy | 174 | 0.01 | 79.090 | 0.000 | 0.000 | |
589 | 2012.01.11 13:20 | modify | 174 | 0.01 | 79.090 | 69.090 | 0.000 | |
590 | 2012.01.11 13:55 | close | 174 | 0.01 | 79.217 | 69.090 | 0.000 | 127.00 | 117366.50 |
591 | 2012.01.12 02:54 | buy | 175 | 0.01 | 79.149 | 0.000 | 0.000 | |
592 | 2012.01.12 02:54 | modify | 175 | 0.01 | 79.149 | 69.149 | 0.000 | |
593 | 2012.01.12 06:30 | close | 175 | 0.01 | 79.167 | 69.149 | 0.000 | 18.00 | 117384.50 |
594 | 2012.01.12 15:06 | buy | 176 | 0.01 | 79.459 | 0.000 | 0.000 | |
595 | 2012.01.12 15:06 | modify | 176 | 0.01 | 79.459 | 69.459 | 0.000 | |
596 | 2012.01.12 16:10 | buy | 177 | 0.01 | 79.220 | 0.000 | 0.000 | |
597 | 2012.01.12 16:10 | modify | 177 | 0.01 | 79.220 | 69.220 | 0.000 | |
598 | 2012.01.12 16:10 | modify | 176 | 0.01 | 79.459 | 69.220 | 0.000 | |
599 | 2012.01.12 21:49 | close | 177 | 0.01 | 79.398 | 69.220 | 0.000 | 178.00 | 117562.50 |
600 | 2012.01.12 21:49 | close | 176 | 0.01 | 79.398 | 69.220 | 0.000 | -61.00 | 117501.50 |
601 | 2012.01.13 15:55 | buy | 178 | 0.01 | 79.194 | 0.000 | 0.000 | |
602 | 2012.01.13 15:55 | modify | 178 | 0.01 | 79.194 | 69.194 | 0.000 | |
603 | 2012.01.13 16:15 | buy | 179 | 0.01 | 78.957 | 0.000 | 0.000 | |
604 | 2012.01.13 16:15 | modify | 179 | 0.01 | 78.957 | 68.957 | 0.000 | |
605 | 2012.01.13 16:15 | modify | 178 | 0.01 | 79.194 | 68.957 | 0.000 | |
606 | 2012.01.13 16:59 | close | 179 | 0.01 | 79.149 | 68.957 | 0.000 | 192.00 | 117693.50 |
607 | 2012.01.13 16:59 | close | 178 | 0.01 | 79.149 | 68.957 | 0.000 | -45.00 | 117648.50 |
608 | 2012.01.16 11:50 | buy | 180 | 0.01 | 79.074 | 0.000 | 0.000 | |
609 | 2012.01.16 11:50 | modify | 180 | 0.01 | 79.074 | 69.074 | 0.000 | |
610 | 2012.01.16 12:39 | close | 180 | 0.01 | 79.154 | 69.074 | 0.000 | 80.00 | 117728.50 |
611 | 2012.01.17 16:11 | buy | 181 | 0.01 | 79.818 | 0.000 | 0.000 | |
612 | 2012.01.17 16:11 | modify | 181 | 0.01 | 79.818 | 69.818 | 0.000 | |
613 | 2012.01.17 16:25 | close | 181 | 0.01 | 79.857 | 69.818 | 0.000 | 39.00 | 117767.50 |
614 | 2012.01.17 19:00 | buy | 182 | 0.01 | 79.770 | 0.000 | 0.000 | |
615 | 2012.01.17 19:00 | modify | 182 | 0.01 | 79.770 | 69.770 | 0.000 | |
616 | 2012.01.17 20:14 | close | 182 | 0.01 | 79.793 | 69.770 | 0.000 | 23.00 | 117790.50 |
617 | 2012.01.17 21:43 | buy | 183 | 0.01 | 79.627 | 0.000 | 0.000 | |
618 | 2012.01.17 21:43 | modify | 183 | 0.01 | 79.627 | 69.627 | 0.000 | |
619 | 2012.01.17 22:14 | close | 183 | 0.01 | 79.723 | 69.627 | 0.000 | 96.00 | 117886.50 |
620 | 2012.01.18 13:40 | buy | 184 | 0.01 | 79.809 | 0.000 | 0.000 | |
621 | 2012.01.18 13:40 | modify | 184 | 0.01 | 79.809 | 69.809 | 0.000 | |
622 | 2012.01.18 16:22 | close | 184 | 0.01 | 79.822 | 69.809 | 0.000 | 13.00 | 117899.50 |
623 | 2012.01.19 09:04 | buy | 185 | 0.01 | 79.654 | 0.000 | 0.000 | |
624 | 2012.01.19 09:04 | modify | 185 | 0.01 | 79.654 | 69.654 | 0.000 | |
625 | 2012.01.19 09:27 | close | 185 | 0.01 | 79.749 | 69.654 | 0.000 | 95.00 | 117994.50 |
626 | 2012.01.20 18:43 | buy | 186 | 0.01 | 80.557 | 0.000 | 0.000 | |
627 | 2012.01.20 18:43 | modify | 186 | 0.01 | 80.557 | 70.557 | 0.000 | |
628 | 2012.01.20 19:07 | close | 186 | 0.01 | 80.603 | 70.557 | 0.000 | 46.00 | 118040.50 |
629 | 2012.01.24 05:13 | buy | 187 | 0.01 | 80.770 | 0.000 | 0.000 | |
630 | 2012.01.24 05:13 | modify | 187 | 0.01 | 80.770 | 70.770 | 0.000 | |
631 | 2012.01.24 06:23 | close | 187 | 0.01 | 80.841 | 70.770 | 0.000 | 71.00 | 118111.50 |
632 | 2012.01.25 00:59 | buy | 188 | 0.01 | 81.391 | 0.000 | 0.000 | |
633 | 2012.01.25 00:59 | modify | 188 | 0.01 | 81.391 | 71.391 | 0.000 | |
634 | 2012.01.25 01:31 | close | 188 | 0.01 | 81.511 | 71.391 | 0.000 | 120.00 | 118231.50 |
635 | 2012.01.25 06:10 | buy | 189 | 0.01 | 81.903 | 0.000 | 0.000 | |
636 | 2012.01.25 06:10 | modify | 189 | 0.01 | 81.903 | 71.903 | 0.000 | |
637 | 2012.01.25 08:03 | close | 189 | 0.01 | 82.062 | 71.903 | 0.000 | 159.00 | 118390.50 |
638 | 2012.01.25 11:30 | buy | 190 | 0.01 | 81.870 | 0.000 | 0.000 | |
639 | 2012.01.25 11:30 | modify | 190 | 0.01 | 81.870 | 71.870 | 0.000 | |
640 | 2012.01.25 13:38 | buy | 191 | 0.01 | 81.631 | 0.000 | 0.000 | |
641 | 2012.01.25 13:38 | modify | 191 | 0.01 | 81.631 | 71.631 | 0.000 | |
642 | 2012.01.25 13:38 | modify | 190 | 0.01 | 81.870 | 71.631 | 0.000 | |
643 | 2012.01.25 16:20 | close | 191 | 0.01 | 81.782 | 71.631 | 0.000 | 151.00 | 118541.50 |
644 | 2012.01.25 16:20 | close | 190 | 0.01 | 81.782 | 71.631 | 0.000 | -88.00 | 118453.50 |
645 | 2012.01.26 17:13 | buy | 192 | 0.01 | 82.386 | 0.000 | 0.000 | |
646 | 2012.01.26 17:13 | modify | 192 | 0.01 | 82.386 | 72.386 | 0.000 | |
647 | 2012.01.27 01:00 | buy | 193 | 0.01 | 82.148 | 0.000 | 0.000 | |
648 | 2012.01.27 01:00 | modify | 193 | 0.01 | 82.148 | 72.148 | 0.000 | |
649 | 2012.01.27 01:00 | modify | 192 | 0.01 | 82.386 | 72.148 | 0.000 | |
650 | 2012.01.27 05:43 | buy | 194 | 0.02 | 81.706 | 0.000 | 0.000 | |
651 | 2012.01.27 05:43 | modify | 194 | 0.02 | 81.706 | 71.706 | 0.000 | |
652 | 2012.01.27 05:43 | modify | 193 | 0.01 | 82.148 | 71.706 | 0.000 | |
653 | 2012.01.27 05:43 | modify | 192 | 0.01 | 82.386 | 71.706 | 0.000 | |
654 | 2012.01.27 08:11 | close | 194 | 0.02 | 81.987 | 71.706 | 0.000 | 562.00 | 119015.50 |
655 | 2012.01.27 08:11 | close | 193 | 0.01 | 81.987 | 71.706 | 0.000 | -161.00 | 118854.50 |
656 | 2012.01.27 08:11 | close | 192 | 0.01 | 81.987 | 71.706 | 0.000 | -393.90 | 118460.60 |
657 | 2012.01.27 15:25 | buy | 195 | 0.01 | 81.585 | 0.000 | 0.000 | |
658 | 2012.01.27 15:25 | modify | 195 | 0.01 | 81.585 | 71.585 | 0.000 | |
659 | 2012.01.27 17:26 | close | 195 | 0.01 | 81.712 | 71.585 | 0.000 | 127.00 | 118587.60 |
660 | 2012.01.30 01:59 | buy | 196 | 0.01 | 81.477 | 0.000 | 0.000 | |
661 | 2012.01.30 01:59 | modify | 196 | 0.01 | 81.477 | 71.477 | 0.000 | |
662 | 2012.01.30 02:37 | buy | 197 | 0.01 | 81.240 | 0.000 | 0.000 | |
663 | 2012.01.30 02:37 | modify | 197 | 0.01 | 81.240 | 71.240 | 0.000 | |
664 | 2012.01.30 02:37 | modify | 196 | 0.01 | 81.477 | 71.240 | 0.000 | |
665 | 2012.01.30 04:24 | close | 197 | 0.01 | 81.360 | 71.240 | 0.000 | 120.00 | 118707.60 |
666 | 2012.01.30 04:24 | close | 196 | 0.01 | 81.360 | 71.240 | 0.000 | -117.00 | 118590.60 |
667 | 2012.01.30 08:12 | buy | 198 | 0.01 | 80.960 | 0.000 | 0.000 | |
668 | 2012.01.30 08:12 | modify | 198 | 0.01 | 80.960 | 70.960 | 0.000 | |
669 | 2012.01.30 12:54 | close | 198 | 0.01 | 80.970 | 70.960 | 0.000 | 10.00 | 118600.60 |
670 | 2012.01.30 15:19 | buy | 199 | 0.01 | 80.748 | 0.000 | 0.000 | |
671 | 2012.01.30 15:19 | modify | 199 | 0.01 | 80.748 | 70.748 | 0.000 | |
672 | 2012.01.30 15:52 | buy | 200 | 0.01 | 80.510 | 0.000 | 0.000 | |
673 | 2012.01.30 15:52 | modify | 200 | 0.01 | 80.510 | 70.510 | 0.000 | |
674 | 2012.01.30 15:52 | modify | 199 | 0.01 | 80.748 | 70.510 | 0.000 | |
675 | 2012.01.30 15:58 | close | 200 | 0.01 | 80.643 | 70.510 | 0.000 | 133.00 | 118733.60 |
676 | 2012.01.30 15:58 | close | 199 | 0.01 | 80.643 | 70.510 | 0.000 | -105.00 | 118628.60 |
677 | 2012.01.31 17:00 | buy | 201 | 0.01 | 81.015 | 0.000 | 0.000 | |
678 | 2012.01.31 17:00 | modify | 201 | 0.01 | 81.015 | 71.015 | 0.000 | |
679 | 2012.01.31 23:39 | close | 201 | 0.01 | 81.017 | 71.015 | 0.000 | 2.00 | 118630.60 |
680 | 2012.02.01 01:20 | buy | 202 | 0.01 | 80.907 | 0.000 | 0.000 | |
681 | 2012.02.01 01:20 | modify | 202 | 0.01 | 80.907 | 70.907 | 0.000 | |
682 | 2012.02.01 03:01 | close | 202 | 0.01 | 81.012 | 70.907 | 0.000 | 105.00 | 118735.60 |
683 | 2012.02.01 08:40 | buy | 203 | 0.01 | 80.637 | 0.000 | 0.000 | |
684 | 2012.02.01 08:40 | modify | 203 | 0.01 | 80.637 | 70.637 | 0.000 | |
685 | 2012.02.01 09:19 | close | 203 | 0.01 | 80.848 | 70.637 | 0.000 | 211.00 | 118946.60 |
686 | 2012.02.02 06:30 | buy | 204 | 0.01 | 81.589 | 0.000 | 0.000 | |
687 | 2012.02.02 06:30 | modify | 204 | 0.01 | 81.589 | 71.589 | 0.000 | |
688 | 2012.02.02 07:20 | close | 204 | 0.01 | 81.621 | 71.589 | 0.000 | 32.00 | 118978.60 |
689 | 2012.02.02 14:15 | buy | 205 | 0.01 | 81.410 | 0.000 | 0.000 | |
690 | 2012.02.02 14:15 | modify | 205 | 0.01 | 81.410 | 71.410 | 0.000 | |
691 | 2012.02.02 14:30 | close | 205 | 0.01 | 81.494 | 71.410 | 0.000 | 84.00 | 119062.60 |
692 | 2012.02.03 02:56 | buy | 206 | 0.01 | 81.454 | 0.000 | 0.000 | |
693 | 2012.02.03 02:56 | modify | 206 | 0.01 | 81.454 | 71.454 | 0.000 | |
694 | 2012.02.03 04:01 | close | 206 | 0.01 | 81.496 | 71.454 | 0.000 | 42.00 | 119104.60 |
695 | 2012.02.03 12:56 | buy | 207 | 0.01 | 81.571 | 0.000 | 0.000 | |
696 | 2012.02.03 12:56 | modify | 207 | 0.01 | 81.571 | 71.571 | 0.000 | |
697 | 2012.02.03 14:30 | close | 207 | 0.01 | 81.624 | 71.571 | 0.000 | 53.00 | 119157.60 |
698 | 2012.02.06 01:56 | buy | 208 | 0.01 | 82.143 | 0.000 | 0.000 | |
699 | 2012.02.06 01:56 | modify | 208 | 0.01 | 82.143 | 72.143 | 0.000 | |
700 | 2012.02.06 03:33 | close | 208 | 0.01 | 82.188 | 72.143 | 0.000 | 45.00 | 119202.60 |
701 | 2012.02.06 08:30 | buy | 209 | 0.01 | 82.156 | 0.000 | 0.000 | |
702 | 2012.02.06 08:30 | modify | 209 | 0.01 | 82.156 | 72.156 | 0.000 | |
703 | 2012.02.06 10:10 | buy | 210 | 0.01 | 81.919 | 0.000 | 0.000 | |
704 | 2012.02.06 10:10 | modify | 210 | 0.01 | 81.919 | 71.919 | 0.000 | |
705 | 2012.02.06 10:10 | modify | 209 | 0.01 | 82.156 | 71.919 | 0.000 | |
706 | 2012.02.06 12:34 | close | 210 | 0.01 | 82.096 | 71.919 | 0.000 | 177.00 | 119379.60 |
707 | 2012.02.06 12:34 | close | 209 | 0.01 | 82.096 | 71.919 | 0.000 | -60.00 | 119319.60 |
708 | 2012.02.06 20:09 | buy | 211 | 0.01 | 82.070 | 0.000 | 0.000 | |
709 | 2012.02.06 20:09 | modify | 211 | 0.01 | 82.070 | 72.070 | 0.000 | |
710 | 2012.02.06 20:58 | close | 211 | 0.01 | 82.144 | 72.070 | 0.000 | 74.00 | 119393.60 |
711 | 2012.02.07 13:10 | buy | 212 | 0.01 | 82.732 | 0.000 | 0.000 | |
712 | 2012.02.07 13:10 | modify | 212 | 0.01 | 82.732 | 72.732 | 0.000 | |
713 | 2012.02.07 14:31 | close | 212 | 0.01 | 82.799 | 72.732 | 0.000 | 67.00 | 119460.60 |
714 | 2012.02.07 21:11 | buy | 213 | 0.01 | 82.876 | 0.000 | 0.000 | |
715 | 2012.02.07 21:11 | modify | 213 | 0.01 | 82.876 | 72.876 | 0.000 | |
716 | 2012.02.07 22:42 | close | 213 | 0.01 | 82.967 | 72.876 | 0.000 | 91.00 | 119551.60 |
717 | 2012.02.08 13:10 | buy | 214 | 0.01 | 83.325 | 0.000 | 0.000 | |
718 | 2012.02.08 13:10 | modify | 214 | 0.01 | 83.325 | 73.325 | 0.000 | |
719 | 2012.02.08 13:25 | buy | 215 | 0.01 | 83.087 | 0.000 | 0.000 | |
720 | 2012.02.08 13:25 | modify | 215 | 0.01 | 83.087 | 73.087 | 0.000 | |
721 | 2012.02.08 13:25 | modify | 214 | 0.01 | 83.325 | 73.087 | 0.000 | |
722 | 2012.02.08 13:58 | close | 215 | 0.01 | 83.277 | 73.087 | 0.000 | 190.00 | 119741.60 |
723 | 2012.02.08 13:58 | close | 214 | 0.01 | 83.277 | 73.087 | 0.000 | -48.00 | 119693.60 |
724 | 2012.02.09 00:31 | buy | 216 | 0.01 | 83.049 | 0.000 | 0.000 | |
725 | 2012.02.09 00:31 | modify | 216 | 0.01 | 83.049 | 73.049 | 0.000 | |
726 | 2012.02.09 03:24 | close | 216 | 0.01 | 83.131 | 73.049 | 0.000 | 82.00 | 119775.60 |
727 | 2012.02.09 09:31 | buy | 217 | 0.01 | 83.441 | 0.000 | 0.000 | |
728 | 2012.02.09 09:31 | modify | 217 | 0.01 | 83.441 | 73.441 | 0.000 | |
729 | 2012.02.09 10:37 | close | 217 | 0.01 | 83.491 | 73.441 | 0.000 | 50.00 | 119825.60 |
730 | 2012.02.10 01:09 | buy | 218 | 0.01 | 83.630 | 0.000 | 0.000 | |
731 | 2012.02.10 01:09 | modify | 218 | 0.01 | 83.630 | 73.630 | 0.000 | |
732 | 2012.02.10 02:12 | buy | 219 | 0.01 | 83.391 | 0.000 | 0.000 | |
733 | 2012.02.10 02:12 | modify | 219 | 0.01 | 83.391 | 73.391 | 0.000 | |
734 | 2012.02.10 02:12 | modify | 218 | 0.01 | 83.630 | 73.391 | 0.000 | |
735 | 2012.02.10 09:04 | buy | 220 | 0.02 | 82.948 | 0.000 | 0.000 | |
736 | 2012.02.10 09:04 | modify | 220 | 0.02 | 82.948 | 72.948 | 0.000 | |
737 | 2012.02.10 09:04 | modify | 219 | 0.01 | 83.391 | 72.948 | 0.000 | |
738 | 2012.02.10 09:04 | modify | 218 | 0.01 | 83.630 | 72.948 | 0.000 | |
739 | 2012.02.13 04:47 | close | 220 | 0.02 | 83.317 | 72.948 | 0.000 | 748.20 | 120573.80 |
740 | 2012.02.13 04:47 | close | 219 | 0.01 | 83.317 | 72.948 | 0.000 | -68.90 | 120504.90 |
741 | 2012.02.13 04:47 | close | 218 | 0.01 | 83.317 | 72.948 | 0.000 | -307.90 | 120197.00 |
742 | 2012.02.13 15:04 | buy | 221 | 0.01 | 83.385 | 0.000 | 0.000 | |
743 | 2012.02.13 15:04 | modify | 221 | 0.01 | 83.385 | 73.385 | 0.000 | |
744 | 2012.02.13 16:24 | buy | 222 | 0.01 | 83.146 | 0.000 | 0.000 | |
745 | 2012.02.13 16:24 | modify | 222 | 0.01 | 83.146 | 73.146 | 0.000 | |
746 | 2012.02.13 16:24 | modify | 221 | 0.01 | 83.385 | 73.146 | 0.000 | |
747 | 2012.02.13 18:58 | close | 222 | 0.01 | 83.317 | 73.146 | 0.000 | 171.00 | 120368.00 |
748 | 2012.02.13 18:58 | close | 221 | 0.01 | 83.317 | 73.146 | 0.000 | -68.00 | 120300.00 |
749 | 2012.02.14 01:02 | buy | 223 | 0.01 | 83.009 | 0.000 | 0.000 | |
750 | 2012.02.14 01:02 | modify | 223 | 0.01 | 83.009 | 73.009 | 0.000 | |
751 | 2012.02.14 04:14 | buy | 224 | 0.01 | 82.773 | 0.000 | 0.000 | |
752 | 2012.02.14 04:14 | modify | 224 | 0.01 | 82.773 | 72.773 | 0.000 | |
753 | 2012.02.14 04:14 | modify | 223 | 0.01 | 83.009 | 72.773 | 0.000 | |
754 | 2012.02.14 04:43 | close | 224 | 0.01 | 82.893 | 72.773 | 0.000 | 120.00 | 120420.00 |
755 | 2012.02.14 04:43 | close | 223 | 0.01 | 82.893 | 72.773 | 0.000 | -116.00 | 120304.00 |
756 | 2012.02.14 04:44 | buy | 225 | 0.01 | 82.864 | 0.000 | 0.000 | |
757 | 2012.02.14 04:44 | modify | 225 | 0.01 | 82.864 | 72.864 | 0.000 | |
758 | 2012.02.14 04:55 | close | 225 | 0.01 | 83.002 | 72.864 | 0.000 | 138.00 | 120442.00 |
759 | 2012.02.14 21:08 | buy | 226 | 0.01 | 83.543 | 0.000 | 0.000 | |
760 | 2012.02.14 21:08 | modify | 226 | 0.01 | 83.543 | 73.543 | 0.000 | |
761 | 2012.02.14 21:41 | close | 226 | 0.01 | 83.681 | 73.543 | 0.000 | 138.00 | 120580.00 |
762 | 2012.02.15 12:27 | buy | 227 | 0.01 | 84.462 | 0.000 | 0.000 | |
763 | 2012.02.15 12:27 | modify | 227 | 0.01 | 84.462 | 74.462 | 0.000 | |
764 | 2012.02.15 14:13 | buy | 228 | 0.01 | 84.223 | 0.000 | 0.000 | |
765 | 2012.02.15 14:13 | modify | 228 | 0.01 | 84.223 | 74.223 | 0.000 | |
766 | 2012.02.15 14:13 | modify | 227 | 0.01 | 84.462 | 74.223 | 0.000 | |
767 | 2012.02.15 16:19 | buy | 229 | 0.02 | 83.781 | 0.000 | 0.000 | |
768 | 2012.02.15 16:19 | modify | 229 | 0.02 | 83.781 | 73.781 | 0.000 | |
769 | 2012.02.15 16:19 | modify | 228 | 0.01 | 84.223 | 73.781 | 0.000 | |
770 | 2012.02.15 16:19 | modify | 227 | 0.01 | 84.462 | 73.781 | 0.000 | |
771 | 2012.02.15 16:34 | close | 229 | 0.02 | 84.062 | 73.781 | 0.000 | 562.00 | 121142.00 |
772 | 2012.02.15 16:34 | close | 228 | 0.01 | 84.062 | 73.781 | 0.000 | -161.00 | 120981.00 |
773 | 2012.02.15 16:34 | close | 227 | 0.01 | 84.062 | 73.781 | 0.000 | -400.00 | 120581.00 |
774 | 2012.02.16 07:25 | buy | 230 | 0.01 | 83.622 | 0.000 | 0.000 | |
775 | 2012.02.16 07:25 | modify | 230 | 0.01 | 83.622 | 73.622 | 0.000 | |
776 | 2012.02.16 08:06 | close | 230 | 0.01 | 83.697 | 73.622 | 0.000 | 75.00 | 120656.00 |
777 | 2012.02.20 09:18 | buy | 231 | 0.01 | 85.450 | 0.000 | 0.000 | |
778 | 2012.02.20 09:18 | modify | 231 | 0.01 | 85.450 | 75.450 | 0.000 | |
779 | 2012.02.20 10:50 | close | 231 | 0.01 | 85.634 | 75.450 | 0.000 | 184.00 | 120840.00 |
780 | 2012.02.20 15:58 | buy | 232 | 0.01 | 85.496 | 0.000 | 0.000 | |
781 | 2012.02.20 15:58 | modify | 232 | 0.01 | 85.496 | 75.496 | 0.000 | |
782 | 2012.02.20 16:43 | close | 232 | 0.01 | 85.554 | 75.496 | 0.000 | 58.00 | 120898.00 |
783 | 2012.02.21 03:49 | buy | 233 | 0.01 | 85.427 | 0.000 | 0.000 | |
784 | 2012.02.21 03:49 | modify | 233 | 0.01 | 85.427 | 75.427 | 0.000 | |
785 | 2012.02.21 06:04 | close | 233 | 0.01 | 85.461 | 75.427 | 0.000 | 34.00 | 120932.00 |
786 | 2012.02.21 11:34 | buy | 234 | 0.01 | 85.256 | 0.000 | 0.000 | |
787 | 2012.02.21 11:34 | modify | 234 | 0.01 | 85.256 | 75.256 | 0.000 | |
788 | 2012.02.21 12:22 | buy | 235 | 0.01 | 85.018 | 0.000 | 0.000 | |
789 | 2012.02.21 12:22 | modify | 235 | 0.01 | 85.018 | 75.018 | 0.000 | |
790 | 2012.02.21 12:22 | modify | 234 | 0.01 | 85.256 | 75.018 | 0.000 | |
791 | 2012.02.21 15:07 | close | 235 | 0.01 | 85.201 | 75.018 | 0.000 | 183.00 | 121115.00 |
792 | 2012.02.21 15:07 | close | 234 | 0.01 | 85.201 | 75.018 | 0.000 | -55.00 | 121060.00 |
793 | 2012.02.21 21:05 | buy | 236 | 0.01 | 85.078 | 0.000 | 0.000 | |
794 | 2012.02.21 21:05 | modify | 236 | 0.01 | 85.078 | 75.078 | 0.000 | |
795 | 2012.02.22 00:31 | close | 236 | 0.01 | 85.079 | 75.078 | 0.000 | 6.10 | 121066.10 |
796 | 2012.02.22 15:15 | buy | 237 | 0.01 | 85.300 | 0.000 | 0.000 | |
797 | 2012.02.22 15:15 | modify | 237 | 0.01 | 85.300 | 75.300 | 0.000 | |
798 | 2012.02.22 16:19 | close | 237 | 0.01 | 85.342 | 75.300 | 0.000 | 42.00 | 121108.10 |
799 | 2012.02.23 02:22 | buy | 238 | 0.01 | 85.218 | 0.000 | 0.000 | |
800 | 2012.02.23 02:22 | modify | 238 | 0.01 | 85.218 | 75.218 | 0.000 | |
801 | 2012.02.23 02:49 | close | 238 | 0.01 | 85.322 | 75.218 | 0.000 | 104.00 | 121212.10 |
802 | 2012.02.23 11:53 | buy | 239 | 0.01 | 85.658 | 0.000 | 0.000 | |
803 | 2012.02.23 11:53 | modify | 239 | 0.01 | 85.658 | 75.658 | 0.000 | |
804 | 2012.02.23 14:07 | close | 239 | 0.01 | 85.741 | 75.658 | 0.000 | 83.00 | 121295.10 |
805 | 2012.02.23 16:03 | buy | 240 | 0.01 | 85.714 | 0.000 | 0.000 | |
806 | 2012.02.23 16:03 | modify | 240 | 0.01 | 85.714 | 75.714 | 0.000 | |
807 | 2012.02.23 18:28 | close | 240 | 0.01 | 85.735 | 75.714 | 0.000 | 21.00 | 121316.10 |
808 | 2012.02.23 20:05 | buy | 241 | 0.01 | 85.483 | 0.000 | 0.000 | |
809 | 2012.02.23 20:05 | modify | 241 | 0.01 | 85.483 | 75.483 | 0.000 | |
810 | 2012.02.23 20:39 | close | 241 | 0.01 | 85.582 | 75.483 | 0.000 | 99.00 | 121415.10 |
811 | 2012.02.27 08:45 | buy | 242 | 0.01 | 86.447 | 0.000 | 0.000 | |
812 | 2012.02.27 08:45 | modify | 242 | 0.01 | 86.447 | 76.447 | 0.000 | |
813 | 2012.02.27 09:27 | buy | 243 | 0.01 | 86.209 | 0.000 | 0.000 | |
814 | 2012.02.27 09:27 | modify | 243 | 0.01 | 86.209 | 76.209 | 0.000 | |
815 | 2012.02.27 09:27 | modify | 242 | 0.01 | 86.447 | 76.209 | 0.000 | |
816 | 2012.02.27 10:39 | buy | 244 | 0.02 | 85.766 | 0.000 | 0.000 | |
817 | 2012.02.27 10:39 | modify | 244 | 0.02 | 85.766 | 75.766 | 0.000 | |
818 | 2012.02.27 10:39 | modify | 243 | 0.01 | 86.209 | 75.766 | 0.000 | |
819 | 2012.02.27 10:39 | modify | 242 | 0.01 | 86.447 | 75.766 | 0.000 | |
820 | 2012.02.27 16:13 | close | 244 | 0.02 | 86.049 | 75.766 | 0.000 | 566.00 | 121981.10 |
821 | 2012.02.27 16:13 | close | 243 | 0.01 | 86.049 | 75.766 | 0.000 | -160.00 | 121821.10 |
822 | 2012.02.27 16:13 | close | 242 | 0.01 | 86.049 | 75.766 | 0.000 | -398.00 | 121423.10 |
823 | 2012.02.28 00:20 | buy | 245 | 0.01 | 86.607 | 0.000 | 0.000 | |
824 | 2012.02.28 00:20 | modify | 245 | 0.01 | 86.607 | 76.607 | 0.000 | |
825 | 2012.02.28 01:44 | buy | 246 | 0.01 | 86.371 | 0.000 | 0.000 | |
826 | 2012.02.28 01:44 | modify | 246 | 0.01 | 86.371 | 76.371 | 0.000 | |
827 | 2012.02.28 01:44 | modify | 245 | 0.01 | 86.607 | 76.371 | 0.000 | |
828 | 2012.02.28 06:48 | close | 246 | 0.01 | 86.691 | 76.371 | 0.000 | 320.00 | 121743.10 |
829 | 2012.02.28 06:48 | close | 245 | 0.01 | 86.691 | 76.371 | 0.000 | 84.00 | 121827.10 |
830 | 2012.02.28 12:26 | buy | 247 | 0.01 | 86.670 | 0.000 | 0.000 | |
831 | 2012.02.28 12:26 | modify | 247 | 0.01 | 86.670 | 76.670 | 0.000 | |
832 | 2012.02.28 13:38 | close | 247 | 0.01 | 86.755 | 76.670 | 0.000 | 85.00 | 121912.10 |
833 | 2012.02.29 07:20 | buy | 248 | 0.01 | 86.790 | 0.000 | 0.000 | |
834 | 2012.02.29 07:20 | modify | 248 | 0.01 | 86.790 | 76.790 | 0.000 | |
835 | 2012.02.29 07:40 | close | 248 | 0.01 | 86.966 | 76.790 | 0.000 | 176.00 | 122088.10 |
836 | 2012.02.29 14:30 | buy | 249 | 0.01 | 87.050 | 0.000 | 0.000 | |
837 | 2012.02.29 14:30 | modify | 249 | 0.01 | 87.050 | 77.050 | 0.000 | |
838 | 2012.02.29 15:38 | close | 249 | 0.01 | 87.125 | 77.050 | 0.000 | 75.00 | 122163.10 |
839 | 2012.02.29 23:07 | buy | 250 | 0.01 | 87.090 | 0.000 | 0.000 | |
840 | 2012.02.29 23:07 | modify | 250 | 0.01 | 87.090 | 77.090 | 0.000 | |
841 | 2012.02.29 23:36 | close | 250 | 0.01 | 87.168 | 77.090 | 0.000 | 78.00 | 122241.10 |
842 | 2012.03.02 13:57 | buy | 251 | 0.01 | 87.801 | 0.000 | 0.000 | |
843 | 2012.03.02 13:57 | modify | 251 | 0.01 | 87.801 | 77.801 | 0.000 | |
844 | 2012.03.02 15:11 | close | 251 | 0.01 | 87.855 | 77.801 | 0.000 | 54.00 | 122295.10 |
845 | 2012.03.05 02:00 | buy | 252 | 0.01 | 87.538 | 0.000 | 0.000 | |
846 | 2012.03.05 02:00 | modify | 252 | 0.01 | 87.538 | 77.538 | 0.000 | |
847 | 2012.03.05 02:47 | close | 252 | 0.01 | 87.642 | 77.538 | 0.000 | 104.00 | 122399.10 |
848 | 2012.03.05 05:30 | buy | 253 | 0.01 | 87.420 | 0.000 | 0.000 | |
849 | 2012.03.05 05:30 | modify | 253 | 0.01 | 87.420 | 77.420 | 0.000 | |
850 | 2012.03.05 06:13 | buy | 254 | 0.01 | 87.184 | 0.000 | 0.000 | |
851 | 2012.03.05 06:13 | modify | 254 | 0.01 | 87.184 | 77.184 | 0.000 | |
852 | 2012.03.05 06:13 | modify | 253 | 0.01 | 87.420 | 77.184 | 0.000 | |
853 | 2012.03.05 10:04 | buy | 255 | 0.02 | 86.740 | 0.000 | 0.000 | |
854 | 2012.03.05 10:04 | modify | 255 | 0.02 | 86.740 | 76.740 | 0.000 | |
855 | 2012.03.05 10:04 | modify | 254 | 0.01 | 87.184 | 76.740 | 0.000 | |
856 | 2012.03.05 10:04 | modify | 253 | 0.01 | 87.420 | 76.740 | 0.000 | |
857 | 2012.03.05 14:09 | close | 255 | 0.02 | 87.024 | 76.740 | 0.000 | 568.00 | 122967.10 |
858 | 2012.03.05 14:09 | close | 254 | 0.01 | 87.024 | 76.740 | 0.000 | -160.00 | 122807.10 |
859 | 2012.03.05 14:09 | close | 253 | 0.01 | 87.024 | 76.740 | 0.000 | -396.00 | 122411.10 |
860 | 2012.03.05 20:23 | buy | 256 | 0.01 | 86.781 | 0.000 | 0.000 | |
861 | 2012.03.05 20:23 | modify | 256 | 0.01 | 86.781 | 76.781 | 0.000 | |
862 | 2012.03.05 20:57 | close | 256 | 0.01 | 86.883 | 76.781 | 0.000 | 102.00 | 122513.10 |
863 | 2012.03.06 03:28 | buy | 257 | 0.01 | 86.689 | 0.000 | 0.000 | |
864 | 2012.03.06 03:28 | modify | 257 | 0.01 | 86.689 | 76.689 | 0.000 | |
865 | 2012.03.06 04:33 | buy | 258 | 0.01 | 86.452 | 0.000 | 0.000 | |
866 | 2012.03.06 04:33 | modify | 258 | 0.01 | 86.452 | 76.452 | 0.000 | |
867 | 2012.03.06 04:33 | modify | 257 | 0.01 | 86.689 | 76.452 | 0.000 | |
868 | 2012.03.06 04:53 | close | 258 | 0.01 | 86.571 | 76.452 | 0.000 | 119.00 | 122632.10 |
869 | 2012.03.06 04:53 | close | 257 | 0.01 | 86.571 | 76.452 | 0.000 | -118.00 | 122514.10 |
870 | 2012.03.06 11:33 | buy | 259 | 0.01 | 85.678 | 0.000 | 0.000 | |
871 | 2012.03.06 11:33 | modify | 259 | 0.01 | 85.678 | 75.678 | 0.000 | |
872 | 2012.03.06 12:20 | close | 259 | 0.01 | 85.893 | 75.678 | 0.000 | 215.00 | 122729.10 |
873 | 2012.03.06 15:45 | buy | 260 | 0.01 | 85.551 | 0.000 | 0.000 | |
874 | 2012.03.06 15:45 | modify | 260 | 0.01 | 85.551 | 75.551 | 0.000 | |
875 | 2012.03.06 16:26 | buy | 261 | 0.01 | 85.313 | 0.000 | 0.000 | |
876 | 2012.03.06 16:26 | modify | 261 | 0.01 | 85.313 | 75.313 | 0.000 | |
877 | 2012.03.06 16:26 | modify | 260 | 0.01 | 85.551 | 75.313 | 0.000 | |
878 | 2012.03.06 16:41 | close | 261 | 0.01 | 85.441 | 75.313 | 0.000 | 128.00 | 122857.10 |
879 | 2012.03.06 16:41 | close | 260 | 0.01 | 85.441 | 75.313 | 0.000 | -110.00 | 122747.10 |
880 | 2012.03.07 00:23 | buy | 262 | 0.01 | 85.251 | 0.000 | 0.000 | |
881 | 2012.03.07 00:23 | modify | 262 | 0.01 | 85.251 | 75.251 | 0.000 | |
882 | 2012.03.07 01:30 | buy | 263 | 0.01 | 85.013 | 0.000 | 0.000 | |
883 | 2012.03.07 01:30 | modify | 263 | 0.01 | 85.013 | 75.013 | 0.000 | |
884 | 2012.03.07 01:30 | modify | 262 | 0.01 | 85.251 | 75.013 | 0.000 | |
885 | 2012.03.07 09:04 | close | 263 | 0.01 | 85.370 | 75.013 | 0.000 | 357.00 | 123104.10 |
886 | 2012.03.07 09:04 | close | 262 | 0.01 | 85.370 | 75.013 | 0.000 | 119.00 | 123223.10 |
887 | 2012.03.07 14:13 | buy | 264 | 0.01 | 85.239 | 0.000 | 0.000 | |
888 | 2012.03.07 14:13 | modify | 264 | 0.01 | 85.239 | 75.239 | 0.000 | |
889 | 2012.03.07 14:43 | close | 264 | 0.01 | 85.402 | 75.239 | 0.000 | 163.00 | 123386.10 |
890 | 2012.03.08 03:32 | buy | 265 | 0.01 | 85.706 | 0.000 | 0.000 | |
891 | 2012.03.08 03:32 | modify | 265 | 0.01 | 85.706 | 75.706 | 0.000 | |
892 | 2012.03.08 03:38 | close | 265 | 0.01 | 85.813 | 75.706 | 0.000 | 107.00 | 123493.10 |
893 | 2012.03.08 16:40 | buy | 266 | 0.01 | 86.305 | 0.000 | 0.000 | |
894 | 2012.03.08 16:40 | modify | 266 | 0.01 | 86.305 | 76.305 | 0.000 | |
895 | 2012.03.08 17:32 | close | 266 | 0.01 | 86.521 | 76.305 | 0.000 | 216.00 | 123709.10 |
896 | 2012.03.09 02:05 | buy | 267 | 0.01 | 86.741 | 0.000 | 0.000 | |
897 | 2012.03.09 02:05 | modify | 267 | 0.01 | 86.741 | 76.741 | 0.000 | |
898 | 2012.03.09 03:02 | close | 267 | 0.01 | 86.845 | 76.741 | 0.000 | 104.00 | 123813.10 |
899 | 2012.03.09 07:41 | buy | 268 | 0.01 | 86.854 | 0.000 | 0.000 | |
900 | 2012.03.09 07:41 | modify | 268 | 0.01 | 86.854 | 76.854 | 0.000 | |
901 | 2012.03.09 09:12 | buy | 269 | 0.01 | 86.617 | 0.000 | 0.000 | |
902 | 2012.03.09 09:12 | modify | 269 | 0.01 | 86.617 | 76.617 | 0.000 | |
903 | 2012.03.09 09:12 | modify | 268 | 0.01 | 86.854 | 76.617 | 0.000 | |
904 | 2012.03.09 09:22 | close | 269 | 0.01 | 86.738 | 76.617 | 0.000 | 121.00 | 123934.10 |
905 | 2012.03.09 09:22 | close | 268 | 0.01 | 86.738 | 76.617 | 0.000 | -116.00 | 123818.10 |
906 | 2012.03.09 22:11 | buy | 270 | 0.01 | 87.147 | 0.000 | 0.000 | |
907 | 2012.03.09 22:11 | modify | 270 | 0.01 | 87.147 | 77.147 | 0.000 | |
908 | 2012.03.09 22:52 | close | 270 | 0.01 | 87.216 | 77.147 | 0.000 | 69.00 | 123887.10 |
909 | 2012.03.12 01:57 | buy | 271 | 0.01 | 86.744 | 0.000 | 0.000 | |
910 | 2012.03.12 01:57 | modify | 271 | 0.01 | 86.744 | 76.744 | 0.000 | |
911 | 2012.03.12 03:10 | buy | 272 | 0.01 | 86.504 | 0.000 | 0.000 | |
912 | 2012.03.12 03:10 | modify | 272 | 0.01 | 86.504 | 76.504 | 0.000 | |
913 | 2012.03.12 03:10 | modify | 271 | 0.01 | 86.744 | 76.504 | 0.000 | |
914 | 2012.03.12 05:20 | close | 272 | 0.01 | 86.776 | 76.504 | 0.000 | 272.00 | 124159.10 |
915 | 2012.03.12 05:20 | close | 271 | 0.01 | 86.776 | 76.504 | 0.000 | 32.00 | 124191.10 |
916 | 2012.03.12 07:10 | buy | 273 | 0.01 | 86.601 | 0.000 | 0.000 | |
917 | 2012.03.12 07:10 | modify | 273 | 0.01 | 86.601 | 76.601 | 0.000 | |
918 | 2012.03.12 08:37 | close | 273 | 0.01 | 86.671 | 76.601 | 0.000 | 70.00 | 124261.10 |
919 | 2012.03.12 09:50 | buy | 274 | 0.01 | 86.475 | 0.000 | 0.000 | |
920 | 2012.03.12 09:50 | modify | 274 | 0.01 | 86.475 | 76.475 | 0.000 | |
921 | 2012.03.12 10:21 | close | 274 | 0.01 | 86.723 | 76.475 | 0.000 | 248.00 | 124509.10 |
922 | 2012.03.13 07:05 | buy | 275 | 0.01 | 86.630 | 0.000 | 0.000 | |
923 | 2012.03.13 07:05 | modify | 275 | 0.01 | 86.630 | 76.630 | 0.000 | |
924 | 2012.03.13 08:21 | close | 275 | 0.01 | 86.813 | 76.630 | 0.000 | 183.00 | 124692.10 |
925 | 2012.03.13 14:41 | buy | 276 | 0.01 | 86.926 | 0.000 | 0.000 | |
926 | 2012.03.13 14:41 | modify | 276 | 0.01 | 86.926 | 76.926 | 0.000 | |
927 | 2012.03.13 16:08 | close | 276 | 0.01 | 87.087 | 76.926 | 0.000 | 161.00 | 124853.10 |
928 | 2012.03.14 08:03 | buy | 277 | 0.01 | 87.441 | 0.000 | 0.000 | |
929 | 2012.03.14 08:03 | modify | 277 | 0.01 | 87.441 | 77.441 | 0.000 | |
930 | 2012.03.14 08:56 | close | 277 | 0.01 | 87.531 | 77.441 | 0.000 | 90.00 | 124943.10 |
931 | 2012.03.14 11:32 | buy | 278 | 0.01 | 87.502 | 0.000 | 0.000 | |
932 | 2012.03.14 11:32 | modify | 278 | 0.01 | 87.502 | 77.502 | 0.000 | |
933 | 2012.03.14 12:02 | close | 278 | 0.01 | 87.558 | 77.502 | 0.000 | 56.00 | 124999.10 |
934 | 2012.03.14 19:37 | buy | 279 | 0.01 | 87.337 | 0.000 | 0.000 | |
935 | 2012.03.14 19:37 | modify | 279 | 0.01 | 87.337 | 77.337 | 0.000 | |
936 | 2012.03.14 20:29 | close | 279 | 0.01 | 87.452 | 77.337 | 0.000 | 115.00 | 125114.10 |
937 | 2012.03.16 01:37 | buy | 280 | 0.01 | 87.780 | 0.000 | 0.000 | |
938 | 2012.03.16 01:37 | modify | 280 | 0.01 | 87.780 | 77.780 | 0.000 | |
939 | 2012.03.16 05:52 | close | 280 | 0.01 | 87.934 | 77.780 | 0.000 | 154.00 | 125268.10 |
940 | 2012.03.16 15:46 | buy | 281 | 0.01 | 88.232 | 0.000 | 0.000 | |
941 | 2012.03.16 15:46 | modify | 281 | 0.01 | 88.232 | 78.232 | 0.000 | |
942 | 2012.03.16 19:27 | close | 281 | 0.01 | 88.253 | 78.232 | 0.000 | 21.00 | 125289.10 |
943 | 2012.03.19 09:45 | buy | 282 | 0.01 | 87.966 | 0.000 | 0.000 | |
944 | 2012.03.19 09:45 | modify | 282 | 0.01 | 87.966 | 77.966 | 0.000 | |
945 | 2012.03.19 11:28 | close | 282 | 0.01 | 87.972 | 77.966 | 0.000 | 6.00 | 125295.10 |
946 | 2012.03.20 06:26 | buy | 283 | 0.01 | 88.162 | 0.000 | 0.000 | |
947 | 2012.03.20 06:26 | modify | 283 | 0.01 | 88.162 | 78.162 | 0.000 | |
948 | 2012.03.20 08:40 | buy | 284 | 0.01 | 87.925 | 0.000 | 0.000 | |
949 | 2012.03.20 08:40 | modify | 284 | 0.01 | 87.925 | 77.925 | 0.000 | |
950 | 2012.03.20 08:40 | modify | 283 | 0.01 | 88.162 | 77.925 | 0.000 | |
951 | 2012.03.20 09:23 | close | 284 | 0.01 | 88.046 | 77.925 | 0.000 | 121.00 | 125416.10 |
952 | 2012.03.20 09:23 | close | 283 | 0.01 | 88.046 | 77.925 | 0.000 | -116.00 | 125300.10 |
953 | 2012.03.20 12:21 | buy | 285 | 0.01 | 87.820 | 0.000 | 0.000 | |
954 | 2012.03.20 12:21 | modify | 285 | 0.01 | 87.820 | 77.820 | 0.000 | |
955 | 2012.03.20 14:42 | buy | 286 | 0.01 | 87.581 | 0.000 | 0.000 | |
956 | 2012.03.20 14:42 | modify | 286 | 0.01 | 87.581 | 77.581 | 0.000 | |
957 | 2012.03.20 14:42 | modify | 285 | 0.01 | 87.820 | 77.581 | 0.000 | |
958 | 2012.03.20 20:22 | close | 286 | 0.01 | 87.772 | 77.581 | 0.000 | 191.00 | 125491.10 |
959 | 2012.03.20 20:22 | close | 285 | 0.01 | 87.772 | 77.581 | 0.000 | -48.00 | 125443.10 |
960 | 2012.03.21 14:05 | buy | 287 | 0.01 | 87.890 | 0.000 | 0.000 | |
961 | 2012.03.21 14:05 | modify | 287 | 0.01 | 87.890 | 77.890 | 0.000 | |
962 | 2012.03.21 14:53 | buy | 288 | 0.01 | 87.653 | 0.000 | 0.000 | |
963 | 2012.03.21 14:53 | modify | 288 | 0.01 | 87.653 | 77.653 | 0.000 | |
964 | 2012.03.21 14:53 | modify | 287 | 0.01 | 87.890 | 77.653 | 0.000 | |
965 | 2012.03.21 18:41 | buy | 289 | 0.02 | 87.209 | 0.000 | 0.000 | |
966 | 2012.03.21 18:41 | modify | 289 | 0.02 | 87.209 | 77.209 | 0.000 | |
967 | 2012.03.21 18:41 | modify | 288 | 0.01 | 87.653 | 77.209 | 0.000 | |
968 | 2012.03.21 18:41 | modify | 287 | 0.01 | 87.890 | 77.209 | 0.000 | |
969 | 2012.03.22 09:08 | buy | 290 | 0.03 | 86.288 | 0.000 | 0.000 | |
970 | 2012.03.22 09:08 | modify | 290 | 0.03 | 86.288 | 76.288 | 0.000 | |
971 | 2012.03.22 09:08 | modify | 289 | 0.02 | 87.209 | 76.288 | 0.000 | |
972 | 2012.03.22 09:08 | modify | 288 | 0.01 | 87.653 | 76.288 | 0.000 | |
973 | 2012.03.22 09:08 | modify | 287 | 0.01 | 87.890 | 76.288 | 0.000 | |
974 | 2012.03.26 14:21 | close | 290 | 0.03 | 87.037 | 76.288 | 0.000 | 2277.60 | 127720.70 |
975 | 2012.03.26 14:21 | close | 289 | 0.02 | 87.037 | 76.288 | 0.000 | -293.00 | 127427.70 |
976 | 2012.03.26 14:21 | close | 288 | 0.01 | 87.037 | 76.288 | 0.000 | -590.50 | 126837.20 |
977 | 2012.03.26 14:21 | close | 287 | 0.01 | 87.037 | 76.288 | 0.000 | -827.50 | 126009.70 |
978 | 2012.03.27 04:35 | buy | 291 | 0.01 | 87.141 | 0.000 | 0.000 | |
979 | 2012.03.27 04:35 | modify | 291 | 0.01 | 87.141 | 77.141 | 0.000 | |
980 | 2012.03.27 06:38 | close | 291 | 0.01 | 87.143 | 77.141 | 0.000 | 2.00 | 126011.70 |
981 | 2012.03.27 22:59 | buy | 292 | 0.01 | 86.978 | 0.000 | 0.000 | |
982 | 2012.03.27 22:59 | modify | 292 | 0.01 | 86.978 | 76.978 | 0.000 | |
983 | 2012.03.28 01:57 | buy | 293 | 0.01 | 86.741 | 0.000 | 0.000 | |
984 | 2012.03.28 01:57 | modify | 293 | 0.01 | 86.741 | 76.741 | 0.000 | |
985 | 2012.03.28 01:57 | modify | 292 | 0.01 | 86.978 | 76.741 | 0.000 | |
986 | 2012.03.28 08:29 | buy | 294 | 0.02 | 86.296 | 0.000 | 0.000 | |
987 | 2012.03.28 08:29 | modify | 294 | 0.02 | 86.296 | 76.296 | 0.000 | |
988 | 2012.03.28 08:29 | modify | 293 | 0.01 | 86.741 | 76.296 | 0.000 | |
989 | 2012.03.28 08:29 | modify | 292 | 0.01 | 86.978 | 76.296 | 0.000 | |
990 | 2012.03.29 09:11 | buy | 295 | 0.03 | 85.378 | 0.000 | 0.000 | |
991 | 2012.03.29 09:11 | modify | 295 | 0.03 | 85.378 | 75.378 | 0.000 | |
992 | 2012.03.29 09:11 | modify | 294 | 0.02 | 86.296 | 75.378 | 0.000 | |
993 | 2012.03.29 09:11 | modify | 293 | 0.01 | 86.741 | 75.378 | 0.000 | |
994 | 2012.03.29 09:11 | modify | 292 | 0.01 | 86.978 | 75.378 | 0.000 | |
995 | 2012.04.02 00:00 | close | 295 | 0.03 | 86.736 | 75.378 | 0.000 | 4104.60 | 130116.30 |
996 | 2012.04.02 00:00 | close | 294 | 0.02 | 86.736 | 75.378 | 0.000 | 931.00 | 131047.30 |
997 | 2012.04.02 00:00 | close | 293 | 0.01 | 86.736 | 75.378 | 0.000 | 20.50 | 131067.80 |
998 | 2012.04.02 00:00 | close | 292 | 0.01 | 86.736 | 75.378 | 0.000 | -211.40 | 130856.40 |
999 | 2012.04.02 05:34 | buy | 296 | 0.01 | 86.593 | 0.000 | 0.000 | |
1000 | 2012.04.02 05:34 | modify | 296 | 0.01 | 86.593 | 76.593 | 0.000 | |
1001 | 2012.04.02 06:33 | buy | 297 | 0.01 | 86.355 | 0.000 | 0.000 | |
1002 | 2012.04.02 06:33 | modify | 297 | 0.01 | 86.355 | 76.355 | 0.000 | |
1003 | 2012.04.02 06:33 | modify | 296 | 0.01 | 86.593 | 76.355 | 0.000 | |
1004 | 2012.04.02 11:56 | buy | 298 | 0.02 | 85.910 | 0.000 | 0.000 | |
1005 | 2012.04.02 11:56 | modify | 298 | 0.02 | 85.910 | 75.910 | 0.000 | |
1006 | 2012.04.02 11:56 | modify | 297 | 0.01 | 86.355 | 75.910 | 0.000 | |
1007 | 2012.04.02 11:56 | modify | 296 | 0.01 | 86.593 | 75.910 | 0.000 | |
1008 | 2012.04.03 14:24 | buy | 299 | 0.03 | 84.991 | 0.000 | 0.000 | |
1009 | 2012.04.03 14:24 | modify | 299 | 0.03 | 84.991 | 74.991 | 0.000 | |
1010 | 2012.04.03 14:24 | modify | 298 | 0.02 | 85.910 | 74.991 | 0.000 | |
1011 | 2012.04.03 14:24 | modify | 297 | 0.01 | 86.355 | 74.991 | 0.000 | |
1012 | 2012.04.03 14:24 | modify | 296 | 0.01 | 86.593 | 74.991 | 0.000 | |
1013 | 2012.04.11 01:49 | buy | 300 | 0.08 | 82.592 | 0.000 | 0.000 | |
1014 | 2012.04.11 01:49 | modify | 300 | 0.08 | 82.592 | 72.592 | 0.000 | |
1015 | 2012.04.11 01:49 | modify | 299 | 0.03 | 84.991 | 72.592 | 0.000 | |
1016 | 2012.04.11 01:49 | modify | 298 | 0.02 | 85.910 | 72.592 | 0.000 | |
1017 | 2012.04.11 01:49 | modify | 297 | 0.01 | 86.355 | 72.592 | 0.000 | |
1018 | 2012.04.11 01:49 | modify | 296 | 0.01 | 86.593 | 72.592 | 0.000 | |
1019 | 2012.04.12 09:29 | close | 300 | 0.08 | 84.191 | 72.592 | 0.000 | 12914.40 | 143770.80 |
1020 | 2012.04.12 09:29 | close | 299 | 0.03 | 84.191 | 72.592 | 0.000 | -2231.70 | 141539.10 |
1021 | 2012.04.12 09:29 | close | 298 | 0.02 | 84.191 | 72.592 | 0.000 | -3315.60 | 138223.50 |
1022 | 2012.04.12 09:29 | close | 297 | 0.01 | 84.191 | 72.592 | 0.000 | -2102.80 | 136120.70 |
1023 | 2012.04.12 09:29 | close | 296 | 0.01 | 84.191 | 72.592 | 0.000 | -2340.80 | 133779.90 |
1024 | 2012.04.12 11:06 | buy | 301 | 0.01 | 84.209 | 0.000 | 0.000 | |
1025 | 2012.04.12 11:06 | modify | 301 | 0.01 | 84.209 | 74.209 | 0.000 | |
1026 | 2012.04.12 13:30 | close | 301 | 0.01 | 84.230 | 74.209 | 0.000 | 21.00 | 133800.90 |
1027 | 2012.04.12 21:44 | buy | 302 | 0.01 | 84.333 | 0.000 | 0.000 | |
1028 | 2012.04.12 21:44 | modify | 302 | 0.01 | 84.333 | 74.333 | 0.000 | |
1029 | 2012.04.12 22:16 | close | 302 | 0.01 | 84.365 | 74.333 | 0.000 | 32.00 | 133832.90 |
1030 | 2012.04.13 10:11 | buy | 303 | 0.01 | 84.136 | 0.000 | 0.000 | |
1031 | 2012.04.13 10:11 | modify | 303 | 0.01 | 84.136 | 74.136 | 0.000 | |
1032 | 2012.04.13 11:25 | buy | 304 | 0.01 | 83.898 | 0.000 | 0.000 | |
1033 | 2012.04.13 11:25 | modify | 304 | 0.01 | 83.898 | 73.898 | 0.000 | |
1034 | 2012.04.13 11:25 | modify | 303 | 0.01 | 84.136 | 73.898 | 0.000 | |
1035 | 2012.04.13 12:33 | close | 304 | 0.01 | 84.055 | 73.898 | 0.000 | 157.00 | 133989.90 |
1036 | 2012.04.13 12:33 | close | 303 | 0.01 | 84.055 | 73.898 | 0.000 | -81.00 | 133908.90 |
1037 | 2012.04.13 23:56 | buy | 305 | 0.01 | 83.897 | 0.000 | 0.000 | |
1038 | 2012.04.13 23:56 | modify | 305 | 0.01 | 83.897 | 73.897 | 0.000 | |
1039 | 2012.04.16 02:59 | buy | 306 | 0.01 | 83.658 | 0.000 | 0.000 | |
1040 | 2012.04.16 02:59 | modify | 306 | 0.01 | 83.658 | 73.658 | 0.000 | |
1041 | 2012.04.16 02:59 | modify | 305 | 0.01 | 83.897 | 73.658 | 0.000 | |
1042 | 2012.04.16 08:01 | buy | 307 | 0.02 | 83.212 | 0.000 | 0.000 | |
1043 | 2012.04.16 08:01 | modify | 307 | 0.02 | 83.212 | 73.212 | 0.000 | |
1044 | 2012.04.16 08:01 | modify | 306 | 0.01 | 83.658 | 73.212 | 0.000 | |
1045 | 2012.04.16 08:01 | modify | 305 | 0.01 | 83.897 | 73.212 | 0.000 | |
1046 | 2012.04.16 12:59 | close | 307 | 0.02 | 83.684 | 73.212 | 0.000 | 944.00 | 134852.90 |
1047 | 2012.04.16 12:59 | close | 306 | 0.01 | 83.684 | 73.212 | 0.000 | 26.00 | 134878.90 |
1048 | 2012.04.16 12:59 | close | 305 | 0.01 | 83.684 | 73.212 | 0.000 | -207.90 | 134671.00 |
1049 | 2012.04.16 17:46 | buy | 308 | 0.01 | 83.260 | 0.000 | 0.000 | |
1050 | 2012.04.16 17:46 | modify | 308 | 0.01 | 83.260 | 73.260 | 0.000 | |
1051 | 2012.04.16 19:59 | close | 308 | 0.01 | 83.272 | 73.260 | 0.000 | 12.00 | 134683.00 |
1052 | 2012.04.17 09:04 | buy | 309 | 0.01 | 82.958 | 0.000 | 0.000 | |
1053 | 2012.04.17 09:04 | modify | 309 | 0.01 | 82.958 | 72.958 | 0.000 | |
1054 | 2012.04.17 10:07 | close | 309 | 0.01 | 82.994 | 72.958 | 0.000 | 36.00 | 134719.00 |
1055 | 2012.04.17 15:55 | buy | 310 | 0.01 | 83.616 | 0.000 | 0.000 | |
1056 | 2012.04.17 15:55 | modify | 310 | 0.01 | 83.616 | 73.616 | 0.000 | |
1057 | 2012.04.17 16:13 | close | 310 | 0.01 | 83.771 | 73.616 | 0.000 | 155.00 | 134874.00 |
1058 | 2012.04.18 00:22 | buy | 311 | 0.01 | 84.028 | 0.000 | 0.000 | |
1059 | 2012.04.18 00:22 | modify | 311 | 0.01 | 84.028 | 74.028 | 0.000 | |
1060 | 2012.04.18 01:27 | close | 311 | 0.01 | 84.123 | 74.028 | 0.000 | 95.00 | 134969.00 |
1061 | 2012.04.18 14:59 | buy | 312 | 0.01 | 84.309 | 0.000 | 0.000 | |
1062 | 2012.04.18 14:59 | modify | 312 | 0.01 | 84.309 | 74.309 | 0.000 | |
1063 | 2012.04.18 15:55 | buy | 313 | 0.01 | 84.072 | 0.000 | 0.000 | |
1064 | 2012.04.18 15:55 | modify | 313 | 0.01 | 84.072 | 74.072 | 0.000 | |
1065 | 2012.04.18 15:55 | modify | 312 | 0.01 | 84.309 | 74.072 | 0.000 | |
1066 | 2012.04.18 16:38 | close | 313 | 0.01 | 84.280 | 74.072 | 0.000 | 208.00 | 135177.00 |
1067 | 2012.04.18 16:38 | close | 312 | 0.01 | 84.280 | 74.072 | 0.000 | -29.00 | 135148.00 |
1068 | 2012.04.19 14:59 | buy | 314 | 0.01 | 84.536 | 0.000 | 0.000 | |
1069 | 2012.04.19 14:59 | modify | 314 | 0.01 | 84.536 | 74.536 | 0.000 | |
1070 | 2012.04.19 15:36 | buy | 315 | 0.01 | 84.300 | 0.000 | 0.000 | |
1071 | 2012.04.19 15:36 | modify | 315 | 0.01 | 84.300 | 74.300 | 0.000 | |
1072 | 2012.04.19 15:36 | modify | 314 | 0.01 | 84.536 | 74.300 | 0.000 | |
1073 | 2012.04.20 01:45 | close | 315 | 0.01 | 84.432 | 74.300 | 0.000 | 137.10 | 135285.10 |
1074 | 2012.04.20 01:45 | close | 314 | 0.01 | 84.432 | 74.300 | 0.000 | -98.90 | 135186.20 |
1075 | 2012.04.24 16:14 | buy | 316 | 0.01 | 83.437 | 0.000 | 0.000 | |
1076 | 2012.04.24 16:14 | modify | 316 | 0.01 | 83.437 | 73.437 | 0.000 | |
1077 | 2012.04.24 17:04 | close | 316 | 0.01 | 83.663 | 73.437 | 0.000 | 226.00 | 135412.20 |
1078 | 2012.04.26 13:59 | buy | 317 | 0.01 | 83.853 | 0.000 | 0.000 | |
1079 | 2012.04.26 13:59 | modify | 317 | 0.01 | 83.853 | 73.853 | 0.000 | |
1080 | 2012.04.26 14:34 | close | 317 | 0.01 | 83.918 | 73.853 | 0.000 | 65.00 | 135477.20 |
1081 | 2012.04.26 16:29 | buy | 318 | 0.01 | 83.765 | 0.000 | 0.000 | |
1082 | 2012.04.26 16:29 | modify | 318 | 0.01 | 83.765 | 73.765 | 0.000 | |
1083 | 2012.04.26 17:07 | close | 318 | 0.01 | 83.909 | 73.765 | 0.000 | 144.00 | 135621.20 |
1084 | 2012.04.27 01:45 | buy | 319 | 0.01 | 83.975 | 0.000 | 0.000 | |
1085 | 2012.04.27 01:45 | modify | 319 | 0.01 | 83.975 | 73.975 | 0.000 | |
1086 | 2012.04.27 03:16 | close | 319 | 0.01 | 84.075 | 73.975 | 0.000 | 100.00 | 135721.20 |
1087 | 2012.04.27 09:49 | buy | 320 | 0.01 | 83.689 | 0.000 | 0.000 | |
1088 | 2012.04.27 09:49 | modify | 320 | 0.01 | 83.689 | 73.689 | 0.000 | |
1089 | 2012.04.27 10:33 | close | 320 | 0.01 | 83.869 | 73.689 | 0.000 | 180.00 | 135901.20 |
1090 | 2012.04.27 23:20 | buy | 321 | 0.01 | 84.061 | 0.000 | 0.000 | |
1091 | 2012.04.27 23:20 | modify | 321 | 0.01 | 84.061 | 74.061 | 0.000 | |
1092 | 2012.04.30 01:09 | close | 321 | 0.01 | 84.101 | 74.061 | 0.000 | 45.10 | 135946.30 |
1093 | 2012.04.30 06:20 | buy | 322 | 0.01 | 83.728 | 0.000 | 0.000 | |
1094 | 2012.04.30 06:20 | modify | 322 | 0.01 | 83.728 | 73.728 | 0.000 | |
1095 | 2012.04.30 06:52 | close | 322 | 0.01 | 83.780 | 73.728 | 0.000 | 52.00 | 135998.30 |
1096 | 2012.04.30 15:48 | buy | 323 | 0.01 | 83.435 | 0.000 | 0.000 | |
1097 | 2012.04.30 15:48 | modify | 323 | 0.01 | 83.435 | 73.435 | 0.000 | |
1098 | 2012.04.30 16:58 | buy | 324 | 0.01 | 83.198 | 0.000 | 0.000 | |
1099 | 2012.04.30 16:58 | modify | 324 | 0.01 | 83.198 | 73.198 | 0.000 | |
1100 | 2012.04.30 16:58 | modify | 323 | 0.01 | 83.435 | 73.198 | 0.000 | |
1101 | 2012.05.01 07:30 | buy | 325 | 0.02 | 82.753 | 0.000 | 0.000 | |
1102 | 2012.05.01 07:30 | modify | 325 | 0.02 | 82.753 | 72.753 | 0.000 | |
1103 | 2012.05.01 07:30 | modify | 324 | 0.01 | 83.198 | 72.753 | 0.000 | |
1104 | 2012.05.01 07:30 | modify | 323 | 0.01 | 83.435 | 72.753 | 0.000 | |
1105 | 2012.05.02 07:31 | close | 325 | 0.02 | 83.036 | 72.753 | 0.000 | 576.20 | 136574.50 |
1106 | 2012.05.02 07:31 | close | 324 | 0.01 | 83.036 | 72.753 | 0.000 | -151.80 | 136422.70 |
1107 | 2012.05.02 07:31 | close | 323 | 0.01 | 83.036 | 72.753 | 0.000 | -388.80 | 136033.90 |
1108 | 2012.05.02 11:33 | buy | 326 | 0.01 | 82.959 | 0.000 | 0.000 | |
1109 | 2012.05.02 11:33 | modify | 326 | 0.01 | 82.959 | 72.959 | 0.000 | |
1110 | 2012.05.02 12:16 | close | 326 | 0.01 | 83.058 | 72.959 | 0.000 | 99.00 | 136132.90 |
1111 | 2012.05.02 17:35 | buy | 327 | 0.01 | 82.459 | 0.000 | 0.000 | |
1112 | 2012.05.02 17:35 | modify | 327 | 0.01 | 82.459 | 72.459 | 0.000 | |
1113 | 2012.05.02 19:17 | close | 327 | 0.01 | 82.638 | 72.459 | 0.000 | 179.00 | 136311.90 |
1114 | 2012.05.03 05:13 | buy | 328 | 0.01 | 82.507 | 0.000 | 0.000 | |
1115 | 2012.05.03 05:13 | modify | 328 | 0.01 | 82.507 | 72.507 | 0.000 | |
1116 | 2012.05.03 05:35 | close | 328 | 0.01 | 82.543 | 72.507 | 0.000 | 36.00 | 136347.90 |
1117 | 2012.05.03 12:30 | buy | 329 | 0.01 | 82.540 | 0.000 | 0.000 | |
1118 | 2012.05.03 12:30 | modify | 329 | 0.01 | 82.540 | 72.540 | 0.000 | |
1119 | 2012.05.03 13:00 | close | 329 | 0.01 | 82.674 | 72.540 | 0.000 | 134.00 | 136481.90 |
1120 | 2012.05.03 17:57 | buy | 330 | 0.01 | 82.523 | 0.000 | 0.000 | |
1121 | 2012.05.03 17:57 | modify | 330 | 0.01 | 82.523 | 72.523 | 0.000 | |
1122 | 2012.05.03 20:44 | buy | 331 | 0.01 | 82.284 | 0.000 | 0.000 | |
1123 | 2012.05.03 20:44 | modify | 331 | 0.01 | 82.284 | 72.284 | 0.000 | |
1124 | 2012.05.03 20:44 | modify | 330 | 0.01 | 82.523 | 72.284 | 0.000 | |
1125 | 2012.05.04 15:30 | buy | 332 | 0.02 | 81.842 | 0.000 | 0.000 | |
1126 | 2012.05.04 15:30 | modify | 332 | 0.02 | 81.842 | 71.842 | 0.000 | |
1127 | 2012.05.04 15:30 | modify | 331 | 0.01 | 82.284 | 71.842 | 0.000 | |
1128 | 2012.05.04 15:30 | modify | 330 | 0.01 | 82.523 | 71.842 | 0.000 | |
1129 | 2012.05.04 15:33 | close | 332 | 0.02 | 82.242 | 71.842 | 0.000 | 800.00 | 137281.90 |
1130 | 2012.05.04 15:33 | close | 331 | 0.01 | 82.242 | 71.842 | 0.000 | -36.90 | 137245.00 |
1131 | 2012.05.04 15:33 | close | 330 | 0.01 | 82.242 | 71.842 | 0.000 | -275.90 | 136969.10 |
1132 | 2012.05.08 10:43 | buy | 333 | 0.01 | 81.158 | 0.000 | 0.000 | |
1133 | 2012.05.08 10:43 | modify | 333 | 0.01 | 81.158 | 71.158 | 0.000 | |
1134 | 2012.05.08 12:03 | buy | 334 | 0.01 | 80.919 | 0.000 | 0.000 | |
1135 | 2012.05.08 12:03 | modify | 334 | 0.01 | 80.919 | 70.919 | 0.000 | |
1136 | 2012.05.08 12:03 | modify | 333 | 0.01 | 81.158 | 70.919 | 0.000 | |
1137 | 2012.05.08 14:53 | close | 334 | 0.01 | 81.039 | 70.919 | 0.000 | 120.00 | 137089.10 |
1138 | 2012.05.08 14:53 | close | 333 | 0.01 | 81.039 | 70.919 | 0.000 | -119.00 | 136970.10 |
1139 | 2012.05.08 17:59 | buy | 335 | 0.01 | 80.583 | 0.000 | 0.000 | |
1140 | 2012.05.08 17:59 | modify | 335 | 0.01 | 80.583 | 70.583 | 0.000 | |
1141 | 2012.05.08 18:40 | close | 335 | 0.01 | 80.724 | 70.583 | 0.000 | 141.00 | 137111.10 |
1142 | 2012.05.09 14:50 | buy | 336 | 0.01 | 79.974 | 0.000 | 0.000 | |
1143 | 2012.05.09 14:50 | modify | 336 | 0.01 | 79.974 | 69.974 | 0.000 | |
1144 | 2012.05.09 17:25 | buy | 337 | 0.01 | 79.733 | 0.000 | 0.000 | |
1145 | 2012.05.09 17:25 | modify | 337 | 0.01 | 79.733 | 69.733 | 0.000 | |
1146 | 2012.05.09 17:25 | modify | 336 | 0.01 | 79.974 | 69.733 | 0.000 | |
1147 | 2012.05.09 17:41 | close | 337 | 0.01 | 79.858 | 69.733 | 0.000 | 125.00 | 137236.10 |
1148 | 2012.05.09 17:41 | close | 336 | 0.01 | 79.858 | 69.733 | 0.000 | -116.00 | 137120.10 |
1149 | 2012.05.09 17:41 | buy | 338 | 0.01 | 79.853 | 0.000 | 0.000 | |
1150 | 2012.05.09 17:41 | modify | 338 | 0.01 | 79.853 | 69.853 | 0.000 | |
1151 | 2012.05.09 18:12 | close | 338 | 0.01 | 79.957 | 69.853 | 0.000 | 104.00 | 137224.10 |
1152 | 2012.05.09 20:01 | buy | 339 | 0.01 | 80.115 | 0.000 | 0.000 | |
1153 | 2012.05.09 20:01 | modify | 339 | 0.01 | 80.115 | 70.115 | 0.000 | |
1154 | 2012.05.09 20:23 | close | 339 | 0.01 | 80.213 | 70.115 | 0.000 | 98.00 | 137322.10 |
1155 | 2012.05.11 00:57 | buy | 340 | 0.01 | 80.355 | 0.000 | 0.000 | |
1156 | 2012.05.11 00:57 | modify | 340 | 0.01 | 80.355 | 70.355 | 0.000 | |
1157 | 2012.05.11 03:27 | close | 340 | 0.01 | 80.411 | 70.355 | 0.000 | 56.00 | 137378.10 |
1158 | 2012.05.11 10:24 | buy | 341 | 0.01 | 80.002 | 0.000 | 0.000 | |
1159 | 2012.05.11 10:24 | modify | 341 | 0.01 | 80.002 | 70.002 | 0.000 | |
1160 | 2012.05.11 11:13 | close | 341 | 0.01 | 80.056 | 70.002 | 0.000 | 54.00 | 137432.10 |
1161 | 2012.05.14 01:19 | buy | 342 | 0.01 | 80.021 | 0.000 | 0.000 | |
1162 | 2012.05.14 01:19 | modify | 342 | 0.01 | 80.021 | 70.021 | 0.000 | |
1163 | 2012.05.14 02:21 | close | 342 | 0.01 | 80.063 | 70.021 | 0.000 | 42.00 | 137474.10 |
1164 | 2012.05.14 10:48 | buy | 343 | 0.01 | 79.999 | 0.000 | 0.000 | |
1165 | 2012.05.14 10:48 | modify | 343 | 0.01 | 79.999 | 69.999 | 0.000 | |
1166 | 2012.05.14 11:52 | buy | 344 | 0.01 | 79.763 | 0.000 | 0.000 | |
1167 | 2012.05.14 11:52 | modify | 344 | 0.01 | 79.763 | 69.763 | 0.000 | |
1168 | 2012.05.14 11:52 | modify | 343 | 0.01 | 79.999 | 69.763 | 0.000 | |
1169 | 2012.05.14 12:03 | close | 344 | 0.01 | 79.882 | 69.763 | 0.000 | 119.00 | 137593.10 |
1170 | 2012.05.14 12:03 | close | 343 | 0.01 | 79.882 | 69.763 | 0.000 | -117.00 | 137476.10 |
1171 | 2012.05.14 17:35 | buy | 345 | 0.01 | 79.506 | 0.000 | 0.000 | |
1172 | 2012.05.14 17:35 | modify | 345 | 0.01 | 79.506 | 69.506 | 0.000 | |
1173 | 2012.05.14 18:26 | close | 345 | 0.01 | 79.769 | 69.506 | 0.000 | 263.00 | 137739.10 |
1174 | 2012.05.15 04:58 | buy | 346 | 0.01 | 79.550 | 0.000 | 0.000 | |
1175 | 2012.05.15 04:58 | modify | 346 | 0.01 | 79.550 | 69.550 | 0.000 | |
1176 | 2012.05.15 06:05 | close | 346 | 0.01 | 79.632 | 69.550 | 0.000 | 82.00 | 137821.10 |
1177 | 2012.05.15 17:00 | buy | 347 | 0.01 | 79.855 | 0.000 | 0.000 | |
1178 | 2012.05.15 17:00 | modify | 347 | 0.01 | 79.855 | 69.855 | 0.000 | |
1179 | 2012.05.15 20:28 | close | 347 | 0.01 | 80.000 | 69.855 | 0.000 | 145.00 | 137966.10 |
1180 | 2012.05.15 23:02 | buy | 348 | 0.01 | 79.695 | 0.000 | 0.000 | |
1181 | 2012.05.15 23:02 | modify | 348 | 0.01 | 79.695 | 69.695 | 0.000 | |
1182 | 2012.05.16 00:48 | close | 348 | 0.01 | 79.697 | 69.695 | 0.000 | 7.10 | 137973.20 |
1183 | 2012.05.16 09:45 | buy | 349 | 0.01 | 79.547 | 0.000 | 0.000 | |
1184 | 2012.05.16 09:45 | modify | 349 | 0.01 | 79.547 | 69.547 | 0.000 | |
1185 | 2012.05.16 10:37 | buy | 350 | 0.01 | 79.309 | 0.000 | 0.000 | |
1186 | 2012.05.16 10:37 | modify | 350 | 0.01 | 79.309 | 69.309 | 0.000 | |
1187 | 2012.05.16 10:37 | modify | 349 | 0.01 | 79.547 | 69.309 | 0.000 | |
1188 | 2012.05.16 11:00 | close | 350 | 0.01 | 79.547 | 69.309 | 0.000 | 238.00 | 138211.20 |
1189 | 2012.05.16 11:00 | close | 349 | 0.01 | 79.547 | 69.309 | 0.000 | 0.00 | 138211.20 |
1190 | 2012.05.16 19:33 | buy | 351 | 0.01 | 79.765 | 0.000 | 0.000 | |
1191 | 2012.05.16 19:33 | modify | 351 | 0.01 | 79.765 | 69.765 | 0.000 | |
1192 | 2012.05.16 21:14 | buy | 352 | 0.01 | 79.527 | 0.000 | 0.000 | |
1193 | 2012.05.16 21:14 | modify | 352 | 0.01 | 79.527 | 69.527 | 0.000 | |
1194 | 2012.05.16 21:14 | modify | 351 | 0.01 | 79.765 | 69.527 | 0.000 | |
1195 | 2012.05.16 21:48 | close | 352 | 0.01 | 79.659 | 69.527 | 0.000 | 132.00 | 138343.20 |
1196 | 2012.05.16 21:48 | close | 351 | 0.01 | 79.659 | 69.527 | 0.000 | -106.00 | 138237.20 |
1197 | 2012.05.17 14:48 | buy | 353 | 0.01 | 79.479 | 0.000 | 0.000 | |
1198 | 2012.05.17 14:48 | modify | 353 | 0.01 | 79.479 | 69.479 | 0.000 | |
1199 | 2012.05.17 17:00 | buy | 354 | 0.01 | 79.242 | 0.000 | 0.000 | |
1200 | 2012.05.17 17:00 | modify | 354 | 0.01 | 79.242 | 69.242 | 0.000 | |
1201 | 2012.05.17 17:00 | modify | 353 | 0.01 | 79.479 | 69.242 | 0.000 | |
1202 | 2012.05.17 17:16 | close | 354 | 0.01 | 79.363 | 69.242 | 0.000 | 121.00 | 138358.20 |
1203 | 2012.05.17 17:16 | close | 353 | 0.01 | 79.363 | 69.242 | 0.000 | -116.00 | 138242.20 |
1204 | 2012.05.17 17:40 | buy | 355 | 0.01 | 79.342 | 0.000 | 0.000 | |
1205 | 2012.05.17 17:40 | modify | 355 | 0.01 | 79.342 | 69.342 | 0.000 | |
1206 | 2012.05.17 17:56 | buy | 356 | 0.01 | 79.104 | 0.000 | 0.000 | |
1207 | 2012.05.17 17:56 | modify | 356 | 0.01 | 79.104 | 69.104 | 0.000 | |
1208 | 2012.05.17 17:56 | modify | 355 | 0.01 | 79.342 | 69.104 | 0.000 | |
1209 | 2012.05.17 18:37 | buy | 357 | 0.02 | 78.661 | 0.000 | 0.000 | |
1210 | 2012.05.17 18:37 | modify | 357 | 0.02 | 78.661 | 68.661 | 0.000 | |
1211 | 2012.05.17 18:37 | modify | 356 | 0.01 | 79.104 | 68.661 | 0.000 | |
1212 | 2012.05.17 18:37 | modify | 355 | 0.01 | 79.342 | 68.661 | 0.000 | |
1213 | 2012.05.18 08:15 | buy | 358 | 0.03 | 77.742 | 0.000 | 0.000 | |
1214 | 2012.05.18 08:15 | modify | 358 | 0.03 | 77.742 | 67.742 | 0.000 | |
1215 | 2012.05.18 08:15 | modify | 357 | 0.02 | 78.661 | 67.742 | 0.000 | |
1216 | 2012.05.18 08:15 | modify | 356 | 0.01 | 79.104 | 67.742 | 0.000 | |
1217 | 2012.05.18 08:15 | modify | 355 | 0.01 | 79.342 | 67.742 | 0.000 | |
1218 | 2012.05.18 14:23 | close | 358 | 0.03 | 78.452 | 67.742 | 0.000 | 2130.00 | 140372.20 |
1219 | 2012.05.18 14:23 | close | 357 | 0.02 | 78.452 | 67.742 | 0.000 | -407.80 | 139964.40 |
1220 | 2012.05.18 14:23 | close | 356 | 0.01 | 78.452 | 67.742 | 0.000 | -646.90 | 139317.50 |
1221 | 2012.05.18 14:23 | close | 355 | 0.01 | 78.452 | 67.742 | 0.000 | -884.90 | 138432.60 |
1222 | 2012.05.18 19:11 | buy | 359 | 0.01 | 77.754 | 0.000 | 0.000 | |
1223 | 2012.05.18 19:11 | modify | 359 | 0.01 | 77.754 | 67.754 | 0.000 | |
1224 | 2012.05.18 22:10 | close | 359 | 0.01 | 77.779 | 67.754 | 0.000 | 25.00 | 138457.60 |
1225 | 2012.05.21 15:31 | buy | 360 | 0.01 | 78.016 | 0.000 | 0.000 | |
1226 | 2012.05.21 15:31 | modify | 360 | 0.01 | 78.016 | 68.016 | 0.000 | |
1227 | 2012.05.21 17:15 | close | 360 | 0.01 | 78.078 | 68.016 | 0.000 | 62.00 | 138519.60 |
1228 | 2012.05.22 04:42 | buy | 361 | 0.01 | 78.609 | 0.000 | 0.000 | |
1229 | 2012.05.22 04:42 | modify | 361 | 0.01 | 78.609 | 68.609 | 0.000 | |
1230 | 2012.05.22 08:00 | close | 361 | 0.01 | 78.611 | 68.609 | 0.000 | 2.00 | 138521.60 |
1231 | 2012.05.22 19:21 | buy | 362 | 0.01 | 78.913 | 0.000 | 0.000 | |
1232 | 2012.05.22 19:21 | modify | 362 | 0.01 | 78.913 | 68.913 | 0.000 | |
1233 | 2012.05.22 20:45 | buy | 363 | 0.01 | 78.676 | 0.000 | 0.000 | |
1234 | 2012.05.22 20:45 | modify | 363 | 0.01 | 78.676 | 68.676 | 0.000 | |
1235 | 2012.05.22 20:45 | modify | 362 | 0.01 | 78.913 | 68.676 | 0.000 | |
1236 | 2012.05.22 21:04 | close | 363 | 0.01 | 78.797 | 68.676 | 0.000 | 121.00 | 138642.60 |
1237 | 2012.05.22 21:04 | close | 362 | 0.01 | 78.797 | 68.676 | 0.000 | -116.00 | 138526.60 |
1238 | 2012.05.22 21:08 | buy | 364 | 0.01 | 78.830 | 0.000 | 0.000 | |
1239 | 2012.05.22 21:08 | modify | 364 | 0.01 | 78.830 | 68.830 | 0.000 | |
1240 | 2012.05.22 22:30 | buy | 365 | 0.01 | 78.592 | 0.000 | 0.000 | |
1241 | 2012.05.22 22:30 | modify | 365 | 0.01 | 78.592 | 68.592 | 0.000 | |
1242 | 2012.05.22 22:30 | modify | 364 | 0.01 | 78.830 | 68.592 | 0.000 | |
1243 | 2012.05.23 02:50 | buy | 366 | 0.02 | 78.150 | 0.000 | 0.000 | |
1244 | 2012.05.23 02:50 | modify | 366 | 0.02 | 78.150 | 68.150 | 0.000 | |
1245 | 2012.05.23 02:50 | modify | 365 | 0.01 | 78.592 | 68.150 | 0.000 | |
1246 | 2012.05.23 02:50 | modify | 364 | 0.01 | 78.830 | 68.150 | 0.000 | |
1247 | 2012.05.23 11:30 | buy | 367 | 0.03 | 77.230 | 0.000 | 0.000 | |
1248 | 2012.05.23 11:30 | modify | 367 | 0.03 | 77.230 | 67.230 | 0.000 | |
1249 | 2012.05.23 11:30 | modify | 366 | 0.02 | 78.150 | 67.230 | 0.000 | |
1250 | 2012.05.23 11:30 | modify | 365 | 0.01 | 78.592 | 67.230 | 0.000 | |
1251 | 2012.05.23 11:30 | modify | 364 | 0.01 | 78.830 | 67.230 | 0.000 | |
1252 | 2012.05.25 10:22 | close | 367 | 0.03 | 77.917 | 67.230 | 0.000 | 2122.20 | 140648.80 |
1253 | 2012.05.25 10:22 | close | 366 | 0.02 | 77.917 | 67.230 | 0.000 | -425.20 | 140223.60 |
1254 | 2012.05.25 10:22 | close | 365 | 0.01 | 77.917 | 67.230 | 0.000 | -649.50 | 139574.10 |
1255 | 2012.05.25 10:22 | close | 364 | 0.01 | 77.917 | 67.230 | 0.000 | -887.50 | 138686.60 |
1256 | 2012.05.25 16:36 | buy | 368 | 0.01 | 77.765 | 0.000 | 0.000 | |
1257 | 2012.05.25 16:36 | modify | 368 | 0.01 | 77.765 | 67.765 | 0.000 | |
1258 | 2012.05.25 16:54 | close | 368 | 0.01 | 77.879 | 67.765 | 0.000 | 114.00 | 138800.60 |
1259 | 2012.05.25 21:56 | buy | 369 | 0.01 | 77.794 | 0.000 | 0.000 | |
1260 | 2012.05.25 21:56 | modify | 369 | 0.01 | 77.794 | 67.794 | 0.000 | |
1261 | 2012.05.28 00:00 | close | 369 | 0.01 | 78.213 | 67.794 | 0.000 | 424.10 | 139224.70 |
1262 | 2012.05.29 13:23 | buy | 370 | 0.01 | 78.298 | 0.000 | 0.000 | |
1263 | 2012.05.29 13:23 | modify | 370 | 0.01 | 78.298 | 68.298 | 0.000 | |
1264 | 2012.05.29 16:14 | close | 370 | 0.01 | 78.319 | 68.298 | 0.000 | 21.00 | 139245.70 |
1265 | 2012.05.29 19:27 | buy | 371 | 0.01 | 77.946 | 0.000 | 0.000 | |
1266 | 2012.05.29 19:27 | modify | 371 | 0.01 | 77.946 | 67.946 | 0.000 | |
1267 | 2012.05.29 20:45 | close | 371 | 0.01 | 78.086 | 67.946 | 0.000 | 140.00 | 139385.70 |
1268 | 2012.05.30 05:48 | buy | 372 | 0.01 | 77.784 | 0.000 | 0.000 | |
1269 | 2012.05.30 05:48 | modify | 372 | 0.01 | 77.784 | 67.784 | 0.000 | |
1270 | 2012.05.30 06:42 | close | 372 | 0.01 | 77.824 | 67.784 | 0.000 | 40.00 | 139425.70 |
1271 | 2012.05.30 11:17 | buy | 373 | 0.01 | 77.577 | 0.000 | 0.000 | |
1272 | 2012.05.30 11:17 | modify | 373 | 0.01 | 77.577 | 67.577 | 0.000 | |
1273 | 2012.05.30 12:03 | buy | 374 | 0.01 | 77.341 | 0.000 | 0.000 | |
1274 | 2012.05.30 12:03 | modify | 374 | 0.01 | 77.341 | 67.341 | 0.000 | |
1275 | 2012.05.30 12:03 | modify | 373 | 0.01 | 77.577 | 67.341 | 0.000 | |
1276 | 2012.05.30 14:00 | close | 374 | 0.01 | 77.462 | 67.341 | 0.000 | 121.00 | 139546.70 |
1277 | 2012.05.30 14:00 | close | 373 | 0.01 | 77.462 | 67.341 | 0.000 | -115.00 | 139431.70 |
1278 | 2012.05.30 17:33 | buy | 375 | 0.01 | 76.873 | 0.000 | 0.000 | |
1279 | 2012.05.30 17:33 | modify | 375 | 0.01 | 76.873 | 66.873 | 0.000 | |
1280 | 2012.05.30 19:51 | close | 375 | 0.01 | 76.916 | 66.873 | 0.000 | 43.00 | 139474.70 |
1281 | 2012.05.31 03:45 | buy | 376 | 0.01 | 76.525 | 0.000 | 0.000 | |
1282 | 2012.05.31 03:45 | modify | 376 | 0.01 | 76.525 | 66.525 | 0.000 | |
1283 | 2012.05.31 04:07 | buy | 377 | 0.01 | 76.288 | 0.000 | 0.000 | |
1284 | 2012.05.31 04:07 | modify | 377 | 0.01 | 76.288 | 66.288 | 0.000 | |
1285 | 2012.05.31 04:07 | modify | 376 | 0.01 | 76.525 | 66.288 | 0.000 | |
1286 | 2012.05.31 04:54 | close | 377 | 0.01 | 76.552 | 66.288 | 0.000 | 264.00 | 139738.70 |
1287 | 2012.05.31 04:54 | close | 376 | 0.01 | 76.552 | 66.288 | 0.000 | 27.00 | 139765.70 |
1288 | 2012.05.31 13:59 | buy | 378 | 0.01 | 76.811 | 0.000 | 0.000 | |
1289 | 2012.05.31 13:59 | modify | 378 | 0.01 | 76.811 | 66.811 | 0.000 | |
1290 | 2012.05.31 15:24 | buy | 379 | 0.01 | 76.571 | 0.000 | 0.000 | |
1291 | 2012.05.31 15:24 | modify | 379 | 0.01 | 76.571 | 66.571 | 0.000 | |
1292 | 2012.05.31 15:24 | modify | 378 | 0.01 | 76.811 | 66.571 | 0.000 | |
1293 | 2012.05.31 17:14 | buy | 380 | 0.02 | 76.129 | 0.000 | 0.000 | |
1294 | 2012.05.31 17:14 | modify | 380 | 0.02 | 76.129 | 66.129 | 0.000 | |
1295 | 2012.05.31 17:14 | modify | 379 | 0.01 | 76.571 | 66.129 | 0.000 | |
1296 | 2012.05.31 17:14 | modify | 378 | 0.01 | 76.811 | 66.129 | 0.000 | |
1297 | 2012.05.31 22:37 | close | 380 | 0.02 | 76.553 | 66.129 | 0.000 | 848.00 | 140613.70 |
1298 | 2012.05.31 22:37 | close | 379 | 0.01 | 76.553 | 66.129 | 0.000 | -18.00 | 140595.70 |
1299 | 2012.05.31 22:37 | close | 378 | 0.01 | 76.553 | 66.129 | 0.000 | -258.00 | 140337.70 |
1300 | 2012.06.01 04:50 | buy | 381 | 0.01 | 76.017 | 0.000 | 0.000 | |
1301 | 2012.06.01 04:50 | modify | 381 | 0.01 | 76.017 | 66.017 | 0.000 | |
1302 | 2012.06.01 08:20 | close | 381 | 0.01 | 76.019 | 66.017 | 0.000 | 2.00 | 140339.70 |
1303 | 2012.06.01 10:56 | buy | 382 | 0.01 | 76.027 | 0.000 | 0.000 | |
1304 | 2012.06.01 10:56 | modify | 382 | 0.01 | 76.027 | 66.027 | 0.000 | |
1305 | 2012.06.01 11:19 | buy | 383 | 0.01 | 75.791 | 0.000 | 0.000 | |
1306 | 2012.06.01 11:19 | modify | 383 | 0.01 | 75.791 | 65.791 | 0.000 | |
1307 | 2012.06.01 11:19 | modify | 382 | 0.01 | 76.027 | 65.791 | 0.000 | |
1308 | 2012.06.01 12:06 | buy | 384 | 0.02 | 75.347 | 0.000 | 0.000 | |
1309 | 2012.06.01 12:06 | modify | 384 | 0.02 | 75.347 | 65.347 | 0.000 | |
1310 | 2012.06.01 12:06 | modify | 383 | 0.01 | 75.791 | 65.347 | 0.000 | |
1311 | 2012.06.01 12:06 | modify | 382 | 0.01 | 76.027 | 65.347 | 0.000 | |
1312 | 2012.06.01 16:28 | close | 384 | 0.02 | 75.644 | 65.347 | 0.000 | 594.00 | 140933.70 |
1313 | 2012.06.01 16:28 | close | 383 | 0.01 | 75.644 | 65.347 | 0.000 | -147.00 | 140786.70 |
1314 | 2012.06.01 16:28 | close | 382 | 0.01 | 75.644 | 65.347 | 0.000 | -383.00 | 140403.70 |
1315 | 2012.06.05 07:00 | buy | 385 | 0.01 | 76.413 | 0.000 | 0.000 | |
1316 | 2012.06.05 07:00 | modify | 385 | 0.01 | 76.413 | 66.413 | 0.000 | |
1317 | 2012.06.05 07:29 | buy | 386 | 0.01 | 76.175 | 0.000 | 0.000 | |
1318 | 2012.06.05 07:29 | modify | 386 | 0.01 | 76.175 | 66.175 | 0.000 | |
1319 | 2012.06.05 07:29 | modify | 385 | 0.01 | 76.413 | 66.175 | 0.000 | |
1320 | 2012.06.05 07:32 | close | 386 | 0.01 | 76.678 | 66.175 | 0.000 | 503.00 | 140906.70 |
1321 | 2012.06.05 07:32 | close | 385 | 0.01 | 76.678 | 66.175 | 0.000 | 265.00 | 141171.70 |
1322 | 2012.06.05 11:02 | buy | 387 | 0.01 | 76.358 | 0.000 | 0.000 | |
1323 | 2012.06.05 11:02 | modify | 387 | 0.01 | 76.358 | 66.358 | 0.000 | |
1324 | 2012.06.05 11:32 | buy | 388 | 0.01 | 76.120 | 0.000 | 0.000 | |
1325 | 2012.06.05 11:32 | modify | 388 | 0.01 | 76.120 | 66.120 | 0.000 | |
1326 | 2012.06.05 11:32 | modify | 387 | 0.01 | 76.358 | 66.120 | 0.000 | |
1327 | 2012.06.05 15:33 | close | 388 | 0.01 | 76.262 | 66.120 | 0.000 | 142.00 | 141313.70 |
1328 | 2012.06.05 15:33 | close | 387 | 0.01 | 76.262 | 66.120 | 0.000 | -96.00 | 141217.70 |
1329 | 2012.06.06 16:17 | buy | 389 | 0.01 | 77.890 | 0.000 | 0.000 | |
1330 | 2012.06.06 16:17 | modify | 389 | 0.01 | 77.890 | 67.890 | 0.000 | |
1331 | 2012.06.06 16:31 | close | 389 | 0.01 | 78.174 | 67.890 | 0.000 | 284.00 | 141501.70 |
1332 | 2012.06.07 13:59 | buy | 390 | 0.01 | 78.897 | 0.000 | 0.000 | |
1333 | 2012.06.07 13:59 | modify | 390 | 0.01 | 78.897 | 68.897 | 0.000 | |
1334 | 2012.06.07 14:00 | close | 390 | 0.01 | 79.177 | 68.897 | 0.000 | 280.00 | 141781.70 |
1335 | 2012.06.07 18:05 | buy | 391 | 0.01 | 79.196 | 0.000 | 0.000 | |
1336 | 2012.06.07 18:05 | modify | 391 | 0.01 | 79.196 | 69.196 | 0.000 | |
1337 | 2012.06.07 19:16 | close | 391 | 0.01 | 79.238 | 69.196 | 0.000 | 42.00 | 141823.70 |
1338 | 2012.06.07 23:57 | buy | 392 | 0.01 | 78.780 | 0.000 | 0.000 | |
1339 | 2012.06.07 23:57 | modify | 392 | 0.01 | 78.780 | 68.780 | 0.000 | |
1340 | 2012.06.08 00:27 | close | 392 | 0.01 | 78.837 | 68.780 | 0.000 | 62.10 | 141885.80 |
1341 | 2012.06.08 04:50 | buy | 393 | 0.01 | 78.378 | 0.000 | 0.000 | |
1342 | 2012.06.08 04:50 | modify | 393 | 0.01 | 78.378 | 68.378 | 0.000 | |
1343 | 2012.06.08 05:28 | buy | 394 | 0.01 | 78.142 | 0.000 | 0.000 | |
1344 | 2012.06.08 05:28 | modify | 394 | 0.01 | 78.142 | 68.142 | 0.000 | |
1345 | 2012.06.08 05:28 | modify | 393 | 0.01 | 78.378 | 68.142 | 0.000 | |
1346 | 2012.06.08 05:38 | close | 394 | 0.01 | 78.262 | 68.142 | 0.000 | 120.00 | 142005.80 |
1347 | 2012.06.08 05:38 | close | 393 | 0.01 | 78.262 | 68.142 | 0.000 | -116.00 | 141889.80 |
1348 | 2012.06.08 09:42 | buy | 395 | 0.01 | 78.078 | 0.000 | 0.000 | |
1349 | 2012.06.08 09:42 | modify | 395 | 0.01 | 78.078 | 68.078 | 0.000 | |
1350 | 2012.06.08 10:10 | close | 395 | 0.01 | 78.238 | 68.078 | 0.000 | 160.00 | 142049.80 |
1351 | 2012.06.08 11:54 | buy | 396 | 0.01 | 77.933 | 0.000 | 0.000 | |
1352 | 2012.06.08 11:54 | modify | 396 | 0.01 | 77.933 | 67.933 | 0.000 | |
1353 | 2012.06.08 12:33 | close | 396 | 0.01 | 78.076 | 67.933 | 0.000 | 143.00 | 142192.80 |
1354 | 2012.06.11 11:00 | buy | 397 | 0.01 | 79.365 | 0.000 | 0.000 | |
1355 | 2012.06.11 11:00 | modify | 397 | 0.01 | 79.365 | 69.365 | 0.000 | |
1356 | 2012.06.11 12:46 | buy | 398 | 0.01 | 79.129 | 0.000 | 0.000 | |
1357 | 2012.06.11 12:46 | modify | 398 | 0.01 | 79.129 | 69.129 | 0.000 | |
1358 | 2012.06.11 12:46 | modify | 397 | 0.01 | 79.365 | 69.129 | 0.000 | |
1359 | 2012.06.11 20:42 | buy | 399 | 0.02 | 78.682 | 0.000 | 0.000 | |
1360 | 2012.06.11 20:42 | modify | 399 | 0.02 | 78.682 | 68.682 | 0.000 | |
1361 | 2012.06.11 20:42 | modify | 398 | 0.01 | 79.129 | 68.682 | 0.000 | |
1362 | 2012.06.11 20:42 | modify | 397 | 0.01 | 79.365 | 68.682 | 0.000 | |
1363 | 2012.06.12 23:02 | close | 399 | 0.02 | 79.179 | 68.682 | 0.000 | 1004.20 | 143197.00 |
1364 | 2012.06.12 23:02 | close | 398 | 0.01 | 79.179 | 68.682 | 0.000 | 55.10 | 143252.10 |
1365 | 2012.06.12 23:02 | close | 397 | 0.01 | 79.179 | 68.682 | 0.000 | -180.90 | 143071.20 |
1366 | 2012.06.13 16:44 | buy | 400 | 0.01 | 79.164 | 0.000 | 0.000 | |
1367 | 2012.06.13 16:44 | modify | 400 | 0.01 | 79.164 | 69.164 | 0.000 | |
1368 | 2012.06.13 17:32 | close | 400 | 0.01 | 79.308 | 69.164 | 0.000 | 144.00 | 143215.20 |
1369 | 2012.06.13 22:59 | buy | 401 | 0.01 | 78.933 | 0.000 | 0.000 | |
1370 | 2012.06.13 22:59 | modify | 401 | 0.01 | 78.933 | 68.933 | 0.000 | |
1371 | 2012.06.14 01:04 | close | 401 | 0.01 | 79.030 | 68.933 | 0.000 | 112.30 | 143327.50 |
1372 | 2012.06.14 03:35 | buy | 402 | 0.01 | 78.933 | 0.000 | 0.000 | |
1373 | 2012.06.14 03:35 | modify | 402 | 0.01 | 78.933 | 68.933 | 0.000 | |
1374 | 2012.06.14 04:36 | close | 402 | 0.01 | 78.979 | 68.933 | 0.000 | 46.00 | 143373.50 |
1375 | 2012.06.14 09:16 | buy | 403 | 0.01 | 79.081 | 0.000 | 0.000 | |
1376 | 2012.06.14 09:16 | modify | 403 | 0.01 | 79.081 | 69.081 | 0.000 | |
1377 | 2012.06.14 10:49 | close | 403 | 0.01 | 79.089 | 69.081 | 0.000 | 8.00 | 143381.50 |
1378 | 2012.06.15 05:10 | buy | 404 | 0.01 | 79.311 | 0.000 | 0.000 | |
1379 | 2012.06.15 05:10 | modify | 404 | 0.01 | 79.311 | 69.311 | 0.000 | |
1380 | 2012.06.15 07:47 | buy | 405 | 0.01 | 79.074 | 0.000 | 0.000 | |
1381 | 2012.06.15 07:47 | modify | 405 | 0.01 | 79.074 | 69.074 | 0.000 | |
1382 | 2012.06.15 07:47 | modify | 404 | 0.01 | 79.311 | 69.074 | 0.000 | |
1383 | 2012.06.15 11:14 | close | 405 | 0.01 | 79.257 | 69.074 | 0.000 | 183.00 | 143564.50 |
1384 | 2012.06.15 11:14 | close | 404 | 0.01 | 79.257 | 69.074 | 0.000 | -54.00 | 143510.50 |
1385 | 2012.06.19 03:25 | buy | 406 | 0.01 | 79.911 | 0.000 | 0.000 | |
1386 | 2012.06.19 03:25 | modify | 406 | 0.01 | 79.911 | 69.911 | 0.000 | |
1387 | 2012.06.19 04:30 | close | 406 | 0.01 | 80.062 | 69.911 | 0.000 | 151.00 | 143661.50 |
1388 | 2012.06.19 11:41 | buy | 407 | 0.01 | 79.937 | 0.000 | 0.000 | |
1389 | 2012.06.19 11:41 | modify | 407 | 0.01 | 79.937 | 69.937 | 0.000 | |
1390 | 2012.06.19 12:11 | close | 407 | 0.01 | 80.060 | 69.937 | 0.000 | 123.00 | 143784.50 |
1391 | 2012.06.20 19:54 | buy | 408 | 0.01 | 80.898 | 0.000 | 0.000 | |
1392 | 2012.06.20 19:54 | modify | 408 | 0.01 | 80.898 | 70.898 | 0.000 | |
1393 | 2012.06.20 20:03 | close | 408 | 0.01 | 81.199 | 70.898 | 0.000 | 301.00 | 144085.50 |
1394 | 2012.06.20 22:42 | buy | 409 | 0.01 | 80.850 | 0.000 | 0.000 | |
1395 | 2012.06.20 22:42 | modify | 409 | 0.01 | 80.850 | 70.850 | 0.000 | |
1396 | 2012.06.21 01:44 | close | 409 | 0.01 | 81.014 | 70.850 | 0.000 | 179.30 | 144264.80 |
1397 | 2012.06.21 18:00 | buy | 410 | 0.01 | 81.303 | 0.000 | 0.000 | |
1398 | 2012.06.21 18:00 | modify | 410 | 0.01 | 81.303 | 71.303 | 0.000 | |
1399 | 2012.06.21 18:08 | buy | 411 | 0.01 | 81.065 | 0.000 | 0.000 | |
1400 | 2012.06.21 18:08 | modify | 411 | 0.01 | 81.065 | 71.065 | 0.000 | |
1401 | 2012.06.21 18:08 | modify | 410 | 0.01 | 81.303 | 71.065 | 0.000 | |
1402 | 2012.06.21 19:29 | buy | 412 | 0.02 | 80.621 | 0.000 | 0.000 | |
1403 | 2012.06.21 19:29 | modify | 412 | 0.02 | 80.621 | 70.621 | 0.000 | |
1404 | 2012.06.21 19:29 | modify | 411 | 0.01 | 81.065 | 70.621 | 0.000 | |
1405 | 2012.06.21 19:29 | modify | 410 | 0.01 | 81.303 | 70.621 | 0.000 | |
1406 | 2012.06.22 07:20 | close | 412 | 0.02 | 80.906 | 70.621 | 0.000 | 580.20 | 144845.00 |
1407 | 2012.06.22 07:20 | close | 411 | 0.01 | 80.906 | 70.621 | 0.000 | -153.90 | 144691.10 |
1408 | 2012.06.22 07:20 | close | 410 | 0.01 | 80.906 | 70.621 | 0.000 | -391.90 | 144299.20 |
1409 | 2012.06.22 10:24 | buy | 413 | 0.01 | 80.653 | 0.000 | 0.000 | |
1410 | 2012.06.22 10:24 | modify | 413 | 0.01 | 80.653 | 70.653 | 0.000 | |
1411 | 2012.06.22 12:18 | buy | 414 | 0.01 | 80.414 | 0.000 | 0.000 | |
1412 | 2012.06.22 12:18 | modify | 414 | 0.01 | 80.414 | 70.414 | 0.000 | |
1413 | 2012.06.22 12:18 | modify | 413 | 0.01 | 80.653 | 70.414 | 0.000 | |
1414 | 2012.06.22 13:00 | close | 414 | 0.01 | 80.551 | 70.414 | 0.000 | 137.00 | 144436.20 |
1415 | 2012.06.22 13:00 | close | 413 | 0.01 | 80.551 | 70.414 | 0.000 | -102.00 | 144334.20 |
1416 | 2012.06.25 01:09 | buy | 415 | 0.01 | 80.885 | 0.000 | 0.000 | |
1417 | 2012.06.25 01:09 | modify | 415 | 0.01 | 80.885 | 70.885 | 0.000 | |
1418 | 2012.06.25 01:35 | close | 415 | 0.01 | 80.920 | 70.885 | 0.000 | 35.00 | 144369.20 |
1419 | 2012.06.25 05:36 | buy | 416 | 0.01 | 80.498 | 0.000 | 0.000 | |
1420 | 2012.06.25 05:36 | modify | 416 | 0.01 | 80.498 | 70.498 | 0.000 | |
1421 | 2012.06.25 06:39 | close | 416 | 0.01 | 80.558 | 70.498 | 0.000 | 60.00 | 144429.20 |
1422 | 2012.06.25 10:57 | buy | 417 | 0.01 | 80.168 | 0.000 | 0.000 | |
1423 | 2012.06.25 10:57 | modify | 417 | 0.01 | 80.168 | 70.168 | 0.000 | |
1424 | 2012.06.25 12:19 | buy | 418 | 0.01 | 79.931 | 0.000 | 0.000 | |
1425 | 2012.06.25 12:19 | modify | 418 | 0.01 | 79.931 | 69.931 | 0.000 | |
1426 | 2012.06.25 12:19 | modify | 417 | 0.01 | 80.168 | 69.931 | 0.000 | |
1427 | 2012.06.25 17:12 | buy | 419 | 0.02 | 79.484 | 0.000 | 0.000 | |
1428 | 2012.06.25 17:12 | modify | 419 | 0.02 | 79.484 | 69.484 | 0.000 | |
1429 | 2012.06.25 17:12 | modify | 418 | 0.01 | 79.931 | 69.484 | 0.000 | |
1430 | 2012.06.25 17:12 | modify | 417 | 0.01 | 80.168 | 69.484 | 0.000 | |
1431 | 2012.06.26 03:10 | close | 419 | 0.02 | 79.942 | 69.484 | 0.000 | 926.20 | 145355.40 |
1432 | 2012.06.26 03:10 | close | 418 | 0.01 | 79.942 | 69.484 | 0.000 | 16.10 | 145371.50 |
1433 | 2012.06.26 03:10 | close | 417 | 0.01 | 79.942 | 69.484 | 0.000 | -220.90 | 145150.60 |
1434 | 2012.06.26 07:30 | buy | 420 | 0.01 | 79.665 | 0.000 | 0.000 | |
1435 | 2012.06.26 07:30 | modify | 420 | 0.01 | 79.665 | 69.665 | 0.000 | |
1436 | 2012.06.26 08:28 | close | 420 | 0.01 | 79.740 | 69.665 | 0.000 | 75.00 | 145225.60 |
1437 | 2012.06.26 12:35 | buy | 421 | 0.01 | 79.585 | 0.000 | 0.000 | |
1438 | 2012.06.26 12:35 | modify | 421 | 0.01 | 79.585 | 69.585 | 0.000 | |
1439 | 2012.06.26 16:01 | close | 421 | 0.01 | 79.772 | 69.585 | 0.000 | 187.00 | 145412.60 |
1440 | 2012.06.27 16:22 | buy | 422 | 0.01 | 80.249 | 0.000 | 0.000 | |
1441 | 2012.06.27 16:22 | modify | 422 | 0.01 | 80.249 | 70.249 | 0.000 | |
1442 | 2012.06.27 17:03 | close | 422 | 0.01 | 80.410 | 70.249 | 0.000 | 161.00 | 145573.60 |
1443 | 2012.06.27 21:45 | buy | 423 | 0.01 | 80.280 | 0.000 | 0.000 | |
1444 | 2012.06.27 21:45 | modify | 423 | 0.01 | 80.280 | 70.280 | 0.000 | |
1445 | 2012.06.27 22:12 | close | 423 | 0.01 | 80.357 | 70.280 | 0.000 | 77.00 | 145650.60 |
1446 | 2012.06.28 11:26 | buy | 424 | 0.01 | 79.927 | 0.000 | 0.000 | |
1447 | 2012.06.28 11:26 | modify | 424 | 0.01 | 79.927 | 69.927 | 0.000 | |
1448 | 2012.06.28 11:37 | buy | 425 | 0.01 | 79.688 | 0.000 | 0.000 | |
1449 | 2012.06.28 11:37 | modify | 425 | 0.01 | 79.688 | 69.688 | 0.000 | |
1450 | 2012.06.28 11:37 | modify | 424 | 0.01 | 79.927 | 69.688 | 0.000 | |
1451 | 2012.06.28 11:49 | close | 425 | 0.01 | 79.874 | 69.688 | 0.000 | 186.00 | 145836.60 |
1452 | 2012.06.28 11:49 | close | 424 | 0.01 | 79.874 | 69.688 | 0.000 | -53.00 | 145783.60 |
1453 | 2012.06.28 16:50 | buy | 426 | 0.01 | 79.634 | 0.000 | 0.000 | |
1454 | 2012.06.28 16:50 | modify | 426 | 0.01 | 79.634 | 69.634 | 0.000 | |
1455 | 2012.06.28 21:16 | buy | 427 | 0.01 | 79.396 | 0.000 | 0.000 | |
1456 | 2012.06.28 21:16 | modify | 427 | 0.01 | 79.396 | 69.396 | 0.000 | |
1457 | 2012.06.28 21:16 | modify | 426 | 0.01 | 79.634 | 69.396 | 0.000 | |
1458 | 2012.06.28 22:33 | close | 427 | 0.01 | 79.625 | 69.396 | 0.000 | 229.00 | 146012.60 |
1459 | 2012.06.28 22:33 | close | 426 | 0.01 | 79.625 | 69.396 | 0.000 | -9.00 | 146003.60 |
1460 | 2012.06.29 02:40 | buy | 428 | 0.01 | 79.544 | 0.000 | 0.000 | |
1461 | 2012.06.29 02:40 | modify | 428 | 0.01 | 79.544 | 69.544 | 0.000 | |
1462 | 2012.06.29 03:46 | close | 428 | 0.01 | 79.601 | 69.544 | 0.000 | 57.00 | 146060.60 |
1463 | 2012.07.02 04:11 | buy | 429 | 0.01 | 81.596 | 0.000 | 0.000 | |
1464 | 2012.07.02 04:11 | modify | 429 | 0.01 | 81.596 | 71.596 | 0.000 | |
1465 | 2012.07.02 04:42 | close | 429 | 0.01 | 81.668 | 71.596 | 0.000 | 72.00 | 146132.60 |
1466 | 2012.07.02 09:27 | buy | 430 | 0.01 | 81.385 | 0.000 | 0.000 | |
1467 | 2012.07.02 09:27 | modify | 430 | 0.01 | 81.385 | 71.385 | 0.000 | |
1468 | 2012.07.02 10:23 | close | 430 | 0.01 | 81.493 | 71.385 | 0.000 | 108.00 | 146240.60 |
1469 | 2012.07.02 18:35 | buy | 431 | 0.01 | 81.249 | 0.000 | 0.000 | |
1470 | 2012.07.02 18:35 | modify | 431 | 0.01 | 81.249 | 71.249 | 0.000 | |
1471 | 2012.07.02 19:34 | close | 431 | 0.01 | 81.386 | 71.249 | 0.000 | 137.00 | 146377.60 |
1472 | 2012.07.03 03:13 | buy | 432 | 0.01 | 81.341 | 0.000 | 0.000 | |
1473 | 2012.07.03 03:13 | modify | 432 | 0.01 | 81.341 | 71.341 | 0.000 | |
1474 | 2012.07.03 03:35 | close | 432 | 0.01 | 81.485 | 71.341 | 0.000 | 144.00 | 146521.60 |
1475 | 2012.07.03 15:47 | buy | 433 | 0.01 | 81.835 | 0.000 | 0.000 | |
1476 | 2012.07.03 15:47 | modify | 433 | 0.01 | 81.835 | 71.835 | 0.000 | |
1477 | 2012.07.03 16:54 | close | 433 | 0.01 | 81.987 | 71.835 | 0.000 | 152.00 | 146673.60 |
1478 | 2012.07.04 11:03 | buy | 434 | 0.01 | 81.927 | 0.000 | 0.000 | |
1479 | 2012.07.04 11:03 | modify | 434 | 0.01 | 81.927 | 71.927 | 0.000 | |
1480 | 2012.07.04 11:45 | close | 434 | 0.01 | 82.037 | 71.927 | 0.000 | 110.00 | 146783.60 |
1481 | 2012.07.05 10:13 | buy | 435 | 0.01 | 81.788 | 0.000 | 0.000 | |
1482 | 2012.07.05 10:13 | modify | 435 | 0.01 | 81.788 | 71.788 | 0.000 | |
1483 | 2012.07.05 11:09 | close | 435 | 0.01 | 81.790 | 71.788 | 0.000 | 2.00 | 146785.60 |
1484 | 2012.07.06 05:53 | buy | 436 | 0.01 | 82.008 | 0.000 | 0.000 | |
1485 | 2012.07.06 05:53 | modify | 436 | 0.01 | 82.008 | 72.008 | 0.000 | |
1486 | 2012.07.06 08:33 | close | 436 | 0.01 | 82.009 | 72.008 | 0.000 | 1.00 | 146786.60 |
1487 | 2012.07.06 13:28 | buy | 437 | 0.01 | 81.936 | 0.000 | 0.000 | |
1488 | 2012.07.06 13:28 | modify | 437 | 0.01 | 81.936 | 71.936 | 0.000 | |
1489 | 2012.07.06 14:07 | close | 437 | 0.01 | 81.983 | 71.936 | 0.000 | 47.00 | 146833.60 |
1490 | 2012.07.06 16:42 | buy | 438 | 0.01 | 81.473 | 0.000 | 0.000 | |
1491 | 2012.07.06 16:42 | modify | 438 | 0.01 | 81.473 | 71.473 | 0.000 | |
1492 | 2012.07.06 17:08 | buy | 439 | 0.01 | 81.237 | 0.000 | 0.000 | |
1493 | 2012.07.06 17:08 | modify | 439 | 0.01 | 81.237 | 71.237 | 0.000 | |
1494 | 2012.07.06 17:08 | modify | 438 | 0.01 | 81.473 | 71.237 | 0.000 | |
1495 | 2012.07.06 17:24 | close | 439 | 0.01 | 81.374 | 71.237 | 0.000 | 137.00 | 146970.60 |
1496 | 2012.07.06 17:24 | close | 438 | 0.01 | 81.374 | 71.237 | 0.000 | -99.00 | 146871.60 |
1497 | 2012.07.09 01:01 | buy | 440 | 0.01 | 81.201 | 0.000 | 0.000 | |
1498 | 2012.07.09 01:01 | modify | 440 | 0.01 | 81.201 | 71.201 | 0.000 | |
1499 | 2012.07.09 02:39 | buy | 441 | 0.01 | 80.965 | 0.000 | 0.000 | |
1500 | 2012.07.09 02:39 | modify | 441 | 0.01 | 80.965 | 70.965 | 0.000 | |
1501 | 2012.07.09 02:39 | modify | 440 | 0.01 | 81.201 | 70.965 | 0.000 | |
1502 | 2012.07.09 03:04 | close | 441 | 0.01 | 81.109 | 70.965 | 0.000 | 144.00 | 147015.60 |
1503 | 2012.07.09 03:04 | close | 440 | 0.01 | 81.109 | 70.965 | 0.000 | -92.00 | 146923.60 |
1504 | 2012.07.09 03:05 | buy | 442 | 0.01 | 81.133 | 0.000 | 0.000 | |
1505 | 2012.07.09 03:05 | modify | 442 | 0.01 | 81.133 | 71.133 | 0.000 | |
1506 | 2012.07.09 04:49 | close | 442 | 0.01 | 81.190 | 71.133 | 0.000 | 57.00 | 146980.60 |
1507 | 2012.07.09 12:14 | buy | 443 | 0.01 | 80.928 | 0.000 | 0.000 | |
1508 | 2012.07.09 12:14 | modify | 443 | 0.01 | 80.928 | 70.928 | 0.000 | |
1509 | 2012.07.09 13:29 | close | 443 | 0.01 | 80.980 | 70.928 | 0.000 | 52.00 | 147032.60 |
1510 | 2012.07.10 04:06 | buy | 444 | 0.01 | 81.098 | 0.000 | 0.000 | |
1511 | 2012.07.10 04:06 | modify | 444 | 0.01 | 81.098 | 71.098 | 0.000 | |
1512 | 2012.07.10 05:00 | close | 444 | 0.01 | 81.167 | 71.098 | 0.000 | 69.00 | 147101.60 |
1513 | 2012.07.10 15:45 | buy | 445 | 0.01 | 81.151 | 0.000 | 0.000 | |
1514 | 2012.07.10 15:45 | modify | 445 | 0.01 | 81.151 | 71.151 | 0.000 | |
1515 | 2012.07.10 21:32 | buy | 446 | 0.01 | 80.913 | 0.000 | 0.000 | |
1516 | 2012.07.10 21:32 | modify | 446 | 0.01 | 80.913 | 70.913 | 0.000 | |
1517 | 2012.07.10 21:32 | modify | 445 | 0.01 | 81.151 | 70.913 | 0.000 | |
1518 | 2012.07.11 09:32 | close | 446 | 0.01 | 81.106 | 70.913 | 0.000 | 198.10 | 147299.70 |
1519 | 2012.07.11 09:32 | close | 445 | 0.01 | 81.106 | 70.913 | 0.000 | -39.90 | 147259.80 |
1520 | 2012.07.12 02:42 | buy | 447 | 0.01 | 81.598 | 0.000 | 0.000 | |
1521 | 2012.07.12 02:42 | modify | 447 | 0.01 | 81.598 | 71.598 | 0.000 | |
1522 | 2012.07.12 04:19 | close | 447 | 0.01 | 81.613 | 71.598 | 0.000 | 15.00 | 147274.80 |
1523 | 2012.07.12 14:04 | buy | 448 | 0.01 | 80.258 | 0.000 | 0.000 | |
1524 | 2012.07.12 14:04 | modify | 448 | 0.01 | 80.258 | 70.258 | 0.000 | |
1525 | 2012.07.12 15:03 | close | 448 | 0.01 | 80.358 | 70.258 | 0.000 | 100.00 | 147374.80 |
1526 | 2012.07.16 10:56 | buy | 449 | 0.01 | 80.785 | 0.000 | 0.000 | |
1527 | 2012.07.16 10:56 | modify | 449 | 0.01 | 80.785 | 70.785 | 0.000 | |
1528 | 2012.07.16 11:20 | close | 449 | 0.01 | 80.854 | 70.785 | 0.000 | 69.00 | 147443.80 |
1529 | 2012.07.17 02:13 | buy | 450 | 0.01 | 80.734 | 0.000 | 0.000 | |
1530 | 2012.07.17 02:13 | modify | 450 | 0.01 | 80.734 | 70.734 | 0.000 | |
1531 | 2012.07.17 03:12 | close | 450 | 0.01 | 80.793 | 70.734 | 0.000 | 59.00 | 147502.80 |
1532 | 2012.07.17 09:21 | buy | 451 | 0.01 | 81.239 | 0.000 | 0.000 | |
1533 | 2012.07.17 09:21 | modify | 451 | 0.01 | 81.239 | 71.239 | 0.000 | |
1534 | 2012.07.17 10:00 | close | 451 | 0.01 | 81.283 | 71.239 | 0.000 | 44.00 | 147546.80 |
1535 | 2012.07.17 17:51 | buy | 452 | 0.01 | 81.085 | 0.000 | 0.000 | |
1536 | 2012.07.17 17:51 | modify | 452 | 0.01 | 81.085 | 71.085 | 0.000 | |
1537 | 2012.07.17 18:57 | close | 452 | 0.01 | 81.229 | 71.085 | 0.000 | 144.00 | 147690.80 |
1538 | 2012.07.18 01:22 | buy | 453 | 0.01 | 81.497 | 0.000 | 0.000 | |
1539 | 2012.07.18 01:22 | modify | 453 | 0.01 | 81.497 | 71.497 | 0.000 | |
1540 | 2012.07.18 02:09 | close | 453 | 0.01 | 81.561 | 71.497 | 0.000 | 64.00 | 147754.80 |
1541 | 2012.07.18 05:32 | buy | 454 | 0.01 | 81.516 | 0.000 | 0.000 | |
1542 | 2012.07.18 05:32 | modify | 454 | 0.01 | 81.516 | 71.516 | 0.000 | |
1543 | 2012.07.18 08:41 | buy | 455 | 0.01 | 81.276 | 0.000 | 0.000 | |
1544 | 2012.07.18 08:41 | modify | 455 | 0.01 | 81.276 | 71.276 | 0.000 | |
1545 | 2012.07.18 08:41 | modify | 454 | 0.01 | 81.516 | 71.276 | 0.000 | |
1546 | 2012.07.18 09:26 | close | 455 | 0.01 | 81.409 | 71.276 | 0.000 | 133.00 | 147887.80 |
1547 | 2012.07.18 09:26 | close | 454 | 0.01 | 81.409 | 71.276 | 0.000 | -107.00 | 147780.80 |
1548 | 2012.07.18 21:56 | buy | 456 | 0.01 | 81.579 | 0.000 | 0.000 | |
1549 | 2012.07.18 21:56 | modify | 456 | 0.01 | 81.579 | 71.579 | 0.000 | |
1550 | 2012.07.18 22:43 | close | 456 | 0.01 | 81.659 | 71.579 | 0.000 | 80.00 | 147860.80 |
1551 | 2012.07.20 13:55 | buy | 457 | 0.01 | 81.730 | 0.000 | 0.000 | |
1552 | 2012.07.20 13:55 | modify | 457 | 0.01 | 81.730 | 71.730 | 0.000 | |
1553 | 2012.07.20 16:49 | buy | 458 | 0.01 | 81.492 | 0.000 | 0.000 | |
1554 | 2012.07.20 16:49 | modify | 458 | 0.01 | 81.492 | 71.492 | 0.000 | |
1555 | 2012.07.20 16:49 | modify | 457 | 0.01 | 81.730 | 71.492 | 0.000 | |
1556 | 2012.07.20 18:05 | close | 458 | 0.01 | 81.626 | 71.492 | 0.000 | 134.00 | 147994.80 |
1557 | 2012.07.20 18:05 | close | 457 | 0.01 | 81.626 | 71.492 | 0.000 | -104.00 | 147890.80 |
1558 | 2012.07.23 01:00 | buy | 459 | 0.01 | 81.265 | 0.000 | 0.000 | |
1559 | 2012.07.23 01:00 | modify | 459 | 0.01 | 81.265 | 71.265 | 0.000 | |
1560 | 2012.07.23 03:34 | buy | 460 | 0.01 | 81.027 | 0.000 | 0.000 | |
1561 | 2012.07.23 03:34 | modify | 460 | 0.01 | 81.027 | 71.027 | 0.000 | |
1562 | 2012.07.23 03:34 | modify | 459 | 0.01 | 81.265 | 71.027 | 0.000 | |
1563 | 2012.07.23 05:42 | buy | 461 | 0.02 | 80.583 | 0.000 | 0.000 | |
1564 | 2012.07.23 05:42 | modify | 461 | 0.02 | 80.583 | 70.583 | 0.000 | |
1565 | 2012.07.23 05:42 | modify | 460 | 0.01 | 81.027 | 70.583 | 0.000 | |
1566 | 2012.07.23 05:42 | modify | 459 | 0.01 | 81.265 | 70.583 | 0.000 | |
1567 | 2012.07.25 03:12 | buy | 462 | 0.03 | 79.664 | 0.000 | 0.000 | |
1568 | 2012.07.25 03:12 | modify | 462 | 0.03 | 79.664 | 69.664 | 0.000 | |
1569 | 2012.07.25 03:12 | modify | 461 | 0.02 | 80.583 | 69.664 | 0.000 | |
1570 | 2012.07.25 03:12 | modify | 460 | 0.01 | 81.027 | 69.664 | 0.000 | |
1571 | 2012.07.25 03:12 | modify | 459 | 0.01 | 81.265 | 69.664 | 0.000 | |
1572 | 2012.07.25 11:23 | close | 462 | 0.03 | 80.379 | 69.664 | 0.000 | 2145.00 | 150035.80 |
1573 | 2012.07.25 11:23 | close | 461 | 0.02 | 80.379 | 69.664 | 0.000 | -387.60 | 149648.20 |
1574 | 2012.07.25 11:23 | close | 460 | 0.01 | 80.379 | 69.664 | 0.000 | -637.80 | 149010.40 |
1575 | 2012.07.25 11:23 | close | 459 | 0.01 | 80.379 | 69.664 | 0.000 | -875.80 | 148134.60 |
1576 | 2012.07.26 03:04 | buy | 463 | 0.01 | 80.499 | 0.000 | 0.000 | |
1577 | 2012.07.26 03:04 | modify | 463 | 0.01 | 80.499 | 70.499 | 0.000 | |
1578 | 2012.07.26 04:02 | close | 463 | 0.01 | 80.522 | 70.499 | 0.000 | 23.00 | 148157.60 |
1579 | 2012.07.26 12:37 | buy | 464 | 0.01 | 80.644 | 0.000 | 0.000 | |
1580 | 2012.07.26 12:37 | modify | 464 | 0.01 | 80.644 | 70.644 | 0.000 | |
1581 | 2012.07.26 13:10 | close | 464 | 0.01 | 80.698 | 70.644 | 0.000 | 54.00 | 148211.60 |
1582 | 2012.07.27 23:09 | buy | 465 | 0.01 | 82.255 | 0.000 | 0.000 | |
1583 | 2012.07.27 23:09 | modify | 465 | 0.01 | 82.255 | 72.255 | 0.000 | |
1584 | 2012.07.27 23:44 | close | 465 | 0.01 | 82.337 | 72.255 | 0.000 | 82.00 | 148293.60 |
1585 | 2012.07.30 01:58 | buy | 466 | 0.01 | 82.184 | 0.000 | 0.000 | |
1586 | 2012.07.30 01:58 | modify | 466 | 0.01 | 82.184 | 72.184 | 0.000 | |
1587 | 2012.07.30 05:10 | buy | 467 | 0.01 | 81.948 | 0.000 | 0.000 | |
1588 | 2012.07.30 05:10 | modify | 467 | 0.01 | 81.948 | 71.948 | 0.000 | |
1589 | 2012.07.30 05:10 | modify | 466 | 0.01 | 82.184 | 71.948 | 0.000 | |
1590 | 2012.07.30 06:35 | close | 467 | 0.01 | 82.101 | 71.948 | 0.000 | 153.00 | 148446.60 |
1591 | 2012.07.30 06:35 | close | 466 | 0.01 | 82.101 | 71.948 | 0.000 | -83.00 | 148363.60 |
1592 | 2012.07.30 15:08 | buy | 468 | 0.01 | 82.050 | 0.000 | 0.000 | |
1593 | 2012.07.30 15:08 | modify | 468 | 0.01 | 82.050 | 72.050 | 0.000 | |
1594 | 2012.07.30 16:34 | close | 468 | 0.01 | 82.091 | 72.050 | 0.000 | 41.00 | 148404.60 |
1595 | 2012.07.31 16:37 | buy | 469 | 0.01 | 82.173 | 0.000 | 0.000 | |
1596 | 2012.07.31 16:37 | modify | 469 | 0.01 | 82.173 | 72.173 | 0.000 | |
1597 | 2012.07.31 20:07 | close | 469 | 0.01 | 82.198 | 72.173 | 0.000 | 25.00 | 148429.60 |
1598 | 2012.08.01 05:07 | buy | 470 | 0.01 | 81.720 | 0.000 | 0.000 | |
1599 | 2012.08.01 05:07 | modify | 470 | 0.01 | 81.720 | 71.720 | 0.000 | |
1600 | 2012.08.01 06:04 | close | 470 | 0.01 | 81.832 | 71.720 | 0.000 | 112.00 | 148541.60 |
1601 | 2012.08.01 21:30 | buy | 471 | 0.01 | 82.108 | 0.000 | 0.000 | |
1602 | 2012.08.01 21:30 | modify | 471 | 0.01 | 82.108 | 72.108 | 0.000 | |
1603 | 2012.08.02 02:28 | close | 471 | 0.01 | 82.109 | 72.108 | 0.000 | 16.30 | 148557.90 |
1604 | 2012.08.02 03:59 | buy | 472 | 0.01 | 81.971 | 0.000 | 0.000 | |
1605 | 2012.08.02 03:59 | modify | 472 | 0.01 | 81.971 | 71.971 | 0.000 | |
1606 | 2012.08.02 04:30 | close | 472 | 0.01 | 82.152 | 71.971 | 0.000 | 181.00 | 148738.90 |
1607 | 2012.08.03 03:47 | buy | 473 | 0.01 | 81.691 | 0.000 | 0.000 | |
1608 | 2012.08.03 03:47 | modify | 473 | 0.01 | 81.691 | 71.691 | 0.000 | |
1609 | 2012.08.03 04:31 | close | 473 | 0.01 | 81.812 | 71.691 | 0.000 | 121.00 | 148859.90 |
1610 | 2012.08.06 03:56 | buy | 474 | 0.01 | 82.958 | 0.000 | 0.000 | |
1611 | 2012.08.06 03:56 | modify | 474 | 0.01 | 82.958 | 72.958 | 0.000 | |
1612 | 2012.08.06 05:22 | buy | 475 | 0.01 | 82.720 | 0.000 | 0.000 | |
1613 | 2012.08.06 05:22 | modify | 475 | 0.01 | 82.720 | 72.720 | 0.000 | |
1614 | 2012.08.06 05:22 | modify | 474 | 0.01 | 82.958 | 72.720 | 0.000 | |
1615 | 2012.08.07 07:33 | close | 475 | 0.01 | 82.910 | 72.720 | 0.000 | 195.10 | 149055.00 |
1616 | 2012.08.07 07:33 | close | 474 | 0.01 | 82.910 | 72.720 | 0.000 | -42.90 | 149012.10 |
1617 | 2012.08.07 22:27 | buy | 476 | 0.01 | 83.014 | 0.000 | 0.000 | |
1618 | 2012.08.07 22:27 | modify | 476 | 0.01 | 83.014 | 73.014 | 0.000 | |
1619 | 2012.08.08 00:22 | close | 476 | 0.01 | 83.016 | 73.014 | 0.000 | 7.10 | 149019.20 |
1620 | 2012.08.08 03:16 | buy | 477 | 0.01 | 82.832 | 0.000 | 0.000 | |
1621 | 2012.08.08 03:16 | modify | 477 | 0.01 | 82.832 | 72.832 | 0.000 | |
1622 | 2012.08.08 07:12 | close | 477 | 0.01 | 82.834 | 72.832 | 0.000 | 2.00 | 149021.20 |
1623 | 2012.08.09 03:07 | buy | 478 | 0.01 | 82.820 | 0.000 | 0.000 | |
1624 | 2012.08.09 03:07 | modify | 478 | 0.01 | 82.820 | 72.820 | 0.000 | |
1625 | 2012.08.09 04:02 | close | 478 | 0.01 | 82.852 | 72.820 | 0.000 | 32.00 | 149053.20 |
1626 | 2012.08.09 14:48 | buy | 479 | 0.01 | 82.818 | 0.000 | 0.000 | |
1627 | 2012.08.09 14:48 | modify | 479 | 0.01 | 82.818 | 72.818 | 0.000 | |
1628 | 2012.08.09 15:30 | close | 479 | 0.01 | 83.000 | 72.818 | 0.000 | 182.00 | 149235.20 |
1629 | 2012.08.09 19:17 | buy | 480 | 0.01 | 83.150 | 0.000 | 0.000 | |
1630 | 2012.08.09 19:17 | modify | 480 | 0.01 | 83.150 | 73.150 | 0.000 | |
1631 | 2012.08.09 22:31 | close | 480 | 0.01 | 83.151 | 73.150 | 0.000 | 1.00 | 149236.20 |
1632 | 2012.08.10 03:43 | buy | 481 | 0.01 | 83.034 | 0.000 | 0.000 | |
1633 | 2012.08.10 03:43 | modify | 481 | 0.01 | 83.034 | 73.034 | 0.000 | |
1634 | 2012.08.10 04:39 | close | 481 | 0.01 | 83.109 | 73.034 | 0.000 | 75.00 | 149311.20 |
1635 | 2012.08.10 07:01 | buy | 482 | 0.01 | 82.779 | 0.000 | 0.000 | |
1636 | 2012.08.10 07:01 | modify | 482 | 0.01 | 82.779 | 72.779 | 0.000 | |
1637 | 2012.08.10 09:43 | buy | 483 | 0.01 | 82.542 | 0.000 | 0.000 | |
1638 | 2012.08.10 09:43 | modify | 483 | 0.01 | 82.542 | 72.542 | 0.000 | |
1639 | 2012.08.10 09:43 | modify | 482 | 0.01 | 82.779 | 72.542 | 0.000 | |
1640 | 2012.08.10 18:49 | close | 483 | 0.01 | 82.678 | 72.542 | 0.000 | 136.00 | 149447.20 |
1641 | 2012.08.10 18:49 | close | 482 | 0.01 | 82.678 | 72.542 | 0.000 | -101.00 | 149346.20 |
1642 | 2012.08.13 09:47 | buy | 484 | 0.01 | 82.569 | 0.000 | 0.000 | |
1643 | 2012.08.13 09:47 | modify | 484 | 0.01 | 82.569 | 72.569 | 0.000 | |
1644 | 2012.08.13 13:32 | close | 484 | 0.01 | 82.590 | 72.569 | 0.000 | 21.00 | 149367.20 |
1645 | 2012.08.13 16:46 | buy | 485 | 0.01 | 82.563 | 0.000 | 0.000 | |
1646 | 2012.08.13 16:46 | modify | 485 | 0.01 | 82.563 | 72.563 | 0.000 | |
1647 | 2012.08.13 17:30 | buy | 486 | 0.01 | 82.324 | 0.000 | 0.000 | |
1648 | 2012.08.13 17:30 | modify | 486 | 0.01 | 82.324 | 72.324 | 0.000 | |
1649 | 2012.08.13 17:30 | modify | 485 | 0.01 | 82.563 | 72.324 | 0.000 | |
1650 | 2012.08.14 03:16 | close | 486 | 0.01 | 82.444 | 72.324 | 0.000 | 125.10 | 149492.30 |
1651 | 2012.08.14 03:16 | close | 485 | 0.01 | 82.444 | 72.324 | 0.000 | -113.90 | 149378.40 |
1652 | 2012.08.15 16:32 | buy | 487 | 0.01 | 82.646 | 0.000 | 0.000 | |
1653 | 2012.08.15 16:32 | modify | 487 | 0.01 | 82.646 | 72.646 | 0.000 | |
1654 | 2012.08.15 18:14 | close | 487 | 0.01 | 82.892 | 72.646 | 0.000 | 246.00 | 149624.40 |
1655 | 2012.08.16 10:31 | buy | 488 | 0.01 | 83.049 | 0.000 | 0.000 | |
1656 | 2012.08.16 10:31 | modify | 488 | 0.01 | 83.049 | 73.049 | 0.000 | |
1657 | 2012.08.16 11:30 | close | 488 | 0.01 | 83.071 | 73.049 | 0.000 | 22.00 | 149646.40 |
1658 | 2012.08.16 17:30 | buy | 489 | 0.01 | 83.056 | 0.000 | 0.000 | |
1659 | 2012.08.16 17:30 | modify | 489 | 0.01 | 83.056 | 73.056 | 0.000 | |
1660 | 2012.08.16 17:49 | close | 489 | 0.01 | 83.231 | 73.056 | 0.000 | 175.00 | 149821.40 |
1661 | 2012.08.17 08:09 | buy | 490 | 0.01 | 83.077 | 0.000 | 0.000 | |
1662 | 2012.08.17 08:09 | modify | 490 | 0.01 | 83.077 | 73.077 | 0.000 | |
1663 | 2012.08.17 09:11 | close | 490 | 0.01 | 83.155 | 73.077 | 0.000 | 78.00 | 149899.40 |
1664 | 2012.08.17 10:47 | buy | 491 | 0.01 | 82.984 | 0.000 | 0.000 | |
1665 | 2012.08.17 10:47 | modify | 491 | 0.01 | 82.984 | 72.984 | 0.000 | |
1666 | 2012.08.17 11:54 | close | 491 | 0.01 | 83.003 | 72.984 | 0.000 | 19.00 | 149918.40 |
1667 | 2012.08.17 14:30 | buy | 492 | 0.01 | 82.852 | 0.000 | 0.000 | |
1668 | 2012.08.17 14:30 | modify | 492 | 0.01 | 82.852 | 72.852 | 0.000 | |
1669 | 2012.08.17 16:29 | close | 492 | 0.01 | 82.965 | 72.852 | 0.000 | 113.00 | 150031.40 |
1670 | 2012.08.17 17:14 | buy | 493 | 0.01 | 82.867 | 0.000 | 0.000 | |
1671 | 2012.08.17 17:14 | modify | 493 | 0.01 | 82.867 | 72.867 | 0.000 | |
1672 | 2012.08.17 18:35 | close | 493 | 0.01 | 82.928 | 72.867 | 0.000 | 61.00 | 150092.40 |
1673 | 2012.08.20 23:43 | buy | 494 | 0.01 | 82.933 | 0.000 | 0.000 | |
1674 | 2012.08.20 23:43 | modify | 494 | 0.01 | 82.933 | 72.933 | 0.000 | |
1675 | 2012.08.21 00:27 | close | 494 | 0.01 | 82.989 | 72.933 | 0.000 | 61.10 | 150153.50 |
1676 | 2012.08.22 02:52 | buy | 495 | 0.01 | 82.981 | 0.000 | 0.000 | |
1677 | 2012.08.22 02:52 | modify | 495 | 0.01 | 82.981 | 72.981 | 0.000 | |
1678 | 2012.08.22 04:41 | buy | 496 | 0.01 | 82.744 | 0.000 | 0.000 | |
1679 | 2012.08.22 04:41 | modify | 496 | 0.01 | 82.744 | 72.744 | 0.000 | |
1680 | 2012.08.22 04:41 | modify | 495 | 0.01 | 82.981 | 72.744 | 0.000 | |
1681 | 2012.08.22 10:48 | close | 496 | 0.01 | 82.864 | 72.744 | 0.000 | 120.00 | 150273.50 |
1682 | 2012.08.22 10:48 | close | 495 | 0.01 | 82.864 | 72.744 | 0.000 | -117.00 | 150156.50 |
1683 | 2012.08.22 15:39 | buy | 497 | 0.01 | 82.679 | 0.000 | 0.000 | |
1684 | 2012.08.22 15:39 | modify | 497 | 0.01 | 82.679 | 72.679 | 0.000 | |
1685 | 2012.08.22 17:59 | close | 497 | 0.01 | 82.726 | 72.679 | 0.000 | 47.00 | 150203.50 |
1686 | 2012.08.22 22:28 | buy | 498 | 0.01 | 82.463 | 0.000 | 0.000 | |
1687 | 2012.08.22 22:28 | modify | 498 | 0.01 | 82.463 | 72.463 | 0.000 | |
1688 | 2012.08.22 23:16 | close | 498 | 0.01 | 82.514 | 72.463 | 0.000 | 51.00 | 150254.50 |
1689 | 2012.08.23 14:06 | buy | 499 | 0.01 | 82.414 | 0.000 | 0.000 | |
1690 | 2012.08.23 14:06 | modify | 499 | 0.01 | 82.414 | 72.414 | 0.000 | |
1691 | 2012.08.23 16:49 | buy | 500 | 0.01 | 82.175 | 0.000 | 0.000 | |
1692 | 2012.08.23 16:49 | modify | 500 | 0.01 | 82.175 | 72.175 | 0.000 | |
1693 | 2012.08.23 16:49 | modify | 499 | 0.01 | 82.414 | 72.175 | 0.000 | |
1694 | 2012.08.24 10:08 | buy | 501 | 0.02 | 81.732 | 0.000 | 0.000 | |
1695 | 2012.08.24 10:08 | modify | 501 | 0.02 | 81.732 | 71.732 | 0.000 | |
1696 | 2012.08.24 10:08 | modify | 500 | 0.01 | 82.175 | 71.732 | 0.000 | |
1697 | 2012.08.24 10:08 | modify | 499 | 0.01 | 82.414 | 71.732 | 0.000 | |
1698 | 2012.08.27 00:00 | close | 501 | 0.02 | 82.017 | 71.732 | 0.000 | 580.20 | 150834.70 |
1699 | 2012.08.27 00:00 | close | 500 | 0.01 | 82.017 | 71.732 | 0.000 | -147.80 | 150686.90 |
1700 | 2012.08.27 00:00 | close | 499 | 0.01 | 82.017 | 71.732 | 0.000 | -386.80 | 150300.10 |
1701 | 2012.08.28 00:34 | buy | 502 | 0.01 | 81.605 | 0.000 | 0.000 | |
1702 | 2012.08.28 00:34 | modify | 502 | 0.01 | 81.605 | 71.605 | 0.000 | |
1703 | 2012.08.28 01:38 | close | 502 | 0.01 | 81.647 | 71.605 | 0.000 | 42.00 | 150342.10 |
1704 | 2012.08.28 04:25 | buy | 503 | 0.01 | 81.367 | 0.000 | 0.000 | |
1705 | 2012.08.28 04:25 | modify | 503 | 0.01 | 81.367 | 71.367 | 0.000 | |
1706 | 2012.08.28 08:39 | close | 503 | 0.01 | 81.369 | 71.367 | 0.000 | 2.00 | 150344.10 |
1707 | 2012.08.28 21:24 | buy | 504 | 0.01 | 81.462 | 0.000 | 0.000 | |
1708 | 2012.08.28 21:24 | modify | 504 | 0.01 | 81.462 | 71.462 | 0.000 | |
1709 | 2012.08.28 22:18 | close | 504 | 0.01 | 81.521 | 71.462 | 0.000 | 59.00 | 150403.10 |
1710 | 2012.08.29 01:08 | buy | 505 | 0.01 | 81.381 | 0.000 | 0.000 | |
1711 | 2012.08.29 01:08 | modify | 505 | 0.01 | 81.381 | 71.381 | 0.000 | |
1712 | 2012.08.29 01:35 | close | 505 | 0.01 | 81.444 | 71.381 | 0.000 | 63.00 | 150466.10 |
1713 | 2012.08.29 11:17 | buy | 506 | 0.01 | 81.364 | 0.000 | 0.000 | |
1714 | 2012.08.29 11:17 | modify | 506 | 0.01 | 81.364 | 71.364 | 0.000 | |
1715 | 2012.08.29 12:50 | close | 506 | 0.01 | 81.398 | 71.364 | 0.000 | 34.00 | 150500.10 |
1716 | 2012.08.29 18:43 | buy | 507 | 0.01 | 81.615 | 0.000 | 0.000 | |
1717 | 2012.08.29 18:43 | modify | 507 | 0.01 | 81.615 | 71.615 | 0.000 | |
1718 | 2012.08.29 20:13 | close | 507 | 0.01 | 81.639 | 71.615 | 0.000 | 24.00 | 150524.10 |
1719 | 2012.08.30 05:02 | buy | 508 | 0.01 | 81.226 | 0.000 | 0.000 | |
1720 | 2012.08.30 05:02 | modify | 508 | 0.01 | 81.226 | 71.226 | 0.000 | |
1721 | 2012.08.30 08:07 | close | 508 | 0.01 | 81.227 | 71.226 | 0.000 | 1.00 | 150525.10 |
1722 | 2012.08.30 17:59 | buy | 509 | 0.01 | 80.993 | 0.000 | 0.000 | |
1723 | 2012.08.30 17:59 | modify | 509 | 0.01 | 80.993 | 70.993 | 0.000 | |
1724 | 2012.08.30 19:28 | buy | 510 | 0.01 | 80.756 | 0.000 | 0.000 | |
1725 | 2012.08.30 19:28 | modify | 510 | 0.01 | 80.756 | 70.756 | 0.000 | |
1726 | 2012.08.30 19:28 | modify | 509 | 0.01 | 80.993 | 70.756 | 0.000 | |
1727 | 2012.08.30 21:03 | close | 510 | 0.01 | 80.881 | 70.756 | 0.000 | 125.00 | 150650.10 |
1728 | 2012.08.30 21:03 | close | 509 | 0.01 | 80.881 | 70.756 | 0.000 | -112.00 | 150538.10 |
1729 | 2012.09.03 04:05 | buy | 511 | 0.01 | 80.301 | 0.000 | 0.000 | |
1730 | 2012.09.03 04:05 | modify | 511 | 0.01 | 80.301 | 70.301 | 0.000 | |
1731 | 2012.09.03 07:23 | close | 511 | 0.01 | 80.333 | 70.301 | 0.000 | 32.00 | 150570.10 |
1732 | 2012.09.04 14:26 | buy | 512 | 0.01 | 80.329 | 0.000 | 0.000 | |
1733 | 2012.09.04 14:26 | modify | 512 | 0.01 | 80.329 | 70.329 | 0.000 | |
1734 | 2012.09.04 14:56 | close | 512 | 0.01 | 80.426 | 70.329 | 0.000 | 97.00 | 150667.10 |
1735 | 2012.09.04 17:22 | buy | 513 | 0.01 | 80.211 | 0.000 | 0.000 | |
1736 | 2012.09.04 17:22 | modify | 513 | 0.01 | 80.211 | 70.211 | 0.000 | |
1737 | 2012.09.04 21:19 | close | 513 | 0.01 | 80.213 | 70.211 | 0.000 | 2.00 | 150669.10 |
1738 | 2012.09.05 03:38 | buy | 514 | 0.01 | 80.085 | 0.000 | 0.000 | |
1739 | 2012.09.05 03:38 | modify | 514 | 0.01 | 80.085 | 70.085 | 0.000 | |
1740 | 2012.09.05 06:25 | close | 514 | 0.01 | 80.144 | 70.085 | 0.000 | 59.00 | 150728.10 |
1741 | 2012.09.05 08:39 | buy | 515 | 0.01 | 79.940 | 0.000 | 0.000 | |
1742 | 2012.09.05 08:39 | modify | 515 | 0.01 | 79.940 | 69.940 | 0.000 | |
1743 | 2012.09.05 11:07 | buy | 516 | 0.01 | 79.704 | 0.000 | 0.000 | |
1744 | 2012.09.05 11:07 | modify | 516 | 0.01 | 79.704 | 69.704 | 0.000 | |
1745 | 2012.09.05 11:07 | modify | 515 | 0.01 | 79.940 | 69.704 | 0.000 | |
1746 | 2012.09.05 12:03 | close | 516 | 0.01 | 79.824 | 69.704 | 0.000 | 120.00 | 150848.10 |
1747 | 2012.09.05 12:03 | close | 515 | 0.01 | 79.824 | 69.704 | 0.000 | -116.00 | 150732.10 |
1748 | 2012.09.05 17:30 | buy | 517 | 0.01 | 79.852 | 0.000 | 0.000 | |
1749 | 2012.09.05 17:30 | modify | 517 | 0.01 | 79.852 | 69.852 | 0.000 | |
1750 | 2012.09.05 18:37 | close | 517 | 0.01 | 79.884 | 69.852 | 0.000 | 32.00 | 150764.10 |
1751 | 2012.09.06 23:00 | buy | 518 | 0.01 | 81.125 | 0.000 | 0.000 | |
1752 | 2012.09.06 23:00 | modify | 518 | 0.01 | 81.125 | 71.125 | 0.000 | |
1753 | 2012.09.07 01:07 | close | 518 | 0.01 | 81.136 | 71.125 | 0.000 | 16.10 | 150780.20 |
1754 | 2012.09.10 00:57 | buy | 519 | 0.01 | 81.139 | 0.000 | 0.000 | |
1755 | 2012.09.10 00:57 | modify | 519 | 0.01 | 81.139 | 71.139 | 0.000 | |
1756 | 2012.09.10 04:35 | close | 519 | 0.01 | 81.142 | 71.139 | 0.000 | 3.00 | 150783.20 |
1757 | 2012.09.10 08:18 | buy | 520 | 0.01 | 81.004 | 0.000 | 0.000 | |
1758 | 2012.09.10 08:18 | modify | 520 | 0.01 | 81.004 | 71.004 | 0.000 | |
1759 | 2012.09.10 10:21 | close | 520 | 0.01 | 81.077 | 71.004 | 0.000 | 73.00 | 150856.20 |
1760 | 2012.09.11 22:55 | buy | 521 | 0.01 | 81.149 | 0.000 | 0.000 | |
1761 | 2012.09.11 22:55 | modify | 521 | 0.01 | 81.149 | 71.149 | 0.000 | |
1762 | 2012.09.12 03:09 | close | 521 | 0.01 | 81.150 | 71.149 | 0.000 | 6.10 | 150862.30 |
1763 | 2012.09.12 10:52 | buy | 522 | 0.01 | 81.493 | 0.000 | 0.000 | |
1764 | 2012.09.12 10:52 | modify | 522 | 0.01 | 81.493 | 71.493 | 0.000 | |
1765 | 2012.09.12 11:20 | close | 522 | 0.01 | 81.633 | 71.493 | 0.000 | 140.00 | 151002.30 |
1766 | 2012.09.12 18:20 | buy | 523 | 0.01 | 81.421 | 0.000 | 0.000 | |
1767 | 2012.09.12 18:20 | modify | 523 | 0.01 | 81.421 | 71.421 | 0.000 | |
1768 | 2012.09.12 20:03 | close | 523 | 0.01 | 81.451 | 71.421 | 0.000 | 30.00 | 151032.30 |
1769 | 2012.09.13 09:51 | buy | 524 | 0.01 | 81.251 | 0.000 | 0.000 | |
1770 | 2012.09.13 09:51 | modify | 524 | 0.01 | 81.251 | 71.251 | 0.000 | |
1771 | 2012.09.13 10:49 | buy | 525 | 0.01 | 81.013 | 0.000 | 0.000 | |
1772 | 2012.09.13 10:49 | modify | 525 | 0.01 | 81.013 | 71.013 | 0.000 | |
1773 | 2012.09.13 10:49 | modify | 524 | 0.01 | 81.251 | 71.013 | 0.000 | |
1774 | 2012.09.13 19:32 | close | 525 | 0.01 | 81.133 | 71.013 | 0.000 | 120.00 | 151152.30 |
1775 | 2012.09.13 19:32 | close | 524 | 0.01 | 81.133 | 71.013 | 0.000 | -118.00 | 151034.30 |
1776 | 2012.09.17 03:41 | buy | 526 | 0.01 | 82.500 | 0.000 | 0.000 | |
1777 | 2012.09.17 03:41 | modify | 526 | 0.01 | 82.500 | 72.500 | 0.000 | |
1778 | 2012.09.17 05:51 | buy | 527 | 0.01 | 82.263 | 0.000 | 0.000 | |
1779 | 2012.09.17 05:51 | modify | 527 | 0.01 | 82.263 | 72.263 | 0.000 | |
1780 | 2012.09.17 05:51 | modify | 526 | 0.01 | 82.500 | 72.263 | 0.000 | |
1781 | 2012.09.17 08:15 | close | 527 | 0.01 | 82.533 | 72.263 | 0.000 | 270.00 | 151304.30 |
1782 | 2012.09.17 08:15 | close | 526 | 0.01 | 82.533 | 72.263 | 0.000 | 33.00 | 151337.30 |
1783 | 2012.09.18 11:40 | buy | 528 | 0.01 | 82.086 | 0.000 | 0.000 | |
1784 | 2012.09.18 11:40 | modify | 528 | 0.01 | 82.086 | 72.086 | 0.000 | |
1785 | 2012.09.18 12:47 | buy | 529 | 0.01 | 81.848 | 0.000 | 0.000 | |
1786 | 2012.09.18 12:47 | modify | 529 | 0.01 | 81.848 | 71.848 | 0.000 | |
1787 | 2012.09.18 12:47 | modify | 528 | 0.01 | 82.086 | 71.848 | 0.000 | |
1788 | 2012.09.18 14:26 | close | 529 | 0.01 | 81.996 | 71.848 | 0.000 | 148.00 | 151485.30 |
1789 | 2012.09.18 14:26 | close | 528 | 0.01 | 81.996 | 71.848 | 0.000 | -90.00 | 151395.30 |
1790 | 2012.09.19 13:24 | buy | 530 | 0.01 | 82.478 | 0.000 | 0.000 | |
1791 | 2012.09.19 13:24 | modify | 530 | 0.01 | 82.478 | 72.478 | 0.000 | |
1792 | 2012.09.19 14:59 | buy | 531 | 0.01 | 82.242 | 0.000 | 0.000 | |
1793 | 2012.09.19 14:59 | modify | 531 | 0.01 | 82.242 | 72.242 | 0.000 | |
1794 | 2012.09.19 14:59 | modify | 530 | 0.01 | 82.478 | 72.242 | 0.000 | |
1795 | 2012.09.20 05:45 | buy | 532 | 0.02 | 81.796 | 0.000 | 0.000 | |
1796 | 2012.09.20 05:45 | modify | 532 | 0.02 | 81.796 | 71.796 | 0.000 | |
1797 | 2012.09.20 05:45 | modify | 531 | 0.01 | 82.242 | 71.796 | 0.000 | |
1798 | 2012.09.20 05:45 | modify | 530 | 0.01 | 82.478 | 71.796 | 0.000 | |
1799 | 2012.09.21 11:44 | close | 532 | 0.02 | 82.087 | 71.796 | 0.000 | 592.20 | 151987.50 |
1800 | 2012.09.21 11:44 | close | 531 | 0.01 | 82.087 | 71.796 | 0.000 | -134.60 | 151852.90 |
1801 | 2012.09.21 11:44 | close | 530 | 0.01 | 82.087 | 71.796 | 0.000 | -370.60 | 151482.30 |
1802 | 2012.09.21 17:35 | buy | 533 | 0.01 | 82.076 | 0.000 | 0.000 | |
1803 | 2012.09.21 17:35 | modify | 533 | 0.01 | 82.076 | 72.076 | 0.000 | |
1804 | 2012.09.21 17:59 | buy | 534 | 0.01 | 81.837 | 0.000 | 0.000 | |
1805 | 2012.09.21 17:59 | modify | 534 | 0.01 | 81.837 | 71.837 | 0.000 | |
1806 | 2012.09.21 17:59 | modify | 533 | 0.01 | 82.076 | 71.837 | 0.000 | |
1807 | 2012.09.24 04:14 | buy | 535 | 0.02 | 81.394 | 0.000 | 0.000 | |
1808 | 2012.09.24 04:14 | modify | 535 | 0.02 | 81.394 | 71.394 | 0.000 | |
1809 | 2012.09.24 04:14 | modify | 534 | 0.01 | 81.837 | 71.394 | 0.000 | |
1810 | 2012.09.24 04:14 | modify | 533 | 0.01 | 82.076 | 71.394 | 0.000 | |
1811 | 2012.09.26 07:32 | buy | 536 | 0.03 | 80.474 | 0.000 | 0.000 | |
1812 | 2012.09.26 07:32 | modify | 536 | 0.03 | 80.474 | 70.474 | 0.000 | |
1813 | 2012.09.26 07:32 | modify | 535 | 0.02 | 81.394 | 70.474 | 0.000 | |
1814 | 2012.09.26 07:32 | modify | 534 | 0.01 | 81.837 | 70.474 | 0.000 | |
1815 | 2012.09.26 07:32 | modify | 533 | 0.01 | 82.076 | 70.474 | 0.000 | |
1816 | 2012.09.27 20:42 | close | 536 | 0.03 | 81.161 | 70.474 | 0.000 | 2106.90 | 153589.20 |
1817 | 2012.09.27 20:42 | close | 535 | 0.02 | 81.161 | 70.474 | 0.000 | -415.00 | 153174.20 |
1818 | 2012.09.27 20:42 | close | 534 | 0.01 | 81.161 | 70.474 | 0.000 | -645.40 | 152528.80 |
1819 | 2012.09.27 20:42 | close | 533 | 0.01 | 81.161 | 70.474 | 0.000 | -884.40 | 151644.40 |
1820 | 2012.09.28 08:54 | buy | 537 | 0.01 | 81.050 | 0.000 | 0.000 | |
1821 | 2012.09.28 08:54 | modify | 537 | 0.01 | 81.050 | 71.050 | 0.000 | |
1822 | 2012.09.28 09:42 | close | 537 | 0.01 | 81.100 | 71.050 | 0.000 | 50.00 | 151694.40 |
1823 | 2012.09.28 16:04 | buy | 538 | 0.01 | 80.909 | 0.000 | 0.000 | |
1824 | 2012.09.28 16:04 | modify | 538 | 0.01 | 80.909 | 70.909 | 0.000 | |
1825 | 2012.09.28 18:41 | close | 538 | 0.01 | 80.910 | 70.909 | 0.000 | 1.00 | 151695.40 |
1826 | 2012.10.01 05:26 | buy | 539 | 0.01 | 80.571 | 0.000 | 0.000 | |
1827 | 2012.10.01 05:26 | modify | 539 | 0.01 | 80.571 | 70.571 | 0.000 | |
1828 | 2012.10.01 08:46 | close | 539 | 0.01 | 80.573 | 70.571 | 0.000 | 2.00 | 151697.40 |
1829 | 2012.10.01 20:27 | buy | 540 | 0.01 | 80.849 | 0.000 | 0.000 | |
1830 | 2012.10.01 20:27 | modify | 540 | 0.01 | 80.849 | 70.849 | 0.000 | |
1831 | 2012.10.01 21:04 | close | 540 | 0.01 | 80.999 | 70.849 | 0.000 | 150.00 | 151847.40 |
1832 | 2012.10.01 22:59 | buy | 541 | 0.01 | 80.881 | 0.000 | 0.000 | |
1833 | 2012.10.01 22:59 | modify | 541 | 0.01 | 80.881 | 70.881 | 0.000 | |
1834 | 2012.10.02 03:02 | close | 541 | 0.01 | 80.883 | 70.881 | 0.000 | 7.10 | 151854.50 |
1835 | 2012.10.02 09:20 | buy | 542 | 0.01 | 80.417 | 0.000 | 0.000 | |
1836 | 2012.10.02 09:20 | modify | 542 | 0.01 | 80.417 | 70.417 | 0.000 | |
1837 | 2012.10.02 11:55 | close | 542 | 0.01 | 80.514 | 70.417 | 0.000 | 97.00 | 151951.50 |
1838 | 2012.10.03 05:59 | buy | 543 | 0.01 | 79.927 | 0.000 | 0.000 | |
1839 | 2012.10.03 05:59 | modify | 543 | 0.01 | 79.927 | 69.927 | 0.000 | |
1840 | 2012.10.03 08:03 | close | 543 | 0.01 | 79.960 | 69.927 | 0.000 | 33.00 | 151984.50 |
1841 | 2012.10.03 21:33 | buy | 544 | 0.01 | 80.188 | 0.000 | 0.000 | |
1842 | 2012.10.03 21:33 | modify | 544 | 0.01 | 80.188 | 70.188 | 0.000 | |
1843 | 2012.10.03 23:47 | close | 544 | 0.01 | 80.193 | 70.188 | 0.000 | 5.00 | 151989.50 |
1844 | 2012.10.04 03:23 | buy | 545 | 0.01 | 80.239 | 0.000 | 0.000 | |
1845 | 2012.10.04 03:23 | modify | 545 | 0.01 | 80.239 | 70.239 | 0.000 | |
1846 | 2012.10.04 04:39 | buy | 546 | 0.01 | 80.000 | 0.000 | 0.000 | |
1847 | 2012.10.04 04:39 | modify | 546 | 0.01 | 80.000 | 70.000 | 0.000 | |
1848 | 2012.10.04 04:39 | modify | 545 | 0.01 | 80.239 | 70.000 | 0.000 | |
1849 | 2012.10.04 05:27 | close | 546 | 0.01 | 80.120 | 70.000 | 0.000 | 120.00 | 152109.50 |
1850 | 2012.10.04 05:27 | close | 545 | 0.01 | 80.120 | 70.000 | 0.000 | -119.00 | 151990.50 |
1851 | 2012.10.04 17:08 | buy | 547 | 0.01 | 80.325 | 0.000 | 0.000 | |
1852 | 2012.10.04 17:08 | modify | 547 | 0.01 | 80.325 | 70.325 | 0.000 | |
1853 | 2012.10.04 19:22 | close | 547 | 0.01 | 80.327 | 70.325 | 0.000 | 2.00 | 151992.50 |
1854 | 2012.10.05 10:47 | buy | 548 | 0.01 | 80.353 | 0.000 | 0.000 | |
1855 | 2012.10.05 10:47 | modify | 548 | 0.01 | 80.353 | 70.353 | 0.000 | |
1856 | 2012.10.05 12:18 | close | 548 | 0.01 | 80.388 | 70.353 | 0.000 | 35.00 | 152027.50 |
1857 | 2012.10.05 22:55 | buy | 549 | 0.01 | 79.983 | 0.000 | 0.000 | |
1858 | 2012.10.05 22:55 | modify | 549 | 0.01 | 79.983 | 69.983 | 0.000 | |
1859 | 2012.10.05 23:51 | close | 549 | 0.01 | 80.077 | 69.983 | 0.000 | 94.00 | 152121.50 |
1860 | 2012.10.08 11:04 | buy | 550 | 0.01 | 79.662 | 0.000 | 0.000 | |
1861 | 2012.10.08 11:04 | modify | 550 | 0.01 | 79.662 | 69.662 | 0.000 | |
1862 | 2012.10.08 11:24 | buy | 551 | 0.01 | 79.424 | 0.000 | 0.000 | |
1863 | 2012.10.08 11:24 | modify | 551 | 0.01 | 79.424 | 69.424 | 0.000 | |
1864 | 2012.10.08 11:24 | modify | 550 | 0.01 | 79.662 | 69.424 | 0.000 | |
1865 | 2012.10.08 11:53 | close | 551 | 0.01 | 79.545 | 69.424 | 0.000 | 121.00 | 152242.50 |
1866 | 2012.10.08 11:53 | close | 550 | 0.01 | 79.545 | 69.424 | 0.000 | -117.00 | 152125.50 |
1867 | 2012.10.09 11:02 | buy | 552 | 0.01 | 79.913 | 0.000 | 0.000 | |
1868 | 2012.10.09 11:02 | modify | 552 | 0.01 | 79.913 | 69.913 | 0.000 | |
1869 | 2012.10.09 14:21 | close | 552 | 0.01 | 79.990 | 69.913 | 0.000 | 77.00 | 152202.50 |
1870 | 2012.10.09 18:55 | buy | 553 | 0.01 | 79.660 | 0.000 | 0.000 | |
1871 | 2012.10.09 18:55 | modify | 553 | 0.01 | 79.660 | 69.660 | 0.000 | |
1872 | 2012.10.09 21:12 | close | 553 | 0.01 | 79.800 | 69.660 | 0.000 | 140.00 | 152342.50 |
1873 | 2012.10.10 12:54 | buy | 554 | 0.01 | 80.109 | 0.000 | 0.000 | |
1874 | 2012.10.10 12:54 | modify | 554 | 0.01 | 80.109 | 70.109 | 0.000 | |
1875 | 2012.10.10 14:21 | close | 554 | 0.01 | 80.184 | 70.109 | 0.000 | 75.00 | 152417.50 |
1876 | 2012.10.10 17:03 | buy | 555 | 0.01 | 80.232 | 0.000 | 0.000 | |
1877 | 2012.10.10 17:03 | modify | 555 | 0.01 | 80.232 | 70.232 | 0.000 | |
1878 | 2012.10.10 17:26 | close | 555 | 0.01 | 80.342 | 70.232 | 0.000 | 110.00 | 152527.50 |
1879 | 2012.10.11 09:25 | buy | 556 | 0.01 | 80.144 | 0.000 | 0.000 | |
1880 | 2012.10.11 09:25 | modify | 556 | 0.01 | 80.144 | 70.144 | 0.000 | |
1881 | 2012.10.11 10:17 | close | 556 | 0.01 | 80.203 | 70.144 | 0.000 | 59.00 | 152586.50 |
1882 | 2012.10.12 13:14 | buy | 557 | 0.01 | 80.490 | 0.000 | 0.000 | |
1883 | 2012.10.12 13:14 | modify | 557 | 0.01 | 80.490 | 70.490 | 0.000 | |
1884 | 2012.10.12 15:32 | buy | 558 | 0.01 | 80.254 | 0.000 | 0.000 | |
1885 | 2012.10.12 15:32 | modify | 558 | 0.01 | 80.254 | 70.254 | 0.000 | |
1886 | 2012.10.12 15:32 | modify | 557 | 0.01 | 80.490 | 70.254 | 0.000 | |
1887 | 2012.10.12 17:01 | close | 558 | 0.01 | 80.381 | 70.254 | 0.000 | 127.00 | 152713.50 |
1888 | 2012.10.12 17:01 | close | 557 | 0.01 | 80.381 | 70.254 | 0.000 | -109.00 | 152604.50 |
1889 | 2012.10.15 04:08 | buy | 559 | 0.01 | 80.042 | 0.000 | 0.000 | |
1890 | 2012.10.15 04:08 | modify | 559 | 0.01 | 80.042 | 70.042 | 0.000 | |
1891 | 2012.10.15 04:49 | close | 559 | 0.01 | 80.171 | 70.042 | 0.000 | 129.00 | 152733.50 |
1892 | 2012.10.15 22:31 | buy | 560 | 0.01 | 80.654 | 0.000 | 0.000 | |
1893 | 2012.10.15 22:31 | modify | 560 | 0.01 | 80.654 | 70.654 | 0.000 | |
1894 | 2012.10.16 01:11 | close | 560 | 0.01 | 80.696 | 70.654 | 0.000 | 47.10 | 152780.60 |
1895 | 2012.10.16 12:40 | buy | 561 | 0.01 | 80.953 | 0.000 | 0.000 | |
1896 | 2012.10.16 12:40 | modify | 561 | 0.01 | 80.953 | 70.953 | 0.000 | |
1897 | 2012.10.16 13:45 | close | 561 | 0.01 | 81.018 | 70.953 | 0.000 | 65.00 | 152845.60 |
1898 | 2012.10.17 06:34 | buy | 562 | 0.01 | 81.171 | 0.000 | 0.000 | |
1899 | 2012.10.17 06:34 | modify | 562 | 0.01 | 81.171 | 71.171 | 0.000 | |
1900 | 2012.10.17 09:27 | close | 562 | 0.01 | 81.172 | 71.171 | 0.000 | 1.00 | 152846.60 |
1901 | 2012.10.17 12:22 | buy | 563 | 0.01 | 81.206 | 0.000 | 0.000 | |
1902 | 2012.10.17 12:22 | modify | 563 | 0.01 | 81.206 | 71.206 | 0.000 | |
1903 | 2012.10.17 15:23 | close | 563 | 0.01 | 81.378 | 71.206 | 0.000 | 172.00 | 153018.60 |
1904 | 2012.10.18 11:03 | buy | 564 | 0.01 | 82.137 | 0.000 | 0.000 | |
1905 | 2012.10.18 11:03 | modify | 564 | 0.01 | 82.137 | 72.137 | 0.000 | |
1906 | 2012.10.18 11:30 | close | 564 | 0.01 | 82.246 | 72.137 | 0.000 | 109.00 | 153127.60 |
1907 | 2012.10.18 16:33 | buy | 565 | 0.01 | 82.248 | 0.000 | 0.000 | |
1908 | 2012.10.18 16:33 | modify | 565 | 0.01 | 82.248 | 72.248 | 0.000 | |
1909 | 2012.10.18 17:00 | close | 565 | 0.01 | 82.373 | 72.248 | 0.000 | 125.00 | 153252.60 |
1910 | 2012.10.18 21:05 | buy | 566 | 0.01 | 82.111 | 0.000 | 0.000 | |
1911 | 2012.10.18 21:05 | modify | 566 | 0.01 | 82.111 | 72.111 | 0.000 | |
1912 | 2012.10.18 22:28 | close | 566 | 0.01 | 82.220 | 72.111 | 0.000 | 109.00 | 153361.60 |
1913 | 2012.10.19 07:03 | buy | 567 | 0.01 | 82.226 | 0.000 | 0.000 | |
1914 | 2012.10.19 07:03 | modify | 567 | 0.01 | 82.226 | 72.226 | 0.000 | |
1915 | 2012.10.19 08:21 | close | 567 | 0.01 | 82.240 | 72.226 | 0.000 | 14.00 | 153375.60 |
1916 | 2012.10.19 14:37 | buy | 568 | 0.01 | 82.053 | 0.000 | 0.000 | |
1917 | 2012.10.19 14:37 | modify | 568 | 0.01 | 82.053 | 72.053 | 0.000 | |
1918 | 2012.10.19 15:38 | close | 568 | 0.01 | 82.104 | 72.053 | 0.000 | 51.00 | 153426.60 |
1919 | 2012.10.19 19:33 | buy | 569 | 0.01 | 81.886 | 0.000 | 0.000 | |
1920 | 2012.10.19 19:33 | modify | 569 | 0.01 | 81.886 | 71.886 | 0.000 | |
1921 | 2012.10.19 21:05 | close | 569 | 0.01 | 81.956 | 71.886 | 0.000 | 70.00 | 153496.60 |
1922 | 2012.10.22 15:57 | buy | 570 | 0.01 | 82.400 | 0.000 | 0.000 | |
1923 | 2012.10.22 15:57 | modify | 570 | 0.01 | 82.400 | 72.400 | 0.000 | |
1924 | 2012.10.22 16:32 | close | 570 | 0.01 | 82.466 | 72.400 | 0.000 | 66.00 | 153562.60 |
1925 | 2012.10.22 20:51 | buy | 571 | 0.01 | 82.304 | 0.000 | 0.000 | |
1926 | 2012.10.22 20:51 | modify | 571 | 0.01 | 82.304 | 72.304 | 0.000 | |
1927 | 2012.10.22 21:33 | close | 571 | 0.01 | 82.374 | 72.304 | 0.000 | 70.00 | 153632.60 |
1928 | 2012.10.23 14:34 | buy | 572 | 0.01 | 82.094 | 0.000 | 0.000 | |
1929 | 2012.10.23 14:34 | modify | 572 | 0.01 | 82.094 | 72.094 | 0.000 | |
1930 | 2012.10.23 17:21 | buy | 573 | 0.01 | 81.855 | 0.000 | 0.000 | |
1931 | 2012.10.23 17:21 | modify | 573 | 0.01 | 81.855 | 71.855 | 0.000 | |
1932 | 2012.10.23 17:21 | modify | 572 | 0.01 | 82.094 | 71.855 | 0.000 | |
1933 | 2012.10.23 21:49 | close | 573 | 0.01 | 81.988 | 71.855 | 0.000 | 133.00 | 153765.60 |
1934 | 2012.10.23 21:49 | close | 572 | 0.01 | 81.988 | 71.855 | 0.000 | -106.00 | 153659.60 |
1935 | 2012.10.24 02:56 | buy | 574 | 0.01 | 81.946 | 0.000 | 0.000 | |
1936 | 2012.10.24 02:56 | modify | 574 | 0.01 | 81.946 | 71.946 | 0.000 | |
1937 | 2012.10.24 03:11 | close | 574 | 0.01 | 82.056 | 71.946 | 0.000 | 110.00 | 153769.60 |
1938 | 2012.10.24 09:19 | buy | 575 | 0.01 | 82.241 | 0.000 | 0.000 | |
1939 | 2012.10.24 09:19 | modify | 575 | 0.01 | 82.241 | 72.241 | 0.000 | |
1940 | 2012.10.24 10:07 | close | 575 | 0.01 | 82.345 | 72.241 | 0.000 | 104.00 | 153873.60 |
1941 | 2012.10.24 22:36 | buy | 576 | 0.01 | 82.520 | 0.000 | 0.000 | |
1942 | 2012.10.24 22:36 | modify | 576 | 0.01 | 82.520 | 72.520 | 0.000 | |
1943 | 2012.10.24 23:07 | close | 576 | 0.01 | 82.585 | 72.520 | 0.000 | 65.00 | 153938.60 |
1944 | 2012.10.25 19:02 | buy | 577 | 0.01 | 82.830 | 0.000 | 0.000 | |
1945 | 2012.10.25 19:02 | modify | 577 | 0.01 | 82.830 | 72.830 | 0.000 | |
1946 | 2012.10.25 19:57 | close | 577 | 0.01 | 83.048 | 72.830 | 0.000 | 218.00 | 154156.60 |
1947 | 2012.10.26 00:16 | buy | 578 | 0.01 | 83.119 | 0.000 | 0.000 | |
1948 | 2012.10.26 00:16 | modify | 578 | 0.01 | 83.119 | 73.119 | 0.000 | |
1949 | 2012.10.26 06:17 | buy | 579 | 0.01 | 82.882 | 0.000 | 0.000 | |
1950 | 2012.10.26 06:17 | modify | 579 | 0.01 | 82.882 | 72.882 | 0.000 | |
1951 | 2012.10.26 06:17 | modify | 578 | 0.01 | 83.119 | 72.882 | 0.000 | |
1952 | 2012.10.26 09:31 | buy | 580 | 0.02 | 82.437 | 0.000 | 0.000 | |
1953 | 2012.10.26 09:31 | modify | 580 | 0.02 | 82.437 | 72.437 | 0.000 | |
1954 | 2012.10.26 09:31 | modify | 579 | 0.01 | 82.882 | 72.437 | 0.000 | |
1955 | 2012.10.26 09:31 | modify | 578 | 0.01 | 83.119 | 72.437 | 0.000 | |
1956 | 2012.10.26 15:30 | close | 580 | 0.02 | 82.719 | 72.437 | 0.000 | 564.00 | 154720.60 |
1957 | 2012.10.26 15:30 | close | 579 | 0.01 | 82.719 | 72.437 | 0.000 | -163.00 | 154557.60 |
1958 | 2012.10.26 15:30 | close | 578 | 0.01 | 82.719 | 72.437 | 0.000 | -400.00 | 154157.60 |
1959 | 2012.10.26 23:39 | buy | 581 | 0.01 | 82.530 | 0.000 | 0.000 | |
1960 | 2012.10.26 23:39 | modify | 581 | 0.01 | 82.530 | 72.530 | 0.000 | |
1961 | 2012.10.26 23:55 | close | 581 | 0.01 | 82.624 | 72.530 | 0.000 | 94.00 | 154251.60 |
1962 | 2012.10.29 10:10 | buy | 582 | 0.01 | 82.422 | 0.000 | 0.000 | |
1963 | 2012.10.29 10:10 | modify | 582 | 0.01 | 82.422 | 72.422 | 0.000 | |
1964 | 2012.10.29 10:54 | close | 582 | 0.01 | 82.470 | 72.422 | 0.000 | 48.00 | 154299.60 |
1965 | 2012.10.30 06:00 | buy | 583 | 0.01 | 82.524 | 0.000 | 0.000 | |
1966 | 2012.10.30 06:00 | modify | 583 | 0.01 | 82.524 | 72.524 | 0.000 | |
1967 | 2012.10.30 07:14 | close | 583 | 0.01 | 82.704 | 72.524 | 0.000 | 180.00 | 154479.60 |
1968 | 2012.10.31 17:19 | buy | 584 | 0.01 | 82.740 | 0.000 | 0.000 | |
1969 | 2012.10.31 17:19 | modify | 584 | 0.01 | 82.740 | 72.740 | 0.000 | |
1970 | 2012.10.31 18:58 | close | 584 | 0.01 | 82.887 | 72.740 | 0.000 | 147.00 | 154626.60 |
1971 | 2012.10.31 21:10 | buy | 585 | 0.01 | 82.835 | 0.000 | 0.000 | |
1972 | 2012.10.31 21:10 | modify | 585 | 0.01 | 82.835 | 72.835 | 0.000 | |
1973 | 2012.11.01 01:47 | close | 585 | 0.01 | 82.837 | 72.835 | 0.000 | 17.30 | 154643.90 |
1974 | 2012.11.01 09:59 | buy | 586 | 0.01 | 82.878 | 0.000 | 0.000 | |
1975 | 2012.11.01 09:59 | modify | 586 | 0.01 | 82.878 | 72.878 | 0.000 | |
1976 | 2012.11.01 10:54 | close | 586 | 0.01 | 82.985 | 72.878 | 0.000 | 107.00 | 154750.90 |
1977 | 2012.11.02 11:34 | buy | 587 | 0.01 | 83.289 | 0.000 | 0.000 | |
1978 | 2012.11.02 11:34 | modify | 587 | 0.01 | 83.289 | 73.289 | 0.000 | |
1979 | 2012.11.02 14:30 | close | 587 | 0.01 | 83.325 | 73.289 | 0.000 | 36.00 | 154786.90 |
1980 | 2012.11.02 19:02 | buy | 588 | 0.01 | 83.468 | 0.000 | 0.000 | |
1981 | 2012.11.02 19:02 | modify | 588 | 0.01 | 83.468 | 73.468 | 0.000 | |
1982 | 2012.11.02 20:38 | buy | 589 | 0.01 | 83.229 | 0.000 | 0.000 | |
1983 | 2012.11.02 20:38 | modify | 589 | 0.01 | 83.229 | 73.229 | 0.000 | |
1984 | 2012.11.02 20:38 | modify | 588 | 0.01 | 83.468 | 73.229 | 0.000 | |
1985 | 2012.11.05 03:35 | close | 589 | 0.01 | 83.349 | 73.229 | 0.000 | 125.10 | 154912.00 |
1986 | 2012.11.05 03:35 | close | 588 | 0.01 | 83.349 | 73.229 | 0.000 | -113.90 | 154798.10 |
1987 | 2012.11.05 10:37 | buy | 590 | 0.01 | 83.169 | 0.000 | 0.000 | |
1988 | 2012.11.05 10:37 | modify | 590 | 0.01 | 83.169 | 73.169 | 0.000 | |
1989 | 2012.11.05 19:00 | close | 590 | 0.01 | 83.170 | 73.169 | 0.000 | 1.00 | 154799.10 |
1990 | 2012.11.07 02:30 | buy | 591 | 0.01 | 83.714 | 0.000 | 0.000 | |
1991 | 2012.11.07 02:30 | modify | 591 | 0.01 | 83.714 | 73.714 | 0.000 | |
1992 | 2012.11.07 03:05 | buy | 592 | 0.01 | 83.478 | 0.000 | 0.000 | |
1993 | 2012.11.07 03:05 | modify | 592 | 0.01 | 83.478 | 73.478 | 0.000 | |
1994 | 2012.11.07 03:05 | modify | 591 | 0.01 | 83.714 | 73.478 | 0.000 | |
1995 | 2012.11.07 06:11 | close | 592 | 0.01 | 83.688 | 73.478 | 0.000 | 210.00 | 155009.10 |
1996 | 2012.11.07 06:11 | close | 591 | 0.01 | 83.688 | 73.478 | 0.000 | -26.00 | 154983.10 |
1997 | 2012.11.07 14:36 | buy | 593 | 0.01 | 83.625 | 0.000 | 0.000 | |
1998 | 2012.11.07 14:36 | modify | 593 | 0.01 | 83.625 | 73.625 | 0.000 | |
1999 | 2012.11.07 15:44 | buy | 594 | 0.01 | 83.387 | 0.000 | 0.000 | |
2000 | 2012.11.07 15:44 | modify | 594 | 0.01 | 83.387 | 73.387 | 0.000 | |
2001 | 2012.11.07 15:44 | modify | 593 | 0.01 | 83.625 | 73.387 | 0.000 | |
2002 | 2012.11.08 20:10 | buy | 595 | 0.02 | 82.942 | 0.000 | 0.000 | |
2003 | 2012.11.08 20:10 | modify | 595 | 0.02 | 82.942 | 72.942 | 0.000 | |
2004 | 2012.11.08 20:10 | modify | 594 | 0.01 | 83.387 | 72.942 | 0.000 | |
2005 | 2012.11.08 20:10 | modify | 593 | 0.01 | 83.625 | 72.942 | 0.000 | |
2006 | 2012.11.09 15:06 | buy | 596 | 0.03 | 82.023 | 0.000 | 0.000 | |
2007 | 2012.11.09 15:06 | modify | 596 | 0.03 | 82.023 | 72.023 | 0.000 | |
2008 | 2012.11.09 15:06 | modify | 595 | 0.02 | 82.942 | 72.023 | 0.000 | |
2009 | 2012.11.09 15:06 | modify | 594 | 0.01 | 83.387 | 72.023 | 0.000 | |
2010 | 2012.11.09 15:06 | modify | 593 | 0.01 | 83.625 | 72.023 | 0.000 | |
2011 | 2012.11.12 03:11 | close | 596 | 0.03 | 82.748 | 72.023 | 0.000 | 2190.30 | 157173.40 |
2012 | 2012.11.12 03:11 | close | 595 | 0.02 | 82.748 | 72.023 | 0.000 | -367.60 | 156805.80 |
2013 | 2012.11.12 03:11 | close | 594 | 0.01 | 82.748 | 72.023 | 0.000 | -613.50 | 156192.30 |
2014 | 2012.11.12 03:11 | close | 593 | 0.01 | 82.748 | 72.023 | 0.000 | -851.50 | 155340.80 |
2015 | 2012.11.12 09:53 | buy | 597 | 0.01 | 82.762 | 0.000 | 0.000 | |
2016 | 2012.11.12 09:53 | modify | 597 | 0.01 | 82.762 | 72.762 | 0.000 | |
2017 | 2012.11.12 10:22 | close | 597 | 0.01 | 82.830 | 72.762 | 0.000 | 68.00 | 155408.80 |
2018 | 2012.11.13 04:30 | buy | 598 | 0.01 | 82.671 | 0.000 | 0.000 | |
2019 | 2012.11.13 04:30 | modify | 598 | 0.01 | 82.671 | 72.671 | 0.000 | |
2020 | 2012.11.13 06:29 | buy | 599 | 0.01 | 82.434 | 0.000 | 0.000 | |
2021 | 2012.11.13 06:29 | modify | 599 | 0.01 | 82.434 | 72.434 | 0.000 | |
2022 | 2012.11.13 06:29 | modify | 598 | 0.01 | 82.671 | 72.434 | 0.000 | |
2023 | 2012.11.13 08:55 | close | 599 | 0.01 | 82.583 | 72.434 | 0.000 | 149.00 | 155557.80 |
2024 | 2012.11.13 08:55 | close | 598 | 0.01 | 82.583 | 72.434 | 0.000 | -88.00 | 155469.80 |
2025 | 2012.11.14 18:14 | buy | 600 | 0.01 | 83.345 | 0.000 | 0.000 | |
2026 | 2012.11.14 18:14 | modify | 600 | 0.01 | 83.345 | 73.345 | 0.000 | |
2027 | 2012.11.14 21:01 | close | 600 | 0.01 | 83.346 | 73.345 | 0.000 | 1.00 | 155470.80 |
2028 | 2012.11.15 01:24 | buy | 601 | 0.01 | 83.139 | 0.000 | 0.000 | |
2029 | 2012.11.15 01:24 | modify | 601 | 0.01 | 83.139 | 73.139 | 0.000 | |
2030 | 2012.11.15 04:19 | close | 601 | 0.01 | 83.156 | 73.139 | 0.000 | 17.00 | 155487.80 |
2031 | 2012.11.15 18:22 | buy | 602 | 0.01 | 83.816 | 0.000 | 0.000 | |
2032 | 2012.11.15 18:22 | modify | 602 | 0.01 | 83.816 | 73.816 | 0.000 | |
2033 | 2012.11.15 19:25 | buy | 603 | 0.01 | 83.579 | 0.000 | 0.000 | |
2034 | 2012.11.15 19:25 | modify | 603 | 0.01 | 83.579 | 73.579 | 0.000 | |
2035 | 2012.11.15 19:25 | modify | 602 | 0.01 | 83.816 | 73.579 | 0.000 | |
2036 | 2012.11.15 20:25 | close | 603 | 0.01 | 83.740 | 73.579 | 0.000 | 161.00 | 155648.80 |
2037 | 2012.11.15 20:25 | close | 602 | 0.01 | 83.740 | 73.579 | 0.000 | -76.00 | 155572.80 |
2038 | 2012.11.16 05:31 | buy | 604 | 0.01 | 83.813 | 0.000 | 0.000 | |
2039 | 2012.11.16 05:31 | modify | 604 | 0.01 | 83.813 | 73.813 | 0.000 | |
2040 | 2012.11.16 08:07 | buy | 605 | 0.01 | 83.577 | 0.000 | 0.000 | |
2041 | 2012.11.16 08:07 | modify | 605 | 0.01 | 83.577 | 73.577 | 0.000 | |
2042 | 2012.11.16 08:07 | modify | 604 | 0.01 | 83.813 | 73.577 | 0.000 | |
2043 | 2012.11.16 09:30 | close | 605 | 0.01 | 83.780 | 73.577 | 0.000 | 203.00 | 155775.80 |
2044 | 2012.11.16 09:30 | close | 604 | 0.01 | 83.780 | 73.577 | 0.000 | -33.00 | 155742.80 |
2045 | 2012.11.16 17:18 | buy | 606 | 0.01 | 83.779 | 0.000 | 0.000 | |
2046 | 2012.11.16 17:18 | modify | 606 | 0.01 | 83.779 | 73.779 | 0.000 | |
2047 | 2012.11.16 18:03 | close | 606 | 0.01 | 83.827 | 73.779 | 0.000 | 48.00 | 155790.80 |
2048 | 2012.11.16 21:58 | buy | 607 | 0.01 | 83.937 | 0.000 | 0.000 | |
2049 | 2012.11.16 21:58 | modify | 607 | 0.01 | 83.937 | 73.937 | 0.000 | |
2050 | 2012.11.16 22:41 | close | 607 | 0.01 | 84.112 | 73.937 | 0.000 | 175.00 | 155965.80 |
2051 | 2012.11.20 20:50 | buy | 608 | 0.01 | 84.655 | 0.000 | 0.000 | |
2052 | 2012.11.20 20:50 | modify | 608 | 0.01 | 84.655 | 74.655 | 0.000 | |
2053 | 2012.11.20 22:03 | close | 608 | 0.01 | 84.775 | 74.655 | 0.000 | 120.00 | 156085.80 |
2054 | 2012.11.21 06:25 | buy | 609 | 0.01 | 84.772 | 0.000 | 0.000 | |
2055 | 2012.11.21 06:25 | modify | 609 | 0.01 | 84.772 | 74.772 | 0.000 | |
2056 | 2012.11.21 07:53 | close | 609 | 0.01 | 84.809 | 74.772 | 0.000 | 37.00 | 156122.80 |
2057 | 2012.11.21 17:58 | buy | 610 | 0.01 | 85.205 | 0.000 | 0.000 | |
2058 | 2012.11.21 17:58 | modify | 610 | 0.01 | 85.205 | 75.205 | 0.000 | |
2059 | 2012.11.21 19:24 | close | 610 | 0.01 | 85.252 | 75.205 | 0.000 | 47.00 | 156169.80 |
2060 | 2012.11.22 16:44 | buy | 611 | 0.01 | 85.643 | 0.000 | 0.000 | |
2061 | 2012.11.22 16:44 | modify | 611 | 0.01 | 85.643 | 75.643 | 0.000 | |
2062 | 2012.11.22 17:51 | close | 611 | 0.01 | 85.716 | 75.643 | 0.000 | 73.00 | 156242.80 |
2063 | 2012.11.23 02:45 | buy | 612 | 0.01 | 85.436 | 0.000 | 0.000 | |
2064 | 2012.11.23 02:45 | modify | 612 | 0.01 | 85.436 | 75.436 | 0.000 | |
2065 | 2012.11.23 07:57 | close | 612 | 0.01 | 85.544 | 75.436 | 0.000 | 108.00 | 156350.80 |
2066 | 2012.11.23 11:07 | buy | 613 | 0.01 | 85.470 | 0.000 | 0.000 | |
2067 | 2012.11.23 11:07 | modify | 613 | 0.01 | 85.470 | 75.470 | 0.000 | |
2068 | 2012.11.23 14:18 | close | 613 | 0.01 | 85.639 | 75.470 | 0.000 | 169.00 | 156519.80 |
2069 | 2012.11.26 08:50 | buy | 614 | 0.01 | 85.860 | 0.000 | 0.000 | |
2070 | 2012.11.26 08:50 | modify | 614 | 0.01 | 85.860 | 75.860 | 0.000 | |
2071 | 2012.11.26 09:31 | close | 614 | 0.01 | 86.040 | 75.860 | 0.000 | 180.00 | 156699.80 |
2072 | 2012.11.27 02:01 | buy | 615 | 0.01 | 85.794 | 0.000 | 0.000 | |
2073 | 2012.11.27 02:01 | modify | 615 | 0.01 | 85.794 | 75.794 | 0.000 | |
2074 | 2012.11.27 02:37 | close | 615 | 0.01 | 85.970 | 75.794 | 0.000 | 176.00 | 156875.80 |
2075 | 2012.11.27 13:03 | buy | 616 | 0.01 | 86.017 | 0.000 | 0.000 | |
2076 | 2012.11.27 13:03 | modify | 616 | 0.01 | 86.017 | 76.017 | 0.000 | |
2077 | 2012.11.27 14:04 | close | 616 | 0.01 | 86.028 | 76.017 | 0.000 | 11.00 | 156886.80 |
2078 | 2012.11.27 22:12 | buy | 617 | 0.01 | 85.872 | 0.000 | 0.000 | |
2079 | 2012.11.27 22:12 | modify | 617 | 0.01 | 85.872 | 75.872 | 0.000 | |
2080 | 2012.11.28 00:18 | close | 617 | 0.01 | 85.874 | 75.872 | 0.000 | 7.10 | 156893.90 |
2081 | 2012.11.28 04:10 | buy | 618 | 0.01 | 85.551 | 0.000 | 0.000 | |
2082 | 2012.11.28 04:10 | modify | 618 | 0.01 | 85.551 | 75.551 | 0.000 | |
2083 | 2012.11.28 06:19 | close | 618 | 0.01 | 85.613 | 75.551 | 0.000 | 62.00 | 156955.90 |
2084 | 2012.11.29 16:57 | buy | 619 | 0.01 | 85.614 | 0.000 | 0.000 | |
2085 | 2012.11.29 16:57 | modify | 619 | 0.01 | 85.614 | 75.614 | 0.000 | |
2086 | 2012.11.29 17:47 | close | 619 | 0.01 | 85.715 | 75.614 | 0.000 | 101.00 | 157056.90 |
2087 | 2012.11.30 12:39 | buy | 620 | 0.01 | 86.112 | 0.000 | 0.000 | |
2088 | 2012.11.30 12:39 | modify | 620 | 0.01 | 86.112 | 76.112 | 0.000 | |
2089 | 2012.11.30 13:11 | close | 620 | 0.01 | 86.186 | 76.112 | 0.000 | 74.00 | 157130.90 |
2090 | 2012.11.30 15:48 | buy | 621 | 0.01 | 86.050 | 0.000 | 0.000 | |
2091 | 2012.11.30 15:48 | modify | 621 | 0.01 | 86.050 | 76.050 | 0.000 | |
2092 | 2012.11.30 18:02 | close | 621 | 0.01 | 86.052 | 76.050 | 0.000 | 2.00 | 157132.90 |
2093 | 2012.11.30 22:20 | buy | 622 | 0.01 | 85.932 | 0.000 | 0.000 | |
2094 | 2012.11.30 22:20 | modify | 622 | 0.01 | 85.932 | 75.932 | 0.000 | |
2095 | 2012.11.30 23:03 | close | 622 | 0.01 | 86.054 | 75.932 | 0.000 | 122.00 | 157254.90 |
2096 | 2012.12.03 03:26 | buy | 623 | 0.01 | 85.759 | 0.000 | 0.000 | |
2097 | 2012.12.03 03:26 | modify | 623 | 0.01 | 85.759 | 75.759 | 0.000 | |
2098 | 2012.12.03 05:36 | close | 623 | 0.01 | 85.811 | 75.759 | 0.000 | 52.00 | 157306.90 |
2099 | 2012.12.03 11:30 | buy | 624 | 0.01 | 85.611 | 0.000 | 0.000 | |
2100 | 2012.12.03 11:30 | modify | 624 | 0.01 | 85.611 | 75.611 | 0.000 | |
2101 | 2012.12.03 13:40 | close | 624 | 0.01 | 85.622 | 75.611 | 0.000 | 11.00 | 157317.90 |
2102 | 2012.12.03 18:01 | buy | 625 | 0.01 | 85.785 | 0.000 | 0.000 | |
2103 | 2012.12.03 18:01 | modify | 625 | 0.01 | 85.785 | 75.785 | 0.000 | |
2104 | 2012.12.03 18:57 | close | 625 | 0.01 | 85.792 | 75.785 | 0.000 | 7.00 | 157324.90 |
2105 | 2012.12.04 03:35 | buy | 626 | 0.01 | 85.618 | 0.000 | 0.000 | |
2106 | 2012.12.04 03:35 | modify | 626 | 0.01 | 85.618 | 75.618 | 0.000 | |
2107 | 2012.12.04 05:31 | close | 626 | 0.01 | 85.621 | 75.618 | 0.000 | 3.00 | 157327.90 |
2108 | 2012.12.04 16:37 | buy | 627 | 0.01 | 85.788 | 0.000 | 0.000 | |
2109 | 2012.12.04 16:37 | modify | 627 | 0.01 | 85.788 | 75.788 | 0.000 | |
2110 | 2012.12.04 16:45 | close | 627 | 0.01 | 85.879 | 75.788 | 0.000 | 91.00 | 157418.90 |
2111 | 2012.12.05 12:37 | buy | 628 | 0.01 | 86.042 | 0.000 | 0.000 | |
2112 | 2012.12.05 12:37 | modify | 628 | 0.01 | 86.042 | 76.042 | 0.000 | |
2113 | 2012.12.05 13:25 | close | 628 | 0.01 | 86.068 | 76.042 | 0.000 | 26.00 | 157444.90 |
2114 | 2012.12.07 01:28 | buy | 629 | 0.01 | 86.318 | 0.000 | 0.000 | |
2115 | 2012.12.07 01:28 | modify | 629 | 0.01 | 86.318 | 76.318 | 0.000 | |
2116 | 2012.12.07 01:59 | close | 629 | 0.01 | 86.345 | 76.318 | 0.000 | 27.00 | 157471.90 |
2117 | 2012.12.07 08:13 | buy | 630 | 0.01 | 86.349 | 0.000 | 0.000 | |
2118 | 2012.12.07 08:13 | modify | 630 | 0.01 | 86.349 | 76.349 | 0.000 | |
2119 | 2012.12.07 09:09 | close | 630 | 0.01 | 86.411 | 76.349 | 0.000 | 62.00 | 157533.90 |
2120 | 2012.12.07 10:54 | buy | 631 | 0.01 | 86.268 | 0.000 | 0.000 | |
2121 | 2012.12.07 10:54 | modify | 631 | 0.01 | 86.268 | 76.268 | 0.000 | |
2122 | 2012.12.07 15:29 | close | 631 | 0.01 | 86.269 | 76.268 | 0.000 | 1.00 | 157534.90 |
2123 | 2012.12.07 18:16 | buy | 632 | 0.01 | 86.421 | 0.000 | 0.000 | |
2124 | 2012.12.07 18:16 | modify | 632 | 0.01 | 86.421 | 76.421 | 0.000 | |
2125 | 2012.12.07 23:12 | close | 632 | 0.01 | 86.472 | 76.421 | 0.000 | 51.00 | 157585.90 |
2126 | 2012.12.10 12:36 | buy | 633 | 0.01 | 86.108 | 0.000 | 0.000 | |
2127 | 2012.12.10 12:36 | modify | 633 | 0.01 | 86.108 | 76.108 | 0.000 | |
2128 | 2012.12.10 13:33 | close | 633 | 0.01 | 86.193 | 76.108 | 0.000 | 85.00 | 157670.90 |
2129 | 2012.12.12 22:56 | buy | 634 | 0.01 | 87.759 | 0.000 | 0.000 | |
2130 | 2012.12.12 22:56 | modify | 634 | 0.01 | 87.759 | 77.759 | 0.000 | |
2131 | 2012.12.12 23:34 | close | 634 | 0.01 | 87.842 | 77.759 | 0.000 | 83.00 | 157753.90 |
2132 | 2012.12.13 11:05 | buy | 635 | 0.01 | 88.036 | 0.000 | 0.000 | |
2133 | 2012.12.13 11:05 | modify | 635 | 0.01 | 88.036 | 78.036 | 0.000 | |
2134 | 2012.12.13 11:38 | buy | 636 | 0.01 | 87.800 | 0.000 | 0.000 | |
2135 | 2012.12.13 11:38 | modify | 636 | 0.01 | 87.800 | 77.800 | 0.000 | |
2136 | 2012.12.13 11:38 | modify | 635 | 0.01 | 88.036 | 77.800 | 0.000 | |
2137 | 2012.12.13 13:53 | close | 636 | 0.01 | 87.979 | 77.800 | 0.000 | 179.00 | 157932.90 |
2138 | 2012.12.13 13:53 | close | 635 | 0.01 | 87.979 | 77.800 | 0.000 | -57.00 | 157875.90 |
2139 | 2012.12.14 12:24 | buy | 637 | 0.01 | 88.246 | 0.000 | 0.000 | |
2140 | 2012.12.14 12:24 | modify | 637 | 0.01 | 88.246 | 78.246 | 0.000 | |
2141 | 2012.12.14 15:29 | buy | 638 | 0.01 | 88.008 | 0.000 | 0.000 | |
2142 | 2012.12.14 15:29 | modify | 638 | 0.01 | 88.008 | 78.008 | 0.000 | |
2143 | 2012.12.14 15:29 | modify | 637 | 0.01 | 88.246 | 78.008 | 0.000 | |
2144 | 2012.12.14 18:58 | close | 638 | 0.01 | 88.153 | 78.008 | 0.000 | 145.00 | 158020.90 |
2145 | 2012.12.14 18:58 | close | 637 | 0.01 | 88.153 | 78.008 | 0.000 | -93.00 | 157927.90 |
2146 | 2012.12.19 17:36 | buy | 639 | 0.01 | 88.454 | 0.000 | 0.000 | |
2147 | 2012.12.19 17:36 | modify | 639 | 0.01 | 88.454 | 78.454 | 0.000 | |
2148 | 2012.12.19 19:24 | close | 639 | 0.01 | 88.575 | 78.454 | 0.000 | 121.00 | 158048.90 |
2149 | 2012.12.20 00:32 | buy | 640 | 0.01 | 88.197 | 0.000 | 0.000 | |
2150 | 2012.12.20 00:32 | modify | 640 | 0.01 | 88.197 | 78.197 | 0.000 | |
2151 | 2012.12.20 00:46 | buy | 641 | 0.01 | 87.960 | 0.000 | 0.000 | |
2152 | 2012.12.20 00:46 | modify | 641 | 0.01 | 87.960 | 77.960 | 0.000 | |
2153 | 2012.12.20 00:46 | modify | 640 | 0.01 | 88.197 | 77.960 | 0.000 | |
2154 | 2012.12.20 00:55 | close | 641 | 0.01 | 88.113 | 77.960 | 0.000 | 153.00 | 158201.90 |
2155 | 2012.12.20 00:55 | close | 640 | 0.01 | 88.113 | 77.960 | 0.000 | -84.00 | 158117.90 |
2156 | 2012.12.20 08:09 | buy | 642 | 0.01 | 88.107 | 0.000 | 0.000 | |
2157 | 2012.12.20 08:09 | modify | 642 | 0.01 | 88.107 | 78.107 | 0.000 | |
2158 | 2012.12.20 09:26 | close | 642 | 0.01 | 88.111 | 78.107 | 0.000 | 4.00 | 158121.90 |
2159 | 2012.12.21 03:41 | buy | 643 | 0.01 | 88.038 | 0.000 | 0.000 | |
2160 | 2012.12.21 03:41 | modify | 643 | 0.01 | 88.038 | 78.038 | 0.000 | |
2161 | 2012.12.21 04:21 | buy | 644 | 0.01 | 87.800 | 0.000 | 0.000 | |
2162 | 2012.12.21 04:21 | modify | 644 | 0.01 | 87.800 | 77.800 | 0.000 | |
2163 | 2012.12.21 04:21 | modify | 643 | 0.01 | 88.038 | 77.800 | 0.000 | |
2164 | 2012.12.21 11:09 | close | 644 | 0.01 | 87.922 | 77.800 | 0.000 | 122.00 | 158243.90 |
2165 | 2012.12.21 11:09 | close | 643 | 0.01 | 87.922 | 77.800 | 0.000 | -116.00 | 158127.90 |
2166 | 2012.12.27 01:06 | buy | 645 | 0.01 | 88.716 | 0.000 | 0.000 | |
2167 | 2012.12.27 01:06 | modify | 645 | 0.01 | 88.716 | 78.716 | 0.000 | |
2168 | 2012.12.27 01:55 | close | 645 | 0.01 | 88.756 | 78.716 | 0.000 | 40.00 | 158167.90 |
2169 | 2012.12.27 07:25 | buy | 646 | 0.01 | 88.855 | 0.000 | 0.000 | |
2170 | 2012.12.27 07:25 | modify | 646 | 0.01 | 88.855 | 78.855 | 0.000 | |
2171 | 2012.12.27 08:36 | close | 646 | 0.01 | 88.860 | 78.855 | 0.000 | 5.00 | 158172.90 |
2172 | 2012.12.27 17:50 | buy | 647 | 0.01 | 89.080 | 0.000 | 0.000 | |
2173 | 2012.12.27 17:50 | modify | 647 | 0.01 | 89.080 | 79.080 | 0.000 | |
2174 | 2012.12.28 00:13 | close | 647 | 0.01 | 89.362 | 79.080 | 0.000 | 287.10 | 158460.00 |
2175 | 2012.12.28 10:44 | buy | 648 | 0.01 | 89.549 | 0.000 | 0.000 | |
2176 | 2012.12.28 10:44 | modify | 648 | 0.01 | 89.549 | 79.549 | 0.000 | |
2177 | 2012.12.28 11:20 | buy | 649 | 0.01 | 89.310 | 0.000 | 0.000 | |
2178 | 2012.12.28 11:20 | modify | 649 | 0.01 | 89.310 | 79.310 | 0.000 | |
2179 | 2012.12.28 11:20 | modify | 648 | 0.01 | 89.549 | 79.310 | 0.000 | |
2180 | 2012.12.28 12:30 | close | 649 | 0.01 | 89.430 | 79.310 | 0.000 | 120.00 | 158580.00 |
2181 | 2012.12.28 12:30 | close | 648 | 0.01 | 89.430 | 79.310 | 0.000 | -119.00 | 158461.00 |
2182 | 2012.12.28 21:49 | buy | 650 | 0.01 | 89.211 | 0.000 | 0.000 | |
2183 | 2012.12.28 21:49 | modify | 650 | 0.01 | 89.211 | 79.211 | 0.000 | |
2184 | 2012.12.28 22:25 | close | 650 | 0.01 | 89.257 | 79.211 | 0.000 | 46.00 | 158507.00 |
2185 | 2012.12.31 00:16 | buy | 651 | 0.01 | 89.096 | 0.000 | 0.000 | |
2186 | 2012.12.31 00:16 | modify | 651 | 0.01 | 89.096 | 79.096 | 0.000 | |
2187 | 2012.12.31 01:46 | close | 651 | 0.01 | 89.184 | 79.096 | 0.000 | 88.00 | 158595.00 |
2188 | 2013.01.02 13:15 | buy | 652 | 0.01 | 91.305 | 0.000 | 0.000 | |
2189 | 2013.01.02 13:15 | modify | 652 | 0.01 | 91.305 | 81.305 | 0.000 | |
2190 | 2013.01.02 15:22 | close | 652 | 0.01 | 91.358 | 81.305 | 0.000 | 53.00 | 158648.00 |
2191 | 2013.01.03 02:20 | buy | 653 | 0.01 | 91.585 | 0.000 | 0.000 | |
2192 | 2013.01.03 02:20 | modify | 653 | 0.01 | 91.585 | 81.585 | 0.000 | |
2193 | 2013.01.03 03:26 | buy | 654 | 0.01 | 91.348 | 0.000 | 0.000 | |
2194 | 2013.01.03 03:26 | modify | 654 | 0.01 | 91.348 | 81.348 | 0.000 | |
2195 | 2013.01.03 03:26 | modify | 653 | 0.01 | 91.585 | 81.348 | 0.000 | |
2196 | 2013.01.03 08:42 | close | 654 | 0.01 | 91.623 | 81.348 | 0.000 | 275.00 | 158923.00 |
2197 | 2013.01.03 08:42 | close | 653 | 0.01 | 91.623 | 81.348 | 0.000 | 38.00 | 158961.00 |
2198 | 2013.01.04 16:35 | buy | 655 | 0.01 | 91.782 | 0.000 | 0.000 | |
2199 | 2013.01.04 16:35 | modify | 655 | 0.01 | 91.782 | 81.782 | 0.000 | |
2200 | 2013.01.04 17:14 | close | 655 | 0.01 | 91.906 | 81.782 | 0.000 | 124.00 | 159085.00 |
2201 | 2013.01.07 15:19 | buy | 656 | 0.01 | 92.206 | 0.000 | 0.000 | |
2202 | 2013.01.07 15:19 | modify | 656 | 0.01 | 92.206 | 82.206 | 0.000 | |
2203 | 2013.01.07 17:59 | buy | 657 | 0.01 | 91.967 | 0.000 | 0.000 | |
2204 | 2013.01.07 17:59 | modify | 657 | 0.01 | 91.967 | 81.967 | 0.000 | |
2205 | 2013.01.07 17:59 | modify | 656 | 0.01 | 92.206 | 81.967 | 0.000 | |
2206 | 2013.01.07 22:18 | close | 657 | 0.01 | 92.196 | 81.967 | 0.000 | 229.00 | 159314.00 |
2207 | 2013.01.07 22:18 | close | 656 | 0.01 | 92.196 | 81.967 | 0.000 | -10.00 | 159304.00 |
2208 | 2013.01.08 01:04 | buy | 658 | 0.01 | 91.990 | 0.000 | 0.000 | |
2209 | 2013.01.08 01:04 | modify | 658 | 0.01 | 91.990 | 81.990 | 0.000 | |
2210 | 2013.01.08 01:52 | buy | 659 | 0.01 | 91.751 | 0.000 | 0.000 | |
2211 | 2013.01.08 01:52 | modify | 659 | 0.01 | 91.751 | 81.751 | 0.000 | |
2212 | 2013.01.08 01:52 | modify | 658 | 0.01 | 91.990 | 81.751 | 0.000 | |
2213 | 2013.01.08 02:07 | close | 659 | 0.01 | 91.872 | 81.751 | 0.000 | 121.00 | 159425.00 |
2214 | 2013.01.08 02:07 | close | 658 | 0.01 | 91.872 | 81.751 | 0.000 | -118.00 | 159307.00 |
2215 | 2013.01.08 07:17 | buy | 660 | 0.01 | 91.742 | 0.000 | 0.000 | |
2216 | 2013.01.08 07:17 | modify | 660 | 0.01 | 91.742 | 81.742 | 0.000 | |
2217 | 2013.01.08 08:33 | buy | 661 | 0.01 | 91.505 | 0.000 | 0.000 | |
2218 | 2013.01.08 08:33 | modify | 661 | 0.01 | 91.505 | 81.505 | 0.000 | |
2219 | 2013.01.08 08:33 | modify | 660 | 0.01 | 91.742 | 81.505 | 0.000 | |
2220 | 2013.01.08 10:15 | close | 661 | 0.01 | 91.668 | 81.505 | 0.000 | 163.00 | 159470.00 |
2221 | 2013.01.08 10:15 | close | 660 | 0.01 | 91.668 | 81.505 | 0.000 | -74.00 | 159396.00 |
2222 | 2013.01.08 18:00 | buy | 662 | 0.01 | 91.369 | 0.000 | 0.000 | |
2223 | 2013.01.08 18:00 | modify | 662 | 0.01 | 91.369 | 81.369 | 0.000 | |
2224 | 2013.01.08 18:55 | close | 662 | 0.01 | 91.492 | 81.369 | 0.000 | 123.00 | 159519.00 |
2225 | 2013.01.10 17:03 | buy | 663 | 0.01 | 93.231 | 0.000 | 0.000 | |
2226 | 2013.01.10 17:03 | modify | 663 | 0.01 | 93.231 | 83.231 | 0.000 | |
2227 | 2013.01.10 19:08 | close | 663 | 0.01 | 93.297 | 83.231 | 0.000 | 66.00 | 159585.00 |
2228 | 2013.01.11 09:00 | buy | 664 | 0.01 | 94.032 | 0.000 | 0.000 | |
2229 | 2013.01.11 09:00 | modify | 664 | 0.01 | 94.032 | 84.032 | 0.000 | |
2230 | 2013.01.11 13:49 | buy | 665 | 0.01 | 93.795 | 0.000 | 0.000 | |
2231 | 2013.01.11 13:49 | modify | 665 | 0.01 | 93.795 | 83.795 | 0.000 | |
2232 | 2013.01.11 13:49 | modify | 664 | 0.01 | 94.032 | 83.795 | 0.000 | |
2233 | 2013.01.11 14:37 | close | 665 | 0.01 | 93.984 | 83.795 | 0.000 | 189.00 | 159774.00 |
2234 | 2013.01.11 14:37 | close | 664 | 0.01 | 93.984 | 83.795 | 0.000 | -48.00 | 159726.00 |
2235 | 2013.01.11 18:36 | buy | 666 | 0.01 | 93.993 | 0.000 | 0.000 | |
2236 | 2013.01.11 18:36 | modify | 666 | 0.01 | 93.993 | 83.993 | 0.000 | |
2237 | 2013.01.11 18:56 | close | 666 | 0.01 | 94.055 | 83.993 | 0.000 | 62.00 | 159788.00 |
2238 | 2013.01.11 20:38 | buy | 667 | 0.01 | 93.964 | 0.000 | 0.000 | |
2239 | 2013.01.11 20:38 | modify | 667 | 0.01 | 93.964 | 83.964 | 0.000 | |
2240 | 2013.01.11 23:57 | close | 667 | 0.01 | 94.018 | 83.964 | 0.000 | 54.00 | 159842.00 |
2241 | 2013.01.14 10:12 | buy | 668 | 0.01 | 94.423 | 0.000 | 0.000 | |
2242 | 2013.01.14 10:12 | modify | 668 | 0.01 | 94.423 | 84.423 | 0.000 | |
2243 | 2013.01.14 14:01 | close | 668 | 0.01 | 94.462 | 84.423 | 0.000 | 39.00 | 159881.00 |
2244 | 2013.01.15 05:25 | buy | 669 | 0.01 | 93.964 | 0.000 | 0.000 | |
2245 | 2013.01.15 05:25 | modify | 669 | 0.01 | 93.964 | 83.964 | 0.000 | |
2246 | 2013.01.15 06:16 | buy | 670 | 0.01 | 93.726 | 0.000 | 0.000 | |
2247 | 2013.01.15 06:16 | modify | 670 | 0.01 | 93.726 | 83.726 | 0.000 | |
2248 | 2013.01.15 06:16 | modify | 669 | 0.01 | 93.964 | 83.726 | 0.000 | |
2249 | 2013.01.15 06:36 | close | 670 | 0.01 | 93.873 | 83.726 | 0.000 | 147.00 | 160028.00 |
2250 | 2013.01.15 06:36 | close | 669 | 0.01 | 93.873 | 83.726 | 0.000 | -91.00 | 159937.00 |
2251 | 2013.01.15 09:34 | buy | 671 | 0.01 | 93.752 | 0.000 | 0.000 | |
2252 | 2013.01.15 09:34 | modify | 671 | 0.01 | 93.752 | 83.752 | 0.000 | |
2253 | 2013.01.15 10:05 | close | 671 | 0.01 | 93.857 | 83.752 | 0.000 | 105.00 | 160042.00 |
2254 | 2013.01.15 14:21 | buy | 672 | 0.01 | 93.322 | 0.000 | 0.000 | |
2255 | 2013.01.15 14:21 | modify | 672 | 0.01 | 93.322 | 83.322 | 0.000 | |
2256 | 2013.01.15 15:31 | close | 672 | 0.01 | 93.384 | 83.322 | 0.000 | 62.00 | 160104.00 |
2257 | 2013.01.16 04:06 | buy | 673 | 0.01 | 93.261 | 0.000 | 0.000 | |
2258 | 2013.01.16 04:06 | modify | 673 | 0.01 | 93.261 | 83.261 | 0.000 | |
2259 | 2013.01.16 06:02 | buy | 674 | 0.01 | 93.025 | 0.000 | 0.000 | |
2260 | 2013.01.16 06:02 | modify | 674 | 0.01 | 93.025 | 83.025 | 0.000 | |
2261 | 2013.01.16 06:02 | modify | 673 | 0.01 | 93.261 | 83.025 | 0.000 | |
2262 | 2013.01.16 08:55 | close | 674 | 0.01 | 93.189 | 83.025 | 0.000 | 164.00 | 160268.00 |
2263 | 2013.01.16 08:55 | close | 673 | 0.01 | 93.189 | 83.025 | 0.000 | -72.00 | 160196.00 |
2264 | 2013.01.16 11:18 | buy | 675 | 0.01 | 92.681 | 0.000 | 0.000 | |
2265 | 2013.01.16 11:18 | modify | 675 | 0.01 | 92.681 | 82.681 | 0.000 | |
2266 | 2013.01.16 12:03 | close | 675 | 0.01 | 92.878 | 82.681 | 0.000 | 197.00 | 160393.00 |
2267 | 2013.01.17 05:55 | buy | 676 | 0.01 | 92.758 | 0.000 | 0.000 | |
2268 | 2013.01.17 05:55 | modify | 676 | 0.01 | 92.758 | 82.758 | 0.000 | |
2269 | 2013.01.17 07:49 | close | 676 | 0.01 | 92.859 | 82.758 | 0.000 | 101.00 | 160494.00 |
2270 | 2013.01.18 03:56 | buy | 677 | 0.01 | 94.657 | 0.000 | 0.000 | |
2271 | 2013.01.18 03:56 | modify | 677 | 0.01 | 94.657 | 84.657 | 0.000 | |
2272 | 2013.01.18 04:25 | buy | 678 | 0.01 | 94.420 | 0.000 | 0.000 | |
2273 | 2013.01.18 04:25 | modify | 678 | 0.01 | 94.420 | 84.420 | 0.000 | |
2274 | 2013.01.18 04:25 | modify | 677 | 0.01 | 94.657 | 84.420 | 0.000 | |
2275 | 2013.01.18 08:45 | close | 678 | 0.01 | 94.859 | 84.420 | 0.000 | 439.00 | 160933.00 |
2276 | 2013.01.18 08:45 | close | 677 | 0.01 | 94.859 | 84.420 | 0.000 | 202.00 | 161135.00 |
2277 | 2013.01.18 17:36 | buy | 679 | 0.01 | 94.322 | 0.000 | 0.000 | |
2278 | 2013.01.18 17:36 | modify | 679 | 0.01 | 94.322 | 84.322 | 0.000 | |
2279 | 2013.01.18 19:36 | close | 679 | 0.01 | 94.437 | 84.322 | 0.000 | 115.00 | 161250.00 |
2280 | 2013.01.21 03:27 | buy | 680 | 0.01 | 94.187 | 0.000 | 0.000 | |
2281 | 2013.01.21 03:27 | modify | 680 | 0.01 | 94.187 | 84.187 | 0.000 | |
2282 | 2013.01.21 04:43 | close | 680 | 0.01 | 94.412 | 84.187 | 0.000 | 225.00 | 161475.00 |
2283 | 2013.01.21 11:15 | buy | 681 | 0.01 | 94.134 | 0.000 | 0.000 | |
2284 | 2013.01.21 11:15 | modify | 681 | 0.01 | 94.134 | 84.134 | 0.000 | |
2285 | 2013.01.21 13:58 | close | 681 | 0.01 | 94.204 | 84.134 | 0.000 | 70.00 | 161545.00 |
2286 | 2013.01.21 22:52 | buy | 682 | 0.01 | 94.352 | 0.000 | 0.000 | |
2287 | 2013.01.21 22:52 | modify | 682 | 0.01 | 94.352 | 84.352 | 0.000 | |
2288 | 2013.01.22 00:30 | close | 682 | 0.01 | 94.353 | 84.352 | 0.000 | 6.10 | 161551.10 |
2289 | 2013.01.22 02:35 | buy | 683 | 0.01 | 94.232 | 0.000 | 0.000 | |
2290 | 2013.01.22 02:35 | modify | 683 | 0.01 | 94.232 | 84.232 | 0.000 | |
2291 | 2013.01.22 04:02 | buy | 684 | 0.01 | 93.994 | 0.000 | 0.000 | |
2292 | 2013.01.22 04:02 | modify | 684 | 0.01 | 93.994 | 83.994 | 0.000 | |
2293 | 2013.01.22 04:02 | modify | 683 | 0.01 | 94.232 | 83.994 | 0.000 | |
2294 | 2013.01.22 04:37 | close | 684 | 0.01 | 94.146 | 83.994 | 0.000 | 152.00 | 161703.10 |
2295 | 2013.01.22 04:37 | close | 683 | 0.01 | 94.146 | 83.994 | 0.000 | -86.00 | 161617.10 |
2296 | 2013.01.22 04:47 | buy | 685 | 0.01 | 94.165 | 0.000 | 0.000 | |
2297 | 2013.01.22 04:47 | modify | 685 | 0.01 | 94.165 | 84.165 | 0.000 | |
2298 | 2013.01.22 05:19 | close | 685 | 0.01 | 94.300 | 84.165 | 0.000 | 135.00 | 161752.10 |
2299 | 2013.01.22 09:59 | buy | 686 | 0.01 | 94.120 | 0.000 | 0.000 | |
2300 | 2013.01.22 09:59 | modify | 686 | 0.01 | 94.120 | 84.120 | 0.000 | |
2301 | 2013.01.22 10:45 | buy | 687 | 0.01 | 93.881 | 0.000 | 0.000 | |
2302 | 2013.01.22 10:45 | modify | 687 | 0.01 | 93.881 | 83.881 | 0.000 | |
2303 | 2013.01.22 10:45 | modify | 686 | 0.01 | 94.120 | 83.881 | 0.000 | |
2304 | 2013.01.22 11:19 | buy | 688 | 0.02 | 93.438 | 0.000 | 0.000 | |
2305 | 2013.01.22 11:19 | modify | 688 | 0.02 | 93.438 | 83.438 | 0.000 | |
2306 | 2013.01.22 11:19 | modify | 687 | 0.01 | 93.881 | 83.438 | 0.000 | |
2307 | 2013.01.22 11:19 | modify | 686 | 0.01 | 94.120 | 83.438 | 0.000 | |
2308 | 2013.01.22 12:21 | close | 688 | 0.02 | 93.860 | 83.438 | 0.000 | 844.00 | 162596.10 |
2309 | 2013.01.22 12:21 | close | 687 | 0.01 | 93.860 | 83.438 | 0.000 | -21.00 | 162575.10 |
2310 | 2013.01.22 12:21 | close | 686 | 0.01 | 93.860 | 83.438 | 0.000 | -260.00 | 162315.10 |
2311 | 2013.01.22 17:51 | buy | 689 | 0.01 | 93.643 | 0.000 | 0.000 | |
2312 | 2013.01.22 17:51 | modify | 689 | 0.01 | 93.643 | 83.643 | 0.000 | |
2313 | 2013.01.22 18:04 | buy | 690 | 0.01 | 93.405 | 0.000 | 0.000 | |
2314 | 2013.01.22 18:04 | modify | 690 | 0.01 | 93.405 | 83.405 | 0.000 | |
2315 | 2013.01.22 18:04 | modify | 689 | 0.01 | 93.643 | 83.405 | 0.000 | |
2316 | 2013.01.22 18:57 | close | 690 | 0.01 | 93.528 | 83.405 | 0.000 | 123.00 | 162438.10 |
2317 | 2013.01.22 18:57 | close | 689 | 0.01 | 93.528 | 83.405 | 0.000 | -115.00 | 162323.10 |
2318 | 2013.01.23 02:03 | buy | 691 | 0.01 | 93.559 | 0.000 | 0.000 | |
2319 | 2013.01.23 02:03 | modify | 691 | 0.01 | 93.559 | 83.559 | 0.000 | |
2320 | 2013.01.23 03:01 | close | 691 | 0.01 | 93.686 | 83.559 | 0.000 | 127.00 | 162450.10 |
2321 | 2013.01.23 06:44 | buy | 692 | 0.01 | 93.254 | 0.000 | 0.000 | |
2322 | 2013.01.23 06:44 | modify | 692 | 0.01 | 93.254 | 83.254 | 0.000 | |
2323 | 2013.01.23 07:26 | buy | 693 | 0.01 | 93.017 | 0.000 | 0.000 | |
2324 | 2013.01.23 07:26 | modify | 693 | 0.01 | 93.017 | 83.017 | 0.000 | |
2325 | 2013.01.23 07:26 | modify | 692 | 0.01 | 93.254 | 83.017 | 0.000 | |
2326 | 2013.01.23 09:39 | close | 693 | 0.01 | 93.153 | 83.017 | 0.000 | 136.00 | 162586.10 |
2327 | 2013.01.23 09:39 | close | 692 | 0.01 | 93.153 | 83.017 | 0.000 | -101.00 | 162485.10 |
2328 | 2013.01.24 01:20 | buy | 694 | 0.01 | 93.273 | 0.000 | 0.000 | |
2329 | 2013.01.24 01:20 | modify | 694 | 0.01 | 93.273 | 83.273 | 0.000 | |
2330 | 2013.01.24 02:15 | buy | 695 | 0.01 | 93.037 | 0.000 | 0.000 | |
2331 | 2013.01.24 02:15 | modify | 695 | 0.01 | 93.037 | 83.037 | 0.000 | |
2332 | 2013.01.24 02:15 | modify | 694 | 0.01 | 93.273 | 83.037 | 0.000 | |
2333 | 2013.01.24 02:40 | close | 695 | 0.01 | 93.209 | 83.037 | 0.000 | 172.00 | 162657.10 |
2334 | 2013.01.24 02:40 | close | 694 | 0.01 | 93.209 | 83.037 | 0.000 | -64.00 | 162593.10 |
2335 | 2013.01.24 03:13 | buy | 696 | 0.01 | 93.199 | 0.000 | 0.000 | |
2336 | 2013.01.24 03:13 | modify | 696 | 0.01 | 93.199 | 83.199 | 0.000 | |
2337 | 2013.01.24 03:46 | close | 696 | 0.01 | 93.257 | 83.199 | 0.000 | 58.00 | 162651.10 |
2338 | 2013.01.24 10:28 | buy | 697 | 0.01 | 93.952 | 0.000 | 0.000 | |
2339 | 2013.01.24 10:28 | modify | 697 | 0.01 | 93.952 | 83.952 | 0.000 | |
2340 | 2013.01.24 11:13 | close | 697 | 0.01 | 94.054 | 83.952 | 0.000 | 102.00 | 162753.10 |
2341 | 2013.01.24 14:24 | buy | 698 | 0.01 | 94.013 | 0.000 | 0.000 | |
2342 | 2013.01.24 14:24 | modify | 698 | 0.01 | 94.013 | 84.013 | 0.000 | |
2343 | 2013.01.24 15:30 | close | 698 | 0.01 | 94.033 | 84.013 | 0.000 | 20.00 | 162773.10 |
2344 | 2013.01.28 09:00 | buy | 699 | 0.01 | 94.678 | 0.000 | 0.000 | |
2345 | 2013.01.28 09:00 | modify | 699 | 0.01 | 94.678 | 84.678 | 0.000 | |
2346 | 2013.01.28 09:50 | buy | 700 | 0.01 | 94.440 | 0.000 | 0.000 | |
2347 | 2013.01.28 09:50 | modify | 700 | 0.01 | 94.440 | 84.440 | 0.000 | |
2348 | 2013.01.28 09:50 | modify | 699 | 0.01 | 94.678 | 84.440 | 0.000 | |
2349 | 2013.01.28 15:31 | close | 700 | 0.01 | 94.622 | 84.440 | 0.000 | 182.00 | 162955.10 |
2350 | 2013.01.28 15:31 | close | 699 | 0.01 | 94.622 | 84.440 | 0.000 | -56.00 | 162899.10 |
2351 | 2013.01.28 17:30 | buy | 701 | 0.01 | 94.357 | 0.000 | 0.000 | |
2352 | 2013.01.28 17:30 | modify | 701 | 0.01 | 94.357 | 84.357 | 0.000 | |
2353 | 2013.01.28 19:44 | close | 701 | 0.01 | 94.424 | 84.357 | 0.000 | 67.00 | 162966.10 |
2354 | 2013.01.29 07:55 | buy | 702 | 0.01 | 94.793 | 0.000 | 0.000 | |
2355 | 2013.01.29 07:55 | modify | 702 | 0.01 | 94.793 | 84.793 | 0.000 | |
2356 | 2013.01.29 08:24 | close | 702 | 0.01 | 94.884 | 84.793 | 0.000 | 91.00 | 163057.10 |
2357 | 2013.01.29 11:58 | buy | 703 | 0.01 | 94.689 | 0.000 | 0.000 | |
2358 | 2013.01.29 11:58 | modify | 703 | 0.01 | 94.689 | 84.689 | 0.000 | |
2359 | 2013.01.29 13:00 | buy | 704 | 0.01 | 94.451 | 0.000 | 0.000 | |
2360 | 2013.01.29 13:00 | modify | 704 | 0.01 | 94.451 | 84.451 | 0.000 | |
2361 | 2013.01.29 13:00 | modify | 703 | 0.01 | 94.689 | 84.451 | 0.000 | |
2362 | 2013.01.29 15:54 | close | 704 | 0.01 | 94.662 | 84.451 | 0.000 | 211.00 | 163268.10 |
2363 | 2013.01.29 15:54 | close | 703 | 0.01 | 94.662 | 84.451 | 0.000 | -27.00 | 163241.10 |
2364 | 2013.01.30 15:15 | buy | 705 | 0.01 | 95.177 | 0.000 | 0.000 | |
2365 | 2013.01.30 15:15 | modify | 705 | 0.01 | 95.177 | 85.177 | 0.000 | |
2366 | 2013.01.30 15:30 | buy | 706 | 0.01 | 94.940 | 0.000 | 0.000 | |
2367 | 2013.01.30 15:30 | modify | 706 | 0.01 | 94.940 | 84.940 | 0.000 | |
2368 | 2013.01.30 15:30 | modify | 705 | 0.01 | 95.177 | 84.940 | 0.000 | |
2369 | 2013.01.30 15:47 | close | 706 | 0.01 | 95.119 | 84.940 | 0.000 | 179.00 | 163420.10 |
2370 | 2013.01.30 15:47 | close | 705 | 0.01 | 95.119 | 84.940 | 0.000 | -58.00 | 163362.10 |
2371 | 2013.01.30 15:47 | buy | 707 | 0.01 | 95.134 | 0.000 | 0.000 | |
2372 | 2013.01.30 15:47 | modify | 707 | 0.01 | 95.134 | 85.134 | 0.000 | |
2373 | 2013.01.30 17:00 | buy | 708 | 0.01 | 94.898 | 0.000 | 0.000 | |
2374 | 2013.01.30 17:00 | modify | 708 | 0.01 | 94.898 | 84.898 | 0.000 | |
2375 | 2013.01.30 17:00 | modify | 707 | 0.01 | 95.134 | 84.898 | 0.000 | |
2376 | 2013.01.30 21:09 | close | 708 | 0.01 | 95.018 | 84.898 | 0.000 | 120.00 | 163482.10 |
2377 | 2013.01.30 21:09 | close | 707 | 0.01 | 95.018 | 84.898 | 0.000 | -116.00 | 163366.10 |
2378 | 2013.02.04 03:21 | buy | 709 | 0.01 | 96.531 | 0.000 | 0.000 | |
2379 | 2013.02.04 03:21 | modify | 709 | 0.01 | 96.531 | 86.531 | 0.000 | |
2380 | 2013.02.04 05:36 | close | 709 | 0.01 | 96.705 | 86.531 | 0.000 | 174.00 | 163540.10 |
2381 | 2013.02.04 13:15 | buy | 710 | 0.01 | 96.912 | 0.000 | 0.000 | |
2382 | 2013.02.04 13:15 | modify | 710 | 0.01 | 96.912 | 86.912 | 0.000 | |
2383 | 2013.02.04 14:17 | close | 710 | 0.01 | 96.937 | 86.912 | 0.000 | 25.00 | 163565.10 |
2384 | 2013.02.04 15:52 | buy | 711 | 0.01 | 96.688 | 0.000 | 0.000 | |
2385 | 2013.02.04 15:52 | modify | 711 | 0.01 | 96.688 | 86.688 | 0.000 | |
2386 | 2013.02.04 16:59 | close | 711 | 0.01 | 96.735 | 86.688 | 0.000 | 47.00 | 163612.10 |
2387 | 2013.02.04 21:12 | buy | 712 | 0.01 | 96.428 | 0.000 | 0.000 | |
2388 | 2013.02.04 21:12 | modify | 712 | 0.01 | 96.428 | 86.428 | 0.000 | |
2389 | 2013.02.04 22:46 | buy | 713 | 0.01 | 96.191 | 0.000 | 0.000 | |
2390 | 2013.02.04 22:46 | modify | 713 | 0.01 | 96.191 | 86.191 | 0.000 | |
2391 | 2013.02.04 22:46 | modify | 712 | 0.01 | 96.428 | 86.191 | 0.000 | |
2392 | 2013.02.04 23:53 | close | 713 | 0.01 | 96.413 | 86.191 | 0.000 | 222.00 | 163834.10 |
2393 | 2013.02.04 23:53 | close | 712 | 0.01 | 96.413 | 86.191 | 0.000 | -15.00 | 163819.10 |
2394 | 2013.02.05 01:27 | buy | 714 | 0.01 | 96.191 | 0.000 | 0.000 | |
2395 | 2013.02.05 01:27 | modify | 714 | 0.01 | 96.191 | 86.191 | 0.000 | |
2396 | 2013.02.05 02:30 | close | 714 | 0.01 | 96.395 | 86.191 | 0.000 | 204.00 | 164023.10 |
2397 | 2013.02.06 09:52 | buy | 715 | 0.01 | 96.976 | 0.000 | 0.000 | |
2398 | 2013.02.06 09:52 | modify | 715 | 0.01 | 96.976 | 86.976 | 0.000 | |
2399 | 2013.02.06 10:02 | buy | 716 | 0.01 | 96.739 | 0.000 | 0.000 | |
2400 | 2013.02.06 10:02 | modify | 716 | 0.01 | 96.739 | 86.739 | 0.000 | |
2401 | 2013.02.06 10:02 | modify | 715 | 0.01 | 96.976 | 86.739 | 0.000 | |
2402 | 2013.02.06 15:38 | buy | 717 | 0.02 | 96.296 | 0.000 | 0.000 | |
2403 | 2013.02.06 15:38 | modify | 717 | 0.02 | 96.296 | 86.296 | 0.000 | |
2404 | 2013.02.06 15:38 | modify | 716 | 0.01 | 96.739 | 86.296 | 0.000 | |
2405 | 2013.02.06 15:38 | modify | 715 | 0.01 | 96.976 | 86.296 | 0.000 | |
2406 | 2013.02.07 07:56 | close | 717 | 0.02 | 96.597 | 86.296 | 0.000 | 632.60 | 164655.70 |
2407 | 2013.02.07 07:56 | close | 716 | 0.01 | 96.597 | 86.296 | 0.000 | -126.70 | 164529.00 |
2408 | 2013.02.07 07:56 | close | 715 | 0.01 | 96.597 | 86.296 | 0.000 | -363.70 | 164165.30 |
2409 | 2013.02.07 15:53 | buy | 718 | 0.01 | 96.670 | 0.000 | 0.000 | |
2410 | 2013.02.07 15:53 | modify | 718 | 0.01 | 96.670 | 86.670 | 0.000 | |
2411 | 2013.02.07 16:36 | close | 718 | 0.01 | 96.695 | 86.670 | 0.000 | 25.00 | 164190.30 |
2412 | 2013.02.07 19:10 | buy | 719 | 0.01 | 95.934 | 0.000 | 0.000 | |
2413 | 2013.02.07 19:10 | modify | 719 | 0.01 | 95.934 | 85.934 | 0.000 | |
2414 | 2013.02.07 21:58 | close | 719 | 0.01 | 96.195 | 85.934 | 0.000 | 261.00 | 164451.30 |
2415 | 2013.02.08 03:58 | buy | 720 | 0.01 | 96.098 | 0.000 | 0.000 | |
2416 | 2013.02.08 03:58 | modify | 720 | 0.01 | 96.098 | 86.098 | 0.000 | |
2417 | 2013.02.08 04:06 | close | 720 | 0.01 | 96.289 | 86.098 | 0.000 | 191.00 | 164642.30 |
2418 | 2013.02.08 08:16 | buy | 721 | 0.01 | 96.103 | 0.000 | 0.000 | |
2419 | 2013.02.08 08:16 | modify | 721 | 0.01 | 96.103 | 86.103 | 0.000 | |
2420 | 2013.02.08 09:05 | buy | 722 | 0.01 | 95.867 | 0.000 | 0.000 | |
2421 | 2013.02.08 09:05 | modify | 722 | 0.01 | 95.867 | 85.867 | 0.000 | |
2422 | 2013.02.08 09:05 | modify | 721 | 0.01 | 96.103 | 85.867 | 0.000 | |
2423 | 2013.02.08 10:17 | buy | 723 | 0.02 | 95.422 | 0.000 | 0.000 | |
2424 | 2013.02.08 10:17 | modify | 723 | 0.02 | 95.422 | 85.422 | 0.000 | |
2425 | 2013.02.08 10:17 | modify | 722 | 0.01 | 95.867 | 85.422 | 0.000 | |
2426 | 2013.02.08 10:17 | modify | 721 | 0.01 | 96.103 | 85.422 | 0.000 | |
2427 | 2013.02.08 10:57 | close | 723 | 0.02 | 95.718 | 85.422 | 0.000 | 592.00 | 165234.30 |
2428 | 2013.02.08 10:57 | close | 722 | 0.01 | 95.718 | 85.422 | 0.000 | -149.00 | 165085.30 |
2429 | 2013.02.08 10:57 | close | 721 | 0.01 | 95.718 | 85.422 | 0.000 | -385.00 | 164700.30 |
2430 | 2013.02.08 15:11 | buy | 724 | 0.01 | 95.492 | 0.000 | 0.000 | |
2431 | 2013.02.08 15:11 | modify | 724 | 0.01 | 95.492 | 85.492 | 0.000 | |
2432 | 2013.02.08 15:48 | close | 724 | 0.01 | 95.585 | 85.492 | 0.000 | 93.00 | 164793.30 |
2433 | 2013.02.11 00:45 | buy | 725 | 0.01 | 95.470 | 0.000 | 0.000 | |
2434 | 2013.02.11 00:45 | modify | 725 | 0.01 | 95.470 | 85.470 | 0.000 | |
2435 | 2013.02.11 02:01 | close | 725 | 0.01 | 95.617 | 85.470 | 0.000 | 147.00 | 164940.30 |
2436 | 2013.02.11 10:00 | buy | 726 | 0.01 | 95.267 | 0.000 | 0.000 | |
2437 | 2013.02.11 10:00 | modify | 726 | 0.01 | 95.267 | 85.267 | 0.000 | |
2438 | 2013.02.11 10:28 | close | 726 | 0.01 | 95.415 | 85.267 | 0.000 | 148.00 | 165088.30 |
2439 | 2013.02.11 16:11 | buy | 727 | 0.01 | 95.928 | 0.000 | 0.000 | |
2440 | 2013.02.11 16:11 | modify | 727 | 0.01 | 95.928 | 85.928 | 0.000 | |
2441 | 2013.02.11 17:17 | buy | 728 | 0.01 | 95.691 | 0.000 | 0.000 | |
2442 | 2013.02.11 17:17 | modify | 728 | 0.01 | 95.691 | 85.691 | 0.000 | |
2443 | 2013.02.11 17:17 | modify | 727 | 0.01 | 95.928 | 85.691 | 0.000 | |
2444 | 2013.02.11 17:59 | close | 728 | 0.01 | 95.948 | 85.691 | 0.000 | 257.00 | 165345.30 |
2445 | 2013.02.11 17:59 | close | 727 | 0.01 | 95.948 | 85.691 | 0.000 | 20.00 | 165365.30 |
2446 | 2013.02.12 06:59 | buy | 729 | 0.01 | 96.548 | 0.000 | 0.000 | |
2447 | 2013.02.12 06:59 | modify | 729 | 0.01 | 96.548 | 86.548 | 0.000 | |
2448 | 2013.02.12 07:29 | buy | 730 | 0.01 | 96.312 | 0.000 | 0.000 | |
2449 | 2013.02.12 07:29 | modify | 730 | 0.01 | 96.312 | 86.312 | 0.000 | |
2450 | 2013.02.12 07:29 | modify | 729 | 0.01 | 96.548 | 86.312 | 0.000 | |
2451 | 2013.02.12 09:05 | close | 730 | 0.01 | 96.482 | 86.312 | 0.000 | 170.00 | 165535.30 |
2452 | 2013.02.12 09:05 | close | 729 | 0.01 | 96.482 | 86.312 | 0.000 | -66.00 | 165469.30 |
2453 | 2013.02.13 15:04 | buy | 731 | 0.01 | 96.665 | 0.000 | 0.000 | |
2454 | 2013.02.13 15:04 | modify | 731 | 0.01 | 96.665 | 86.665 | 0.000 | |
2455 | 2013.02.13 16:01 | close | 731 | 0.01 | 96.736 | 86.665 | 0.000 | 71.00 | 165540.30 |
2456 | 2013.02.13 19:01 | buy | 732 | 0.01 | 96.638 | 0.000 | 0.000 | |
2457 | 2013.02.13 19:01 | modify | 732 | 0.01 | 96.638 | 86.638 | 0.000 | |
2458 | 2013.02.13 19:37 | close | 732 | 0.01 | 96.781 | 86.638 | 0.000 | 143.00 | 165683.30 |
2459 | 2013.02.13 22:00 | buy | 733 | 0.01 | 96.672 | 0.000 | 0.000 | |
2460 | 2013.02.13 22:00 | modify | 733 | 0.01 | 96.672 | 86.672 | 0.000 | |
2461 | 2013.02.13 22:58 | close | 733 | 0.01 | 96.707 | 86.672 | 0.000 | 35.00 | 165718.30 |
2462 | 2013.02.14 13:40 | buy | 734 | 0.01 | 96.408 | 0.000 | 0.000 | |
2463 | 2013.02.14 13:40 | modify | 734 | 0.01 | 96.408 | 86.408 | 0.000 | |
2464 | 2013.02.14 14:34 | close | 734 | 0.01 | 96.582 | 86.408 | 0.000 | 174.00 | 165892.30 |
2465 | 2013.02.14 23:16 | buy | 735 | 0.01 | 96.177 | 0.000 | 0.000 | |
2466 | 2013.02.14 23:16 | modify | 735 | 0.01 | 96.177 | 86.177 | 0.000 | |
2467 | 2013.02.15 00:11 | close | 735 | 0.01 | 96.241 | 86.177 | 0.000 | 69.10 | 165961.40 |
2468 | 2013.02.15 03:43 | buy | 736 | 0.01 | 95.989 | 0.000 | 0.000 | |
2469 | 2013.02.15 03:43 | modify | 736 | 0.01 | 95.989 | 85.989 | 0.000 | |
2470 | 2013.02.15 04:23 | close | 736 | 0.01 | 96.206 | 85.989 | 0.000 | 217.00 | 166178.40 |
2471 | 2013.02.15 22:05 | buy | 737 | 0.01 | 96.215 | 0.000 | 0.000 | |
2472 | 2013.02.15 22:05 | modify | 737 | 0.01 | 96.215 | 86.215 | 0.000 | |
2473 | 2013.02.15 22:59 | close | 737 | 0.01 | 96.301 | 86.215 | 0.000 | 86.00 | 166264.40 |
2474 | 2013.02.18 08:03 | buy | 738 | 0.01 | 96.717 | 0.000 | 0.000 | |
2475 | 2013.02.18 08:03 | modify | 738 | 0.01 | 96.717 | 86.717 | 0.000 | |
2476 | 2013.02.18 08:50 | close | 738 | 0.01 | 96.750 | 86.717 | 0.000 | 33.00 | 166297.40 |
2477 | 2013.02.19 05:57 | buy | 739 | 0.01 | 96.737 | 0.000 | 0.000 | |
2478 | 2013.02.19 05:57 | modify | 739 | 0.01 | 96.737 | 86.737 | 0.000 | |
2479 | 2013.02.19 08:15 | close | 739 | 0.01 | 96.764 | 86.737 | 0.000 | 27.00 | 166324.40 |
2480 | 2013.02.20 08:24 | buy | 740 | 0.01 | 96.658 | 0.000 | 0.000 | |
2481 | 2013.02.20 08:24 | modify | 740 | 0.01 | 96.658 | 86.658 | 0.000 | |
2482 | 2013.02.20 09:08 | close | 740 | 0.01 | 96.679 | 86.658 | 0.000 | 21.00 | 166345.40 |
2483 | 2013.02.20 19:39 | buy | 741 | 0.01 | 96.200 | 0.000 | 0.000 | |
2484 | 2013.02.20 19:39 | modify | 741 | 0.01 | 96.200 | 86.200 | 0.000 | |
2485 | 2013.02.20 20:23 | close | 741 | 0.01 | 96.252 | 86.200 | 0.000 | 52.00 | 166397.40 |
2486 | 2013.02.21 06:49 | buy | 742 | 0.01 | 95.738 | 0.000 | 0.000 | |
2487 | 2013.02.21 06:49 | modify | 742 | 0.01 | 95.738 | 85.738 | 0.000 | |
2488 | 2013.02.21 08:44 | close | 742 | 0.01 | 95.769 | 85.738 | 0.000 | 31.00 | 166428.40 |
2489 | 2013.02.21 10:56 | buy | 743 | 0.01 | 95.633 | 0.000 | 0.000 | |
2490 | 2013.02.21 10:56 | modify | 743 | 0.01 | 95.633 | 85.633 | 0.000 | |
2491 | 2013.02.21 11:53 | close | 743 | 0.01 | 95.712 | 85.633 | 0.000 | 79.00 | 166507.40 |
2492 | 2013.02.21 14:14 | buy | 744 | 0.01 | 95.278 | 0.000 | 0.000 | |
2493 | 2013.02.21 14:14 | modify | 744 | 0.01 | 95.278 | 85.278 | 0.000 | |
2494 | 2013.02.21 14:24 | close | 744 | 0.01 | 95.456 | 85.278 | 0.000 | 178.00 | 166685.40 |
2495 | 2013.02.21 17:30 | buy | 745 | 0.01 | 95.488 | 0.000 | 0.000 | |
2496 | 2013.02.21 17:30 | modify | 745 | 0.01 | 95.488 | 85.488 | 0.000 | |
2497 | 2013.02.21 17:59 | buy | 746 | 0.01 | 95.251 | 0.000 | 0.000 | |
2498 | 2013.02.21 17:59 | modify | 746 | 0.01 | 95.251 | 85.251 | 0.000 | |
2499 | 2013.02.21 17:59 | modify | 745 | 0.01 | 95.488 | 85.251 | 0.000 | |
2500 | 2013.02.21 22:26 | close | 746 | 0.01 | 95.449 | 85.251 | 0.000 | 198.00 | 166883.40 |
2501 | 2013.02.21 22:26 | close | 745 | 0.01 | 95.449 | 85.251 | 0.000 | -39.00 | 166844.40 |
2502 | 2013.02.22 10:28 | buy | 747 | 0.01 | 96.182 | 0.000 | 0.000 | |
2503 | 2013.02.22 10:28 | modify | 747 | 0.01 | 96.182 | 86.182 | 0.000 | |
2504 | 2013.02.22 12:51 | close | 747 | 0.01 | 96.281 | 86.182 | 0.000 | 99.00 | 166943.40 |
2505 | 2013.02.22 17:51 | buy | 748 | 0.01 | 96.127 | 0.000 | 0.000 | |
2506 | 2013.02.22 17:51 | modify | 748 | 0.01 | 96.127 | 86.127 | 0.000 | |
2507 | 2013.02.22 18:36 | close | 748 | 0.01 | 96.226 | 86.127 | 0.000 | 99.00 | 167042.40 |
2508 | 2013.02.25 04:15 | buy | 749 | 0.01 | 96.698 | 0.000 | 0.000 | |
2509 | 2013.02.25 04:15 | modify | 749 | 0.01 | 96.698 | 86.698 | 0.000 | |
2510 | 2013.02.25 06:41 | close | 749 | 0.01 | 96.740 | 86.698 | 0.000 | 42.00 | 167084.40 |
2511 | 2013.02.25 18:16 | buy | 750 | 0.01 | 96.412 | 0.000 | 0.000 | |
2512 | 2013.02.25 18:16 | modify | 750 | 0.01 | 96.412 | 86.412 | 0.000 | |
2513 | 2013.02.25 18:40 | buy | 751 | 0.01 | 96.173 | 0.000 | 0.000 | |
2514 | 2013.02.25 18:40 | modify | 751 | 0.01 | 96.173 | 86.173 | 0.000 | |
2515 | 2013.02.25 18:40 | modify | 750 | 0.01 | 96.412 | 86.173 | 0.000 | |
2516 | 2013.02.25 20:57 | buy | 752 | 0.02 | 95.731 | 0.000 | 0.000 | |
2517 | 2013.02.25 20:57 | modify | 752 | 0.02 | 95.731 | 85.731 | 0.000 | |
2518 | 2013.02.25 20:57 | modify | 751 | 0.01 | 96.173 | 85.731 | 0.000 | |
2519 | 2013.02.25 20:57 | modify | 750 | 0.01 | 96.412 | 85.731 | 0.000 | |
2520 | 2013.02.25 22:26 | buy | 753 | 0.03 | 94.812 | 0.000 | 0.000 | |
2521 | 2013.02.25 22:26 | modify | 753 | 0.03 | 94.812 | 84.812 | 0.000 | |
2522 | 2013.02.25 22:26 | modify | 752 | 0.02 | 95.731 | 84.812 | 0.000 | |
2523 | 2013.02.25 22:26 | modify | 751 | 0.01 | 96.173 | 84.812 | 0.000 | |
2524 | 2013.02.25 22:26 | modify | 750 | 0.01 | 96.412 | 84.812 | 0.000 | |
2525 | 2013.03.01 19:19 | close | 753 | 0.03 | 95.498 | 84.812 | 0.000 | 2149.80 | 169234.20 |
2526 | 2013.03.01 19:19 | close | 752 | 0.02 | 95.498 | 84.812 | 0.000 | -404.80 | 168829.40 |
2527 | 2013.03.01 19:19 | close | 751 | 0.01 | 95.498 | 84.812 | 0.000 | -644.40 | 168185.00 |
2528 | 2013.03.01 19:19 | close | 750 | 0.01 | 95.498 | 84.812 | 0.000 | -883.40 | 167301.60 |
2529 | 2013.03.01 22:27 | buy | 754 | 0.01 | 95.448 | 0.000 | 0.000 | |
2530 | 2013.03.01 22:27 | modify | 754 | 0.01 | 95.448 | 85.448 | 0.000 | |
2531 | 2013.03.01 23:42 | close | 754 | 0.01 | 95.467 | 85.448 | 0.000 | 19.00 | 167320.60 |
2532 | 2013.03.04 00:56 | buy | 755 | 0.01 | 95.373 | 0.000 | 0.000 | |
2533 | 2013.03.04 00:56 | modify | 755 | 0.01 | 95.373 | 85.373 | 0.000 | |
2534 | 2013.03.04 03:45 | buy | 756 | 0.01 | 95.136 | 0.000 | 0.000 | |
2535 | 2013.03.04 03:45 | modify | 756 | 0.01 | 95.136 | 85.136 | 0.000 | |
2536 | 2013.03.04 03:45 | modify | 755 | 0.01 | 95.373 | 85.136 | 0.000 | |
2537 | 2013.03.04 06:21 | buy | 757 | 0.02 | 94.691 | 0.000 | 0.000 | |
2538 | 2013.03.04 06:21 | modify | 757 | 0.02 | 94.691 | 84.691 | 0.000 | |
2539 | 2013.03.04 06:21 | modify | 756 | 0.01 | 95.136 | 84.691 | 0.000 | |
2540 | 2013.03.04 06:21 | modify | 755 | 0.01 | 95.373 | 84.691 | 0.000 | |
2541 | 2013.03.04 21:39 | close | 757 | 0.02 | 95.158 | 84.691 | 0.000 | 934.00 | 168254.60 |
2542 | 2013.03.04 21:39 | close | 756 | 0.01 | 95.158 | 84.691 | 0.000 | 22.00 | 168276.60 |
2543 | 2013.03.04 21:39 | close | 755 | 0.01 | 95.158 | 84.691 | 0.000 | -215.00 | 168061.60 |
2544 | 2013.03.05 08:00 | buy | 758 | 0.01 | 95.320 | 0.000 | 0.000 | |
2545 | 2013.03.05 08:00 | modify | 758 | 0.01 | 95.320 | 85.320 | 0.000 | |
2546 | 2013.03.05 09:48 | close | 758 | 0.01 | 95.343 | 85.320 | 0.000 | 23.00 | 168084.60 |
2547 | 2013.03.06 17:53 | buy | 759 | 0.01 | 96.066 | 0.000 | 0.000 | |
2548 | 2013.03.06 17:53 | modify | 759 | 0.01 | 96.066 | 86.066 | 0.000 | |
2549 | 2013.03.06 18:31 | close | 759 | 0.01 | 96.127 | 86.066 | 0.000 | 61.00 | 168145.60 |
2550 | 2013.03.07 01:05 | buy | 760 | 0.01 | 96.150 | 0.000 | 0.000 | |
2551 | 2013.03.07 01:05 | modify | 760 | 0.01 | 96.150 | 86.150 | 0.000 | |
2552 | 2013.03.07 02:19 | close | 760 | 0.01 | 96.151 | 86.150 | 0.000 | 1.00 | 168146.60 |
2553 | 2013.03.07 05:55 | buy | 761 | 0.01 | 96.172 | 0.000 | 0.000 | |
2554 | 2013.03.07 05:55 | modify | 761 | 0.01 | 96.172 | 86.172 | 0.000 | |
2555 | 2013.03.07 09:02 | close | 761 | 0.01 | 96.270 | 86.172 | 0.000 | 98.00 | 168244.60 |
2556 | 2013.03.08 02:55 | buy | 762 | 0.01 | 97.432 | 0.000 | 0.000 | |
2557 | 2013.03.08 02:55 | modify | 762 | 0.01 | 97.432 | 87.432 | 0.000 | |
2558 | 2013.03.08 03:53 | close | 762 | 0.01 | 97.456 | 87.432 | 0.000 | 24.00 | 168268.60 |
2559 | 2013.03.08 17:37 | buy | 763 | 0.01 | 98.363 | 0.000 | 0.000 | |
2560 | 2013.03.08 17:37 | modify | 763 | 0.01 | 98.363 | 88.363 | 0.000 | |
2561 | 2013.03.08 19:12 | buy | 764 | 0.01 | 98.123 | 0.000 | 0.000 | |
2562 | 2013.03.08 19:12 | modify | 764 | 0.01 | 98.123 | 88.123 | 0.000 | |
2563 | 2013.03.08 19:12 | modify | 763 | 0.01 | 98.363 | 88.123 | 0.000 | |
2564 | 2013.03.08 19:39 | buy | 765 | 0.02 | 97.683 | 0.000 | 0.000 | |
2565 | 2013.03.08 19:39 | modify | 765 | 0.02 | 97.683 | 87.683 | 0.000 | |
2566 | 2013.03.08 19:39 | modify | 764 | 0.01 | 98.123 | 87.683 | 0.000 | |
2567 | 2013.03.08 19:39 | modify | 763 | 0.01 | 98.363 | 87.683 | 0.000 | |
2568 | 2013.03.08 21:23 | close | 765 | 0.02 | 98.103 | 87.683 | 0.000 | 840.00 | 169108.60 |
2569 | 2013.03.08 21:23 | close | 764 | 0.01 | 98.103 | 87.683 | 0.000 | -20.00 | 169088.60 |
2570 | 2013.03.08 21:23 | close | 763 | 0.01 | 98.103 | 87.683 | 0.000 | -260.00 | 168828.60 |
2571 | 2013.03.11 08:00 | buy | 766 | 0.01 | 98.216 | 0.000 | 0.000 | |
2572 | 2013.03.11 08:00 | modify | 766 | 0.01 | 98.216 | 88.216 | 0.000 | |
2573 | 2013.03.11 09:08 | close | 766 | 0.01 | 98.271 | 88.216 | 0.000 | 55.00 | 168883.60 |
2574 | 2013.03.11 13:45 | buy | 767 | 0.01 | 98.243 | 0.000 | 0.000 | |
2575 | 2013.03.11 13:45 | modify | 767 | 0.01 | 98.243 | 88.243 | 0.000 | |
2576 | 2013.03.11 14:15 | close | 767 | 0.01 | 98.337 | 88.243 | 0.000 | 94.00 | 168977.60 |
2577 | 2013.03.12 03:18 | buy | 768 | 0.01 | 99.259 | 0.000 | 0.000 | |
2578 | 2013.03.12 03:18 | modify | 768 | 0.01 | 99.259 | 89.259 | 0.000 | |
2579 | 2013.03.12 03:37 | close | 768 | 0.01 | 99.389 | 89.259 | 0.000 | 130.00 | 169107.60 |
2580 | 2013.03.12 07:49 | buy | 769 | 0.01 | 99.202 | 0.000 | 0.000 | |
2581 | 2013.03.12 07:49 | modify | 769 | 0.01 | 99.202 | 89.202 | 0.000 | |
2582 | 2013.03.12 08:38 | buy | 770 | 0.01 | 98.966 | 0.000 | 0.000 | |
2583 | 2013.03.12 08:38 | modify | 770 | 0.01 | 98.966 | 88.966 | 0.000 | |
2584 | 2013.03.12 08:38 | modify | 769 | 0.01 | 99.202 | 88.966 | 0.000 | |
2585 | 2013.03.12 09:05 | close | 770 | 0.01 | 99.117 | 88.966 | 0.000 | 151.00 | 169258.60 |
2586 | 2013.03.12 09:05 | close | 769 | 0.01 | 99.117 | 88.966 | 0.000 | -85.00 | 169173.60 |
2587 | 2013.03.12 11:08 | buy | 771 | 0.01 | 98.950 | 0.000 | 0.000 | |
2588 | 2013.03.12 11:08 | modify | 771 | 0.01 | 98.950 | 88.950 | 0.000 | |
2589 | 2013.03.12 11:29 | buy | 772 | 0.01 | 98.712 | 0.000 | 0.000 | |
2590 | 2013.03.12 11:29 | modify | 772 | 0.01 | 98.712 | 88.712 | 0.000 | |
2591 | 2013.03.12 11:29 | modify | 771 | 0.01 | 98.950 | 88.712 | 0.000 | |
2592 | 2013.03.12 14:05 | close | 772 | 0.01 | 98.969 | 88.712 | 0.000 | 257.00 | 169430.60 |
2593 | 2013.03.12 14:05 | close | 771 | 0.01 | 98.969 | 88.712 | 0.000 | 19.00 | 169449.60 |
2594 | 2013.03.12 17:55 | buy | 773 | 0.01 | 99.009 | 0.000 | 0.000 | |
2595 | 2013.03.12 17:55 | modify | 773 | 0.01 | 99.009 | 89.009 | 0.000 | |
2596 | 2013.03.12 19:43 | close | 773 | 0.01 | 99.036 | 89.009 | 0.000 | 27.00 | 169476.60 |
2597 | 2013.03.13 01:08 | buy | 774 | 0.01 | 98.968 | 0.000 | 0.000 | |
2598 | 2013.03.13 01:08 | modify | 774 | 0.01 | 98.968 | 88.968 | 0.000 | |
2599 | 2013.03.13 02:03 | close | 774 | 0.01 | 99.029 | 88.968 | 0.000 | 61.00 | 169537.60 |
2600 | 2013.03.13 13:41 | buy | 775 | 0.01 | 98.663 | 0.000 | 0.000 | |
2601 | 2013.03.13 13:41 | modify | 775 | 0.01 | 98.663 | 88.663 | 0.000 | |
2602 | 2013.03.13 14:14 | close | 775 | 0.01 | 98.756 | 88.663 | 0.000 | 93.00 | 169630.60 |
2603 | 2013.03.14 01:16 | buy | 776 | 0.01 | 98.919 | 0.000 | 0.000 | |
2604 | 2013.03.14 01:16 | modify | 776 | 0.01 | 98.919 | 88.919 | 0.000 | |
2605 | 2013.03.14 02:06 | close | 776 | 0.01 | 98.965 | 88.919 | 0.000 | 46.00 | 169676.60 |
2606 | 2013.03.14 19:47 | buy | 777 | 0.01 | 99.627 | 0.000 | 0.000 | |
2607 | 2013.03.14 19:47 | modify | 777 | 0.01 | 99.627 | 89.627 | 0.000 | |
2608 | 2013.03.14 20:58 | close | 777 | 0.01 | 99.715 | 89.627 | 0.000 | 88.00 | 169764.60 |
2609 | 2013.03.15 01:11 | buy | 778 | 0.01 | 99.716 | 0.000 | 0.000 | |
2610 | 2013.03.15 01:11 | modify | 778 | 0.01 | 99.716 | 89.716 | 0.000 | |
2611 | 2013.03.15 03:03 | close | 778 | 0.01 | 99.745 | 89.716 | 0.000 | 29.00 | 169793.60 |
2612 | 2013.03.15 15:50 | buy | 779 | 0.01 | 99.456 | 0.000 | 0.000 | |
2613 | 2013.03.15 15:50 | modify | 779 | 0.01 | 99.456 | 89.456 | 0.000 | |
2614 | 2013.03.15 16:06 | buy | 780 | 0.01 | 99.217 | 0.000 | 0.000 | |
2615 | 2013.03.15 16:06 | modify | 780 | 0.01 | 99.217 | 89.217 | 0.000 | |
2616 | 2013.03.15 16:06 | modify | 779 | 0.01 | 99.456 | 89.217 | 0.000 | |
2617 | 2013.03.18 00:00 | buy | 781 | 0.02 | 97.893 | 0.000 | 0.000 | |
2618 | 2013.03.18 00:00 | modify | 781 | 0.02 | 97.893 | 87.893 | 0.000 | |
2619 | 2013.03.18 00:00 | modify | 780 | 0.01 | 99.217 | 87.893 | 0.000 | |
2620 | 2013.03.18 00:00 | modify | 779 | 0.01 | 99.456 | 87.893 | 0.000 | |
2621 | 2013.03.18 07:44 | buy | 782 | 0.03 | 97.856 | 0.000 | 0.000 | |
2622 | 2013.03.18 07:44 | modify | 782 | 0.03 | 97.856 | 87.856 | 0.000 | |
2623 | 2013.03.18 07:44 | modify | 781 | 0.02 | 97.893 | 87.856 | 0.000 | |
2624 | 2013.03.18 07:44 | modify | 780 | 0.01 | 99.217 | 87.856 | 0.000 | |
2625 | 2013.03.18 07:44 | modify | 779 | 0.01 | 99.456 | 87.856 | 0.000 | |
2626 | 2013.03.18 10:09 | close | 782 | 0.03 | 98.363 | 87.856 | 0.000 | 1521.00 | 171314.60 |
2627 | 2013.03.18 10:09 | close | 781 | 0.02 | 98.363 | 87.856 | 0.000 | 940.00 | 172254.60 |
2628 | 2013.03.18 10:09 | close | 780 | 0.01 | 98.363 | 87.856 | 0.000 | -848.90 | 171405.70 |
2629 | 2013.03.18 10:09 | close | 779 | 0.01 | 98.363 | 87.856 | 0.000 | -1087.90 | 170317.80 |
2630 | 2013.03.18 15:59 | buy | 783 | 0.01 | 98.702 | 0.000 | 0.000 | |
2631 | 2013.03.18 15:59 | modify | 783 | 0.01 | 98.702 | 88.702 | 0.000 | |
2632 | 2013.03.18 16:30 | close | 783 | 0.01 | 98.797 | 88.702 | 0.000 | 95.00 | 170412.80 |
2633 | 2013.03.18 22:00 | buy | 784 | 0.01 | 98.977 | 0.000 | 0.000 | |
2634 | 2013.03.18 22:00 | modify | 784 | 0.01 | 98.977 | 88.977 | 0.000 | |
2635 | 2013.03.19 00:39 | close | 784 | 0.01 | 99.118 | 88.977 | 0.000 | 146.10 | 170558.90 |
2636 | 2013.03.19 08:50 | buy | 785 | 0.01 | 99.167 | 0.000 | 0.000 | |
2637 | 2013.03.19 08:50 | modify | 785 | 0.01 | 99.167 | 89.167 | 0.000 | |
2638 | 2013.03.19 10:06 | buy | 786 | 0.01 | 98.931 | 0.000 | 0.000 | |
2639 | 2013.03.19 10:06 | modify | 786 | 0.01 | 98.931 | 88.931 | 0.000 | |
2640 | 2013.03.19 10:06 | modify | 785 | 0.01 | 99.167 | 88.931 | 0.000 | |
2641 | 2013.03.19 17:48 | buy | 787 | 0.02 | 98.486 | 0.000 | 0.000 | |
2642 | 2013.03.19 17:48 | modify | 787 | 0.02 | 98.486 | 88.486 | 0.000 | |
2643 | 2013.03.19 17:48 | modify | 786 | 0.01 | 98.931 | 88.486 | 0.000 | |
2644 | 2013.03.19 17:48 | modify | 785 | 0.01 | 99.167 | 88.486 | 0.000 | |
2645 | 2013.03.20 09:28 | close | 787 | 0.02 | 98.961 | 88.486 | 0.000 | 960.20 | 171519.10 |
2646 | 2013.03.20 09:28 | close | 786 | 0.01 | 98.961 | 88.486 | 0.000 | 35.10 | 171554.20 |
2647 | 2013.03.20 09:28 | close | 785 | 0.01 | 98.961 | 88.486 | 0.000 | -200.90 | 171353.30 |
2648 | 2013.03.21 02:33 | buy | 788 | 0.01 | 99.608 | 0.000 | 0.000 | |
2649 | 2013.03.21 02:33 | modify | 788 | 0.01 | 99.608 | 89.608 | 0.000 | |
2650 | 2013.03.21 03:59 | close | 788 | 0.01 | 99.624 | 89.608 | 0.000 | 16.00 | 171369.30 |
2651 | 2013.03.21 07:21 | buy | 789 | 0.01 | 99.384 | 0.000 | 0.000 | |
2652 | 2013.03.21 07:21 | modify | 789 | 0.01 | 99.384 | 89.384 | 0.000 | |
2653 | 2013.03.21 09:54 | close | 789 | 0.01 | 99.484 | 89.384 | 0.000 | 100.00 | 171469.30 |
2654 | 2013.03.21 12:40 | buy | 790 | 0.01 | 99.252 | 0.000 | 0.000 | |
2655 | 2013.03.21 12:40 | modify | 790 | 0.01 | 99.252 | 89.252 | 0.000 | |
2656 | 2013.03.21 12:46 | close | 790 | 0.01 | 99.343 | 89.252 | 0.000 | 91.00 | 171560.30 |
2657 | 2013.03.21 20:17 | buy | 791 | 0.01 | 99.049 | 0.000 | 0.000 | |
2658 | 2013.03.21 20:17 | modify | 791 | 0.01 | 99.049 | 89.049 | 0.000 | |
2659 | 2013.03.21 21:01 | close | 791 | 0.01 | 99.243 | 89.049 | 0.000 | 194.00 | 171754.30 |
2660 | 2013.03.22 02:34 | buy | 792 | 0.01 | 99.069 | 0.000 | 0.000 | |
2661 | 2013.03.22 02:34 | modify | 792 | 0.01 | 99.069 | 89.069 | 0.000 | |
2662 | 2013.03.22 02:51 | close | 792 | 0.01 | 99.122 | 89.069 | 0.000 | 53.00 | 171807.30 |
2663 | 2013.03.22 08:20 | buy | 793 | 0.01 | 98.747 | 0.000 | 0.000 | |
2664 | 2013.03.22 08:20 | modify | 793 | 0.01 | 98.747 | 88.747 | 0.000 | |
2665 | 2013.03.22 09:02 | close | 793 | 0.01 | 98.809 | 88.747 | 0.000 | 62.00 | 171869.30 |
2666 | 2013.03.22 11:11 | buy | 794 | 0.01 | 98.522 | 0.000 | 0.000 | |
2667 | 2013.03.22 11:11 | modify | 794 | 0.01 | 98.522 | 88.522 | 0.000 | |
2668 | 2013.03.22 12:47 | close | 794 | 0.01 | 98.646 | 88.522 | 0.000 | 124.00 | 171993.30 |
2669 | 2013.03.26 07:08 | buy | 795 | 0.01 | 98.546 | 0.000 | 0.000 | |
2670 | 2013.03.26 07:08 | modify | 795 | 0.01 | 98.546 | 88.546 | 0.000 | |
2671 | 2013.03.26 07:57 | close | 795 | 0.01 | 98.628 | 88.546 | 0.000 | 82.00 | 172075.30 |
2672 | 2013.03.27 08:05 | buy | 796 | 0.01 | 99.178 | 0.000 | 0.000 | |
2673 | 2013.03.27 08:05 | modify | 796 | 0.01 | 99.178 | 89.178 | 0.000 | |
2674 | 2013.03.27 10:23 | buy | 797 | 0.01 | 98.942 | 0.000 | 0.000 | |
2675 | 2013.03.27 10:23 | modify | 797 | 0.01 | 98.942 | 88.942 | 0.000 | |
2676 | 2013.03.27 10:23 | modify | 796 | 0.01 | 99.178 | 88.942 | 0.000 | |
2677 | 2013.03.27 12:37 | buy | 798 | 0.02 | 98.496 | 0.000 | 0.000 | |
2678 | 2013.03.27 12:37 | modify | 798 | 0.02 | 98.496 | 88.496 | 0.000 | |
2679 | 2013.03.27 12:37 | modify | 797 | 0.01 | 98.942 | 88.496 | 0.000 | |
2680 | 2013.03.27 12:37 | modify | 796 | 0.01 | 99.178 | 88.496 | 0.000 | |
2681 | 2013.04.01 05:58 | buy | 799 | 0.03 | 97.577 | 0.000 | 0.000 | |
2682 | 2013.04.01 05:58 | modify | 799 | 0.03 | 97.577 | 87.577 | 0.000 | |
2683 | 2013.04.01 05:58 | modify | 798 | 0.02 | 98.496 | 87.577 | 0.000 | |
2684 | 2013.04.01 05:58 | modify | 797 | 0.01 | 98.942 | 87.577 | 0.000 | |
2685 | 2013.04.01 05:58 | modify | 796 | 0.01 | 99.178 | 87.577 | 0.000 | |
2686 | 2013.04.04 07:57 | close | 799 | 0.03 | 98.268 | 87.577 | 0.000 | 2149.50 | 174224.80 |
2687 | 2013.04.04 07:57 | close | 798 | 0.02 | 98.268 | 87.577 | 0.000 | -354.00 | 173870.80 |
2688 | 2013.04.04 07:57 | close | 797 | 0.01 | 98.268 | 87.577 | 0.000 | -623.00 | 173247.80 |
2689 | 2013.04.04 07:57 | close | 796 | 0.01 | 98.268 | 87.577 | 0.000 | -859.00 | 172388.80 |
2690 | 2013.04.05 07:45 | buy | 800 | 0.01 | 100.549 | 0.000 | 0.000 | |
2691 | 2013.04.05 07:45 | modify | 800 | 0.01 | 100.549 | 90.549 | 0.000 | |
2692 | 2013.04.05 07:59 | buy | 801 | 0.01 | 100.311 | 0.000 | 0.000 | |
2693 | 2013.04.05 07:59 | modify | 801 | 0.01 | 100.311 | 90.311 | 0.000 | |
2694 | 2013.04.05 07:59 | modify | 800 | 0.01 | 100.549 | 90.311 | 0.000 | |
2695 | 2013.04.05 15:30 | buy | 802 | 0.02 | 99.866 | 0.000 | 0.000 | |
2696 | 2013.04.05 15:30 | modify | 802 | 0.02 | 99.866 | 89.866 | 0.000 | |
2697 | 2013.04.05 15:30 | modify | 801 | 0.01 | 100.311 | 89.866 | 0.000 | |
2698 | 2013.04.05 15:30 | modify | 800 | 0.01 | 100.549 | 89.866 | 0.000 | |
2699 | 2013.04.05 15:40 | close | 802 | 0.02 | 100.361 | 89.866 | 0.000 | 990.00 | 173378.80 |
2700 | 2013.04.05 15:40 | close | 801 | 0.01 | 100.361 | 89.866 | 0.000 | 50.00 | 173428.80 |
2701 | 2013.04.05 15:40 | close | 800 | 0.01 | 100.361 | 89.866 | 0.000 | -188.00 | 173240.80 |
2702 | 2013.04.08 13:05 | buy | 803 | 0.01 | 102.543 | 0.000 | 0.000 | |
2703 | 2013.04.08 13:05 | modify | 803 | 0.01 | 102.543 | 92.543 | 0.000 | |
2704 | 2013.04.08 13:42 | close | 803 | 0.01 | 102.567 | 92.543 | 0.000 | 24.00 | 173264.80 |
2705 | 2013.04.09 03:25 | buy | 804 | 0.01 | 103.636 | 0.000 | 0.000 | |
2706 | 2013.04.09 03:25 | modify | 804 | 0.01 | 103.636 | 93.636 | 0.000 | |
2707 | 2013.04.09 04:01 | buy | 805 | 0.01 | 103.400 | 0.000 | 0.000 | |
2708 | 2013.04.09 04:01 | modify | 805 | 0.01 | 103.400 | 93.400 | 0.000 | |
2709 | 2013.04.09 04:01 | modify | 804 | 0.01 | 103.636 | 93.400 | 0.000 | |
2710 | 2013.04.09 04:41 | close | 805 | 0.01 | 103.637 | 93.400 | 0.000 | 237.00 | 173501.80 |
2711 | 2013.04.09 04:41 | close | 804 | 0.01 | 103.637 | 93.400 | 0.000 | 1.00 | 173502.80 |
2712 | 2013.04.09 10:02 | buy | 806 | 0.01 | 103.164 | 0.000 | 0.000 | |
2713 | 2013.04.09 10:02 | modify | 806 | 0.01 | 103.164 | 93.164 | 0.000 | |
2714 | 2013.04.09 10:16 | buy | 807 | 0.01 | 102.927 | 0.000 | 0.000 | |
2715 | 2013.04.09 10:16 | modify | 807 | 0.01 | 102.927 | 92.927 | 0.000 | |
2716 | 2013.04.09 10:16 | modify | 806 | 0.01 | 103.164 | 92.927 | 0.000 | |
2717 | 2013.04.09 10:41 | close | 807 | 0.01 | 103.053 | 92.927 | 0.000 | 126.00 | 173628.80 |
2718 | 2013.04.09 10:41 | close | 806 | 0.01 | 103.053 | 92.927 | 0.000 | -111.00 | 173517.80 |
2719 | 2013.04.10 03:10 | buy | 808 | 0.01 | 103.980 | 0.000 | 0.000 | |
2720 | 2013.04.10 03:10 | modify | 808 | 0.01 | 103.980 | 93.980 | 0.000 | |
2721 | 2013.04.10 04:42 | buy | 809 | 0.01 | 103.740 | 0.000 | 0.000 | |
2722 | 2013.04.10 04:42 | modify | 809 | 0.01 | 103.740 | 93.740 | 0.000 | |
2723 | 2013.04.10 04:42 | modify | 808 | 0.01 | 103.980 | 93.740 | 0.000 | |
2724 | 2013.04.10 05:09 | close | 809 | 0.01 | 103.995 | 93.740 | 0.000 | 255.00 | 173772.80 |
2725 | 2013.04.10 05:09 | close | 808 | 0.01 | 103.995 | 93.740 | 0.000 | 15.00 | 173787.80 |
2726 | 2013.04.11 03:37 | buy | 810 | 0.01 | 105.109 | 0.000 | 0.000 | |
2727 | 2013.04.11 03:37 | modify | 810 | 0.01 | 105.109 | 95.109 | 0.000 | |
2728 | 2013.04.11 04:30 | buy | 811 | 0.01 | 104.871 | 0.000 | 0.000 | |
2729 | 2013.04.11 04:30 | modify | 811 | 0.01 | 104.871 | 94.871 | 0.000 | |
2730 | 2013.04.11 04:30 | modify | 810 | 0.01 | 105.109 | 94.871 | 0.000 | |
2731 | 2013.04.11 05:52 | buy | 812 | 0.02 | 104.428 | 0.000 | 0.000 | |
2732 | 2013.04.11 05:52 | modify | 812 | 0.02 | 104.428 | 94.428 | 0.000 | |
2733 | 2013.04.11 05:52 | modify | 811 | 0.01 | 104.871 | 94.428 | 0.000 | |
2734 | 2013.04.11 05:52 | modify | 810 | 0.01 | 105.109 | 94.428 | 0.000 | |
2735 | 2013.04.11 09:01 | close | 812 | 0.02 | 104.895 | 94.428 | 0.000 | 934.00 | 174721.80 |
2736 | 2013.04.11 09:01 | close | 811 | 0.01 | 104.895 | 94.428 | 0.000 | 24.00 | 174745.80 |
2737 | 2013.04.11 09:01 | close | 810 | 0.01 | 104.895 | 94.428 | 0.000 | -214.00 | 174531.80 |
2738 | 2013.04.11 14:50 | buy | 813 | 0.01 | 105.231 | 0.000 | 0.000 | |
2739 | 2013.04.11 14:50 | modify | 813 | 0.01 | 105.231 | 95.231 | 0.000 | |
2740 | 2013.04.11 15:35 | buy | 814 | 0.01 | 104.995 | 0.000 | 0.000 | |
2741 | 2013.04.11 15:35 | modify | 814 | 0.01 | 104.995 | 94.995 | 0.000 | |
2742 | 2013.04.11 15:35 | modify | 813 | 0.01 | 105.231 | 94.995 | 0.000 | |
2743 | 2013.04.11 17:25 | close | 814 | 0.01 | 105.167 | 94.995 | 0.000 | 172.00 | 174703.80 |
2744 | 2013.04.11 17:25 | close | 813 | 0.01 | 105.167 | 94.995 | 0.000 | -64.00 | 174639.80 |
2745 | 2013.04.12 00:17 | buy | 815 | 0.01 | 105.106 | 0.000 | 0.000 | |
2746 | 2013.04.12 00:17 | modify | 815 | 0.01 | 105.106 | 95.106 | 0.000 | |
2747 | 2013.04.12 01:59 | close | 815 | 0.01 | 105.186 | 95.106 | 0.000 | 80.00 | 174719.80 |
2748 | 2013.04.12 12:52 | buy | 816 | 0.01 | 104.342 | 0.000 | 0.000 | |
2749 | 2013.04.12 12:52 | modify | 816 | 0.01 | 104.342 | 94.342 | 0.000 | |
2750 | 2013.04.12 17:01 | buy | 817 | 0.01 | 104.106 | 0.000 | 0.000 | |
2751 | 2013.04.12 17:01 | modify | 817 | 0.01 | 104.106 | 94.106 | 0.000 | |
2752 | 2013.04.12 17:01 | modify | 816 | 0.01 | 104.342 | 94.106 | 0.000 | |
2753 | 2013.04.12 17:56 | buy | 818 | 0.02 | 103.659 | 0.000 | 0.000 | |
2754 | 2013.04.12 17:56 | modify | 818 | 0.02 | 103.659 | 93.659 | 0.000 | |
2755 | 2013.04.12 17:56 | modify | 817 | 0.01 | 104.106 | 93.659 | 0.000 | |
2756 | 2013.04.12 17:56 | modify | 816 | 0.01 | 104.342 | 93.659 | 0.000 | |
2757 | 2013.04.12 18:59 | close | 818 | 0.02 | 103.943 | 93.659 | 0.000 | 568.00 | 175287.80 |
2758 | 2013.04.12 18:59 | close | 817 | 0.01 | 103.943 | 93.659 | 0.000 | -163.00 | 175124.80 |
2759 | 2013.04.12 18:59 | close | 816 | 0.01 | 103.943 | 93.659 | 0.000 | -399.00 | 174725.80 |
2760 | 2013.04.15 06:10 | buy | 819 | 0.01 | 102.534 | 0.000 | 0.000 | |
2761 | 2013.04.15 06:10 | modify | 819 | 0.01 | 102.534 | 92.534 | 0.000 | |
2762 | 2013.04.15 06:24 | buy | 820 | 0.01 | 102.295 | 0.000 | 0.000 | |
2763 | 2013.04.15 06:24 | modify | 820 | 0.01 | 102.295 | 92.295 | 0.000 | |
2764 | 2013.04.15 06:24 | modify | 819 | 0.01 | 102.534 | 92.295 | 0.000 | |
2765 | 2013.04.15 06:56 | buy | 821 | 0.02 | 101.852 | 0.000 | 0.000 | |
2766 | 2013.04.15 06:56 | modify | 821 | 0.02 | 101.852 | 91.852 | 0.000 | |
2767 | 2013.04.15 06:56 | modify | 820 | 0.01 | 102.295 | 91.852 | 0.000 | |
2768 | 2013.04.15 06:56 | modify | 819 | 0.01 | 102.534 | 91.852 | 0.000 | |
2769 | 2013.04.15 07:14 | close | 821 | 0.02 | 102.135 | 91.852 | 0.000 | 566.00 | 175291.80 |
2770 | 2013.04.15 07:14 | close | 820 | 0.01 | 102.135 | 91.852 | 0.000 | -160.00 | 175131.80 |
2771 | 2013.04.15 07:14 | close | 819 | 0.01 | 102.135 | 91.852 | 0.000 | -399.00 | 174732.80 |
2772 | 2013.04.15 12:07 | buy | 822 | 0.01 | 102.321 | 0.000 | 0.000 | |
2773 | 2013.04.15 12:07 | modify | 822 | 0.01 | 102.321 | 92.321 | 0.000 | |
2774 | 2013.04.15 12:41 | buy | 823 | 0.01 | 102.083 | 0.000 | 0.000 | |
2775 | 2013.04.15 12:41 | modify | 823 | 0.01 | 102.083 | 92.083 | 0.000 | |
2776 | 2013.04.15 12:41 | modify | 822 | 0.01 | 102.321 | 92.083 | 0.000 | |
2777 | 2013.04.15 13:12 | buy | 824 | 0.02 | 101.639 | 0.000 | 0.000 | |
2778 | 2013.04.15 13:12 | modify | 824 | 0.02 | 101.639 | 91.639 | 0.000 | |
2779 | 2013.04.15 13:12 | modify | 823 | 0.01 | 102.083 | 91.639 | 0.000 | |
2780 | 2013.04.15 13:12 | modify | 822 | 0.01 | 102.321 | 91.639 | 0.000 | |
2781 | 2013.04.15 15:42 | close | 824 | 0.02 | 102.053 | 91.639 | 0.000 | 828.00 | 175560.80 |
2782 | 2013.04.15 15:42 | close | 823 | 0.01 | 102.053 | 91.639 | 0.000 | -30.00 | 175530.80 |
2783 | 2013.04.15 15:42 | close | 822 | 0.01 | 102.053 | 91.639 | 0.000 | -268.00 | 175262.80 |
2784 | 2013.04.15 21:47 | buy | 825 | 0.01 | 100.834 | 0.000 | 0.000 | |
2785 | 2013.04.15 21:47 | modify | 825 | 0.01 | 100.834 | 90.834 | 0.000 | |
2786 | 2013.04.15 21:57 | buy | 826 | 0.01 | 100.596 | 0.000 | 0.000 | |
2787 | 2013.04.15 21:57 | modify | 826 | 0.01 | 100.596 | 90.596 | 0.000 | |
2788 | 2013.04.15 21:57 | modify | 825 | 0.01 | 100.834 | 90.596 | 0.000 | |
2789 | 2013.04.15 22:36 | buy | 827 | 0.02 | 100.151 | 0.000 | 0.000 | |
2790 | 2013.04.15 22:36 | modify | 827 | 0.02 | 100.151 | 90.151 | 0.000 | |
2791 | 2013.04.15 22:36 | modify | 826 | 0.01 | 100.596 | 90.151 | 0.000 | |
2792 | 2013.04.15 22:36 | modify | 825 | 0.01 | 100.834 | 90.151 | 0.000 | |
2793 | 2013.04.15 23:24 | buy | 828 | 0.03 | 99.233 | 0.000 | 0.000 | |
2794 | 2013.04.15 23:24 | modify | 828 | 0.03 | 99.233 | 89.233 | 0.000 | |
2795 | 2013.04.15 23:24 | modify | 827 | 0.02 | 100.151 | 89.233 | 0.000 | |
2796 | 2013.04.15 23:24 | modify | 826 | 0.01 | 100.596 | 89.233 | 0.000 | |
2797 | 2013.04.15 23:24 | modify | 825 | 0.01 | 100.834 | 89.233 | 0.000 | |
2798 | 2013.04.16 01:57 | close | 828 | 0.03 | 100.285 | 89.233 | 0.000 | 3171.30 | 178434.10 |
2799 | 2013.04.16 01:57 | close | 827 | 0.02 | 100.285 | 89.233 | 0.000 | 278.20 | 178712.30 |
2800 | 2013.04.16 01:57 | close | 826 | 0.01 | 100.285 | 89.233 | 0.000 | -305.90 | 178406.40 |
2801 | 2013.04.16 01:57 | close | 825 | 0.01 | 100.285 | 89.233 | 0.000 | -543.90 | 177862.50 |
2802 | 2013.04.16 03:46 | buy | 829 | 0.01 | 99.998 | 0.000 | 0.000 | |
2803 | 2013.04.16 03:46 | modify | 829 | 0.01 | 99.998 | 89.998 | 0.000 | |
2804 | 2013.04.16 04:16 | close | 829 | 0.01 | 100.390 | 89.998 | 0.000 | 392.00 | 178254.50 |
2805 | 2013.04.16 18:14 | buy | 830 | 0.01 | 101.287 | 0.000 | 0.000 | |
2806 | 2013.04.16 18:14 | modify | 830 | 0.01 | 101.287 | 91.287 | 0.000 | |
2807 | 2013.04.16 19:04 | close | 830 | 0.01 | 101.544 | 91.287 | 0.000 | 257.00 | 178511.50 |
2808 | 2013.04.16 20:11 | buy | 831 | 0.01 | 101.294 | 0.000 | 0.000 | |
2809 | 2013.04.16 20:11 | modify | 831 | 0.01 | 101.294 | 91.294 | 0.000 | |
2810 | 2013.04.16 20:30 | close | 831 | 0.01 | 101.643 | 91.294 | 0.000 | 349.00 | 178860.50 |
2811 | 2013.04.17 11:23 | buy | 832 | 0.01 | 101.698 | 0.000 | 0.000 | |
2812 | 2013.04.17 11:23 | modify | 832 | 0.01 | 101.698 | 91.698 | 0.000 | |
2813 | 2013.04.17 13:20 | buy | 833 | 0.01 | 101.461 | 0.000 | 0.000 | |
2814 | 2013.04.17 13:20 | modify | 833 | 0.01 | 101.461 | 91.461 | 0.000 | |
2815 | 2013.04.17 13:20 | modify | 832 | 0.01 | 101.698 | 91.461 | 0.000 | |
2816 | 2013.04.17 14:35 | buy | 834 | 0.02 | 101.017 | 0.000 | 0.000 | |
2817 | 2013.04.17 14:35 | modify | 834 | 0.02 | 101.017 | 91.017 | 0.000 | |
2818 | 2013.04.17 14:35 | modify | 833 | 0.01 | 101.461 | 91.017 | 0.000 | |
2819 | 2013.04.17 14:35 | modify | 832 | 0.01 | 101.698 | 91.017 | 0.000 | |
2820 | 2013.04.17 19:29 | buy | 835 | 0.03 | 100.098 | 0.000 | 0.000 | |
2821 | 2013.04.17 19:29 | modify | 835 | 0.03 | 100.098 | 90.098 | 0.000 | |
2822 | 2013.04.17 19:29 | modify | 834 | 0.02 | 101.017 | 90.098 | 0.000 | |
2823 | 2013.04.17 19:29 | modify | 833 | 0.01 | 101.461 | 90.098 | 0.000 | |
2824 | 2013.04.17 19:29 | modify | 832 | 0.01 | 101.698 | 90.098 | 0.000 | |
2825 | 2013.04.17 22:55 | close | 835 | 0.03 | 101.128 | 90.098 | 0.000 | 3090.00 | 181950.50 |
2826 | 2013.04.17 22:55 | close | 834 | 0.02 | 101.128 | 90.098 | 0.000 | 222.00 | 182172.50 |
2827 | 2013.04.17 22:55 | close | 833 | 0.01 | 101.128 | 90.098 | 0.000 | -333.00 | 181839.50 |
2828 | 2013.04.17 22:55 | close | 832 | 0.01 | 101.128 | 90.098 | 0.000 | -570.00 | 181269.50 |
2829 | 2013.04.18 04:21 | buy | 836 | 0.01 | 100.563 | 0.000 | 0.000 | |
2830 | 2013.04.18 04:21 | modify | 836 | 0.01 | 100.563 | 90.563 | 0.000 | |
2831 | 2013.04.18 05:13 | close | 836 | 0.01 | 101.084 | 90.563 | 0.000 | 521.00 | 181790.50 |
2832 | 2013.04.18 17:29 | buy | 837 | 0.01 | 100.931 | 0.000 | 0.000 | |
2833 | 2013.04.18 17:29 | modify | 837 | 0.01 | 100.931 | 90.931 | 0.000 | |
2834 | 2013.04.18 22:32 | close | 837 | 0.01 | 101.158 | 90.931 | 0.000 | 227.00 | 182017.50 |
2835 | 2013.04.19 02:57 | buy | 838 | 0.01 | 101.145 | 0.000 | 0.000 | |
2836 | 2013.04.19 02:57 | modify | 838 | 0.01 | 101.145 | 91.145 | 0.000 | |
2837 | 2013.04.19 04:06 | buy | 839 | 0.01 | 100.908 | 0.000 | 0.000 | |
2838 | 2013.04.19 04:06 | modify | 839 | 0.01 | 100.908 | 90.908 | 0.000 | |
2839 | 2013.04.19 04:06 | modify | 838 | 0.01 | 101.145 | 90.908 | 0.000 | |
2840 | 2013.04.19 04:55 | close | 839 | 0.01 | 101.212 | 90.908 | 0.000 | 304.00 | 182321.50 |
2841 | 2013.04.19 04:55 | close | 838 | 0.01 | 101.212 | 90.908 | 0.000 | 67.00 | 182388.50 |
2842 | 2013.04.19 16:31 | buy | 840 | 0.01 | 102.324 | 0.000 | 0.000 | |
2843 | 2013.04.19 16:31 | modify | 840 | 0.01 | 102.324 | 92.324 | 0.000 | |
2844 | 2013.04.19 16:45 | buy | 841 | 0.01 | 102.088 | 0.000 | 0.000 | |
2845 | 2013.04.19 16:45 | modify | 841 | 0.01 | 102.088 | 92.088 | 0.000 | |
2846 | 2013.04.19 16:45 | modify | 840 | 0.01 | 102.324 | 92.088 | 0.000 | |
2847 | 2013.04.19 17:06 | close | 841 | 0.01 | 102.293 | 92.088 | 0.000 | 205.00 | 182593.50 |
2848 | 2013.04.19 17:06 | close | 840 | 0.01 | 102.293 | 92.088 | 0.000 | -31.00 | 182562.50 |
2849 | 2013.04.19 20:02 | buy | 842 | 0.01 | 102.028 | 0.000 | 0.000 | |
2850 | 2013.04.19 20:02 | modify | 842 | 0.01 | 102.028 | 92.028 | 0.000 | |
2851 | 2013.04.19 21:04 | close | 842 | 0.01 | 102.157 | 92.028 | 0.000 | 129.00 | 182691.50 |
2852 | 2013.04.22 08:50 | buy | 843 | 0.01 | 102.542 | 0.000 | 0.000 | |
2853 | 2013.04.22 08:50 | modify | 843 | 0.01 | 102.542 | 92.542 | 0.000 | |
2854 | 2013.04.22 10:47 | buy | 844 | 0.01 | 102.305 | 0.000 | 0.000 | |
2855 | 2013.04.22 10:47 | modify | 844 | 0.01 | 102.305 | 92.305 | 0.000 | |
2856 | 2013.04.22 10:47 | modify | 843 | 0.01 | 102.542 | 92.305 | 0.000 | |
2857 | 2013.04.22 11:54 | close | 844 | 0.01 | 102.425 | 92.305 | 0.000 | 120.00 | 182811.50 |
2858 | 2013.04.22 11:54 | close | 843 | 0.01 | 102.425 | 92.305 | 0.000 | -117.00 | 182694.50 |
2859 | 2013.04.22 14:56 | buy | 845 | 0.01 | 102.433 | 0.000 | 0.000 | |
2860 | 2013.04.22 14:56 | modify | 845 | 0.01 | 102.433 | 92.433 | 0.000 | |
2861 | 2013.04.22 15:45 | buy | 846 | 0.01 | 102.196 | 0.000 | 0.000 | |
2862 | 2013.04.22 15:45 | modify | 846 | 0.01 | 102.196 | 92.196 | 0.000 | |
2863 | 2013.04.22 15:45 | modify | 845 | 0.01 | 102.433 | 92.196 | 0.000 | |
2864 | 2013.04.22 17:12 | buy | 847 | 0.02 | 101.751 | 0.000 | 0.000 | |
2865 | 2013.04.22 17:12 | modify | 847 | 0.02 | 101.751 | 91.751 | 0.000 | |
2866 | 2013.04.22 17:12 | modify | 846 | 0.01 | 102.196 | 91.751 | 0.000 | |
2867 | 2013.04.22 17:12 | modify | 845 | 0.01 | 102.433 | 91.751 | 0.000 | |
2868 | 2013.04.22 21:32 | close | 847 | 0.02 | 102.112 | 91.751 | 0.000 | 722.00 | 183416.50 |
2869 | 2013.04.22 21:32 | close | 846 | 0.01 | 102.112 | 91.751 | 0.000 | -84.00 | 183332.50 |
2870 | 2013.04.22 21:32 | close | 845 | 0.01 | 102.112 | 91.751 | 0.000 | -321.00 | 183011.50 |
2871 | 2013.04.23 03:44 | buy | 848 | 0.01 | 101.831 | 0.000 | 0.000 | |
2872 | 2013.04.23 03:44 | modify | 848 | 0.01 | 101.831 | 91.831 | 0.000 | |
2873 | 2013.04.23 04:45 | buy | 849 | 0.01 | 101.592 | 0.000 | 0.000 | |
2874 | 2013.04.23 04:45 | modify | 849 | 0.01 | 101.592 | 91.592 | 0.000 | |
2875 | 2013.04.23 04:45 | modify | 848 | 0.01 | 101.831 | 91.592 | 0.000 | |
2876 | 2013.04.23 05:23 | buy | 850 | 0.02 | 101.149 | 0.000 | 0.000 | |
2877 | 2013.04.23 05:23 | modify | 850 | 0.02 | 101.149 | 91.149 | 0.000 | |
2878 | 2013.04.23 05:23 | modify | 849 | 0.01 | 101.592 | 91.149 | 0.000 | |
2879 | 2013.04.23 05:23 | modify | 848 | 0.01 | 101.831 | 91.149 | 0.000 | |
2880 | 2013.04.23 15:00 | close | 850 | 0.02 | 101.432 | 91.149 | 0.000 | 566.00 | 183577.50 |
2881 | 2013.04.23 15:00 | close | 849 | 0.01 | 101.432 | 91.149 | 0.000 | -160.00 | 183417.50 |
2882 | 2013.04.23 15:00 | close | 848 | 0.01 | 101.432 | 91.149 | 0.000 | -399.00 | 183018.50 |
2883 | 2013.04.23 20:17 | buy | 851 | 0.01 | 101.873 | 0.000 | 0.000 | |
2884 | 2013.04.23 20:17 | modify | 851 | 0.01 | 101.873 | 91.873 | 0.000 | |
2885 | 2013.04.23 22:22 | close | 851 | 0.01 | 102.063 | 91.873 | 0.000 | 190.00 | 183208.50 |
2886 | 2013.04.24 05:53 | buy | 852 | 0.01 | 101.731 | 0.000 | 0.000 | |
2887 | 2013.04.24 05:53 | modify | 852 | 0.01 | 101.731 | 91.731 | 0.000 | |
2888 | 2013.04.24 06:37 | close | 852 | 0.01 | 101.836 | 91.731 | 0.000 | 105.00 | 183313.50 |
2889 | 2013.04.24 15:03 | buy | 853 | 0.01 | 102.287 | 0.000 | 0.000 | |
2890 | 2013.04.24 15:03 | modify | 853 | 0.01 | 102.287 | 92.287 | 0.000 | |
2891 | 2013.04.24 17:03 | buy | 854 | 0.01 | 102.050 | 0.000 | 0.000 | |
2892 | 2013.04.24 17:03 | modify | 854 | 0.01 | 102.050 | 92.050 | 0.000 | |
2893 | 2013.04.24 17:03 | modify | 853 | 0.01 | 102.287 | 92.050 | 0.000 | |
2894 | 2013.04.24 21:14 | close | 854 | 0.01 | 102.250 | 92.050 | 0.000 | 200.00 | 183513.50 |
2895 | 2013.04.24 21:14 | close | 853 | 0.01 | 102.250 | 92.050 | 0.000 | -37.00 | 183476.50 |
2896 | 2013.04.25 08:32 | buy | 855 | 0.01 | 102.453 | 0.000 | 0.000 | |
2897 | 2013.04.25 08:32 | modify | 855 | 0.01 | 102.453 | 92.453 | 0.000 | |
2898 | 2013.04.25 09:03 | buy | 856 | 0.01 | 102.213 | 0.000 | 0.000 | |
2899 | 2013.04.25 09:03 | modify | 856 | 0.01 | 102.213 | 92.213 | 0.000 | |
2900 | 2013.04.25 09:03 | modify | 855 | 0.01 | 102.453 | 92.213 | 0.000 | |
2901 | 2013.04.25 10:09 | close | 856 | 0.01 | 102.336 | 92.213 | 0.000 | 123.00 | 183599.50 |
2902 | 2013.04.25 10:09 | close | 855 | 0.01 | 102.336 | 92.213 | 0.000 | -117.00 | 183482.50 |
2903 | 2013.04.25 22:37 | buy | 857 | 0.01 | 102.211 | 0.000 | 0.000 | |
2904 | 2013.04.25 22:37 | modify | 857 | 0.01 | 102.211 | 92.211 | 0.000 | |
2905 | 2013.04.26 01:45 | close | 857 | 0.01 | 102.306 | 92.211 | 0.000 | 100.10 | 183582.60 |
2906 | 2013.04.26 03:40 | buy | 858 | 0.01 | 102.203 | 0.000 | 0.000 | |
2907 | 2013.04.26 03:40 | modify | 858 | 0.01 | 102.203 | 92.203 | 0.000 | |
2908 | 2013.04.26 04:17 | close | 858 | 0.01 | 102.318 | 92.203 | 0.000 | 115.00 | 183697.60 |
2909 | 2013.04.26 06:42 | buy | 859 | 0.01 | 102.033 | 0.000 | 0.000 | |
2910 | 2013.04.26 06:42 | modify | 859 | 0.01 | 102.033 | 92.033 | 0.000 | |
2911 | 2013.04.26 06:43 | close | 859 | 0.01 | 102.158 | 92.033 | 0.000 | 125.00 | 183822.60 |
2912 | 2013.04.26 09:20 | buy | 860 | 0.01 | 101.767 | 0.000 | 0.000 | |
2913 | 2013.04.26 09:20 | modify | 860 | 0.01 | 101.767 | 91.767 | 0.000 | |
2914 | 2013.04.26 10:24 | buy | 861 | 0.01 | 101.529 | 0.000 | 0.000 | |
2915 | 2013.04.26 10:24 | modify | 861 | 0.01 | 101.529 | 91.529 | 0.000 | |
2916 | 2013.04.26 10:24 | modify | 860 | 0.01 | 101.767 | 91.529 | 0.000 | |
2917 | 2013.04.26 10:37 | close | 861 | 0.01 | 101.650 | 91.529 | 0.000 | 121.00 | 183943.60 |
2918 | 2013.04.26 10:37 | close | 860 | 0.01 | 101.650 | 91.529 | 0.000 | -117.00 | 183826.60 |
2919 | 2013.04.26 16:37 | buy | 862 | 0.01 | 101.011 | 0.000 | 0.000 | |
2920 | 2013.04.26 16:37 | modify | 862 | 0.01 | 101.011 | 91.011 | 0.000 | |
2921 | 2013.04.26 16:44 | buy | 863 | 0.01 | 100.774 | 0.000 | 0.000 | |
2922 | 2013.04.26 16:44 | modify | 863 | 0.01 | 100.774 | 90.774 | 0.000 | |
2923 | 2013.04.26 16:44 | modify | 862 | 0.01 | 101.011 | 90.774 | 0.000 | |
2924 | 2013.04.26 16:55 | close | 863 | 0.01 | 100.926 | 90.774 | 0.000 | 152.00 | 183978.60 |
2925 | 2013.04.26 16:55 | close | 862 | 0.01 | 100.926 | 90.774 | 0.000 | -85.00 | 183893.60 |
2926 | 2013.04.26 18:07 | buy | 864 | 0.01 | 100.606 | 0.000 | 0.000 | |
2927 | 2013.04.26 18:07 | modify | 864 | 0.01 | 100.606 | 90.606 | 0.000 | |
2928 | 2013.04.26 20:26 | close | 864 | 0.01 | 100.821 | 90.606 | 0.000 | 215.00 | 184108.60 |
2929 | 2013.04.29 01:44 | buy | 865 | 0.01 | 100.669 | 0.000 | 0.000 | |
2930 | 2013.04.29 01:44 | modify | 865 | 0.01 | 100.669 | 90.669 | 0.000 | |
2931 | 2013.04.29 04:45 | buy | 866 | 0.01 | 100.433 | 0.000 | 0.000 | |
2932 | 2013.04.29 04:45 | modify | 866 | 0.01 | 100.433 | 90.433 | 0.000 | |
2933 | 2013.04.29 04:45 | modify | 865 | 0.01 | 100.669 | 90.433 | 0.000 | |
2934 | 2013.04.29 09:18 | close | 866 | 0.01 | 100.811 | 90.433 | 0.000 | 378.00 | 184486.60 |
2935 | 2013.04.29 09:18 | close | 865 | 0.01 | 100.811 | 90.433 | 0.000 | 142.00 | 184628.60 |
2936 | 2013.04.29 12:12 | buy | 867 | 0.01 | 101.101 | 0.000 | 0.000 | |
2937 | 2013.04.29 12:12 | modify | 867 | 0.01 | 101.101 | 91.101 | 0.000 | |
2938 | 2013.04.29 13:16 | close | 867 | 0.01 | 101.148 | 91.101 | 0.000 | 47.00 | 184675.60 |
2939 | 2013.04.30 00:15 | buy | 868 | 0.01 | 101.199 | 0.000 | 0.000 | |
2940 | 2013.04.30 00:15 | modify | 868 | 0.01 | 101.199 | 91.199 | 0.000 | |
2941 | 2013.04.30 00:36 | close | 868 | 0.01 | 101.270 | 91.199 | 0.000 | 71.00 | 184746.60 |
2942 | 2013.04.30 10:58 | buy | 869 | 0.01 | 101.278 | 0.000 | 0.000 | |
2943 | 2013.04.30 10:58 | modify | 869 | 0.01 | 101.278 | 91.278 | 0.000 | |
2944 | 2013.04.30 11:57 | buy | 870 | 0.01 | 101.040 | 0.000 | 0.000 | |
2945 | 2013.04.30 11:57 | modify | 870 | 0.01 | 101.040 | 91.040 | 0.000 | |
2946 | 2013.04.30 11:57 | modify | 869 | 0.01 | 101.278 | 91.040 | 0.000 | |
2947 | 2013.04.30 17:11 | buy | 871 | 0.02 | 100.596 | 0.000 | 0.000 | |
2948 | 2013.04.30 17:11 | modify | 871 | 0.02 | 100.596 | 90.596 | 0.000 | |
2949 | 2013.04.30 17:11 | modify | 870 | 0.01 | 101.040 | 90.596 | 0.000 | |
2950 | 2013.04.30 17:11 | modify | 869 | 0.01 | 101.278 | 90.596 | 0.000 | |
2951 | 2013.04.30 17:59 | close | 871 | 0.02 | 101.113 | 90.596 | 0.000 | 1034.00 | 185780.60 |
2952 | 2013.04.30 17:59 | close | 870 | 0.01 | 101.113 | 90.596 | 0.000 | 73.00 | 185853.60 |
2953 | 2013.04.30 17:59 | close | 869 | 0.01 | 101.113 | 90.596 | 0.000 | -165.00 | 185688.60 |
2954 | 2013.05.01 03:39 | buy | 872 | 0.01 | 100.850 | 0.000 | 0.000 | |
2955 | 2013.05.01 03:39 | modify | 872 | 0.01 | 100.850 | 90.850 | 0.000 | |
2956 | 2013.05.01 04:15 | close | 872 | 0.01 | 100.912 | 90.850 | 0.000 | 62.00 | 185750.60 |
2957 | 2013.05.01 17:00 | buy | 873 | 0.01 | 100.086 | 0.000 | 0.000 | |
2958 | 2013.05.01 17:00 | modify | 873 | 0.01 | 100.086 | 90.086 | 0.000 | |
2959 | 2013.05.01 17:15 | buy | 874 | 0.01 | 99.847 | 0.000 | 0.000 | |
2960 | 2013.05.01 17:15 | modify | 874 | 0.01 | 99.847 | 89.847 | 0.000 | |
2961 | 2013.05.01 17:15 | modify | 873 | 0.01 | 100.086 | 89.847 | 0.000 | |
2962 | 2013.05.01 17:48 | close | 874 | 0.01 | 100.005 | 89.847 | 0.000 | 158.00 | 185908.60 |
2963 | 2013.05.01 17:48 | close | 873 | 0.01 | 100.005 | 89.847 | 0.000 | -81.00 | 185827.60 |
2964 | 2013.05.02 03:55 | buy | 875 | 0.01 | 99.792 | 0.000 | 0.000 | |
2965 | 2013.05.02 03:55 | modify | 875 | 0.01 | 99.792 | 89.792 | 0.000 | |
2966 | 2013.05.02 04:25 | close | 875 | 0.01 | 99.944 | 89.792 | 0.000 | 152.00 | 185979.60 |
2967 | 2013.05.02 08:46 | buy | 876 | 0.01 | 99.467 | 0.000 | 0.000 | |
2968 | 2013.05.02 08:46 | modify | 876 | 0.01 | 99.467 | 89.467 | 0.000 | |
2969 | 2013.05.02 13:05 | close | 876 | 0.01 | 99.468 | 89.467 | 0.000 | 1.00 | 185980.60 |
2970 | 2013.05.02 22:59 | buy | 877 | 0.01 | 100.462 | 0.000 | 0.000 | |
2971 | 2013.05.02 22:59 | modify | 877 | 0.01 | 100.462 | 90.462 | 0.000 | |
2972 | 2013.05.03 01:47 | close | 877 | 0.01 | 100.464 | 90.462 | 0.000 | 7.10 | 185987.70 |
2973 | 2013.05.03 12:25 | buy | 878 | 0.01 | 100.598 | 0.000 | 0.000 | |
2974 | 2013.05.03 12:25 | modify | 878 | 0.01 | 100.598 | 90.598 | 0.000 | |
2975 | 2013.05.03 13:13 | close | 878 | 0.01 | 100.763 | 90.598 | 0.000 | 165.00 | 186152.70 |
2976 | 2013.05.06 14:49 | buy | 879 | 0.01 | 101.733 | 0.000 | 0.000 | |
2977 | 2013.05.06 14:49 | modify | 879 | 0.01 | 101.733 | 91.733 | 0.000 | |
2978 | 2013.05.06 15:59 | buy | 880 | 0.01 | 101.495 | 0.000 | 0.000 | |
2979 | 2013.05.06 15:59 | modify | 880 | 0.01 | 101.495 | 91.495 | 0.000 | |
2980 | 2013.05.06 15:59 | modify | 879 | 0.01 | 101.733 | 91.495 | 0.000 | |
2981 | 2013.05.06 20:18 | close | 880 | 0.01 | 101.848 | 91.495 | 0.000 | 353.00 | 186505.70 |
2982 | 2013.05.06 20:18 | close | 879 | 0.01 | 101.848 | 91.495 | 0.000 | 115.00 | 186620.70 |
2983 | 2013.05.07 04:56 | buy | 881 | 0.01 | 101.347 | 0.000 | 0.000 | |
2984 | 2013.05.07 04:56 | modify | 881 | 0.01 | 101.347 | 91.347 | 0.000 | |
2985 | 2013.05.07 06:31 | close | 881 | 0.01 | 101.448 | 91.347 | 0.000 | 101.00 | 186721.70 |
2986 | 2013.05.07 17:49 | buy | 882 | 0.01 | 100.703 | 0.000 | 0.000 | |
2987 | 2013.05.07 17:49 | modify | 882 | 0.01 | 100.703 | 90.703 | 0.000 | |
2988 | 2013.05.07 19:55 | close | 882 | 0.01 | 100.735 | 90.703 | 0.000 | 32.00 | 186753.70 |
2989 | 2013.05.08 02:08 | buy | 883 | 0.01 | 100.631 | 0.000 | 0.000 | |
2990 | 2013.05.08 02:08 | modify | 883 | 0.01 | 100.631 | 90.631 | 0.000 | |
2991 | 2013.05.08 04:16 | close | 883 | 0.01 | 100.681 | 90.631 | 0.000 | 50.00 | 186803.70 |
2992 | 2013.05.08 16:45 | buy | 884 | 0.01 | 100.623 | 0.000 | 0.000 | |
2993 | 2013.05.08 16:45 | modify | 884 | 0.01 | 100.623 | 90.623 | 0.000 | |
2994 | 2013.05.08 17:59 | close | 884 | 0.01 | 100.726 | 90.623 | 0.000 | 103.00 | 186906.70 |
2995 | 2013.05.08 22:30 | buy | 885 | 0.01 | 100.560 | 0.000 | 0.000 | |
2996 | 2013.05.08 22:30 | modify | 885 | 0.01 | 100.560 | 90.560 | 0.000 | |
2997 | 2013.05.08 23:44 | close | 885 | 0.01 | 100.712 | 90.560 | 0.000 | 152.00 | 187058.70 |
2998 | 2013.05.09 12:43 | buy | 886 | 0.01 | 100.987 | 0.000 | 0.000 | |
2999 | 2013.05.09 12:43 | modify | 886 | 0.01 | 100.987 | 90.987 | 0.000 | |
3000 | 2013.05.09 13:27 | close | 886 | 0.01 | 101.027 | 90.987 | 0.000 | 40.00 | 187098.70 |
3001 | 2013.05.09 22:13 | buy | 887 | 0.01 | 101.443 | 0.000 | 0.000 | |
3002 | 2013.05.09 22:13 | modify | 887 | 0.01 | 101.443 | 91.443 | 0.000 | |
3003 | 2013.05.09 22:54 | buy | 888 | 0.01 | 101.204 | 0.000 | 0.000 | |
3004 | 2013.05.09 22:54 | modify | 888 | 0.01 | 101.204 | 91.204 | 0.000 | |
3005 | 2013.05.09 22:54 | modify | 887 | 0.01 | 101.443 | 91.204 | 0.000 | |
3006 | 2013.05.09 22:59 | close | 888 | 0.01 | 101.411 | 91.204 | 0.000 | 207.00 | 187305.70 |
3007 | 2013.05.09 22:59 | close | 887 | 0.01 | 101.411 | 91.204 | 0.000 | -32.00 | 187273.70 |
3008 | 2013.05.10 09:00 | buy | 889 | 0.01 | 101.722 | 0.000 | 0.000 | |
3009 | 2013.05.10 09:00 | modify | 889 | 0.01 | 101.722 | 91.722 | 0.000 | |
3010 | 2013.05.10 10:07 | close | 889 | 0.01 | 101.762 | 91.722 | 0.000 | 40.00 | 187313.70 |
3011 | 2013.05.10 16:12 | buy | 890 | 0.01 | 101.653 | 0.000 | 0.000 | |
3012 | 2013.05.10 16:12 | modify | 890 | 0.01 | 101.653 | 91.653 | 0.000 | |
3013 | 2013.05.10 17:00 | close | 890 | 0.01 | 101.695 | 91.653 | 0.000 | 42.00 | 187355.70 |
3014 | 2013.05.13 13:36 | buy | 891 | 0.01 | 101.320 | 0.000 | 0.000 | |
3015 | 2013.05.13 13:36 | modify | 891 | 0.01 | 101.320 | 91.320 | 0.000 | |
3016 | 2013.05.13 14:11 | close | 891 | 0.01 | 101.365 | 91.320 | 0.000 | 45.00 | 187400.70 |
3017 | 2013.05.14 03:42 | buy | 892 | 0.01 | 101.326 | 0.000 | 0.000 | |
3018 | 2013.05.14 03:42 | modify | 892 | 0.01 | 101.326 | 91.326 | 0.000 | |
3019 | 2013.05.14 04:06 | close | 892 | 0.01 | 101.397 | 91.326 | 0.000 | 71.00 | 187471.70 |
3020 | 2013.05.14 11:20 | buy | 893 | 0.01 | 101.162 | 0.000 | 0.000 | |
3021 | 2013.05.14 11:20 | modify | 893 | 0.01 | 101.162 | 91.162 | 0.000 | |
3022 | 2013.05.14 12:22 | close | 893 | 0.01 | 101.165 | 91.162 | 0.000 | 3.00 | 187474.70 |
3023 | 2013.05.15 21:32 | buy | 894 | 0.01 | 101.018 | 0.000 | 0.000 | |
3024 | 2013.05.15 21:32 | modify | 894 | 0.01 | 101.018 | 91.018 | 0.000 | |
3025 | 2013.05.15 22:11 | close | 894 | 0.01 | 101.119 | 91.018 | 0.000 | 101.00 | 187575.70 |
3026 | 2013.05.16 05:17 | buy | 895 | 0.01 | 101.108 | 0.000 | 0.000 | |
3027 | 2013.05.16 05:17 | modify | 895 | 0.01 | 101.108 | 91.108 | 0.000 | |
3028 | 2013.05.16 07:05 | buy | 896 | 0.01 | 100.871 | 0.000 | 0.000 | |
3029 | 2013.05.16 07:05 | modify | 896 | 0.01 | 100.871 | 90.871 | 0.000 | |
3030 | 2013.05.16 07:05 | modify | 895 | 0.01 | 101.108 | 90.871 | 0.000 | |
3031 | 2013.05.16 08:00 | close | 896 | 0.01 | 101.054 | 90.871 | 0.000 | 183.00 | 187758.70 |
3032 | 2013.05.16 08:00 | close | 895 | 0.01 | 101.054 | 90.871 | 0.000 | -54.00 | 187704.70 |
3033 | 2013.05.16 10:22 | buy | 897 | 0.01 | 100.669 | 0.000 | 0.000 | |
3034 | 2013.05.16 10:22 | modify | 897 | 0.01 | 100.669 | 90.669 | 0.000 | |
3035 | 2013.05.16 11:22 | buy | 898 | 0.01 | 100.433 | 0.000 | 0.000 | |
3036 | 2013.05.16 11:22 | modify | 898 | 0.01 | 100.433 | 90.433 | 0.000 | |
3037 | 2013.05.16 11:22 | modify | 897 | 0.01 | 100.669 | 90.433 | 0.000 | |
3038 | 2013.05.16 12:03 | close | 898 | 0.01 | 100.566 | 90.433 | 0.000 | 133.00 | 187837.70 |
3039 | 2013.05.16 12:03 | close | 897 | 0.01 | 100.566 | 90.433 | 0.000 | -103.00 | 187734.70 |
3040 | 2013.05.17 00:02 | buy | 899 | 0.01 | 100.313 | 0.000 | 0.000 | |
3041 | 2013.05.17 00:02 | modify | 899 | 0.01 | 100.313 | 90.313 | 0.000 | |
3042 | 2013.05.17 00:11 | close | 899 | 0.01 | 100.395 | 90.313 | 0.000 | 82.00 | 187816.70 |
3043 | 2013.05.17 05:31 | buy | 900 | 0.01 | 99.893 | 0.000 | 0.000 | |
3044 | 2013.05.17 05:31 | modify | 900 | 0.01 | 99.893 | 89.893 | 0.000 | |
3045 | 2013.05.17 06:42 | close | 900 | 0.01 | 99.915 | 89.893 | 0.000 | 22.00 | 187838.70 |
3046 | 2013.05.17 07:41 | buy | 901 | 0.01 | 99.756 | 0.000 | 0.000 | |
3047 | 2013.05.17 07:41 | modify | 901 | 0.01 | 99.756 | 89.756 | 0.000 | |
3048 | 2013.05.17 08:42 | close | 901 | 0.01 | 99.935 | 89.756 | 0.000 | 179.00 | 188017.70 |
3049 | 2013.05.17 15:47 | buy | 902 | 0.01 | 99.838 | 0.000 | 0.000 | |
3050 | 2013.05.17 15:47 | modify | 902 | 0.01 | 99.838 | 89.838 | 0.000 | |
3051 | 2013.05.17 16:55 | close | 902 | 0.01 | 99.903 | 89.838 | 0.000 | 65.00 | 188082.70 |
3052 | 2013.05.20 00:58 | buy | 903 | 0.01 | 100.032 | 0.000 | 0.000 | |
3053 | 2013.05.20 00:58 | modify | 903 | 0.01 | 100.032 | 90.032 | 0.000 | |
3054 | 2013.05.20 02:57 | close | 903 | 0.01 | 100.285 | 90.032 | 0.000 | 253.00 | 188335.70 |
3055 | 2013.05.20 10:12 | buy | 904 | 0.01 | 100.194 | 0.000 | 0.000 | |
3056 | 2013.05.20 10:12 | modify | 904 | 0.01 | 100.194 | 90.194 | 0.000 | |
3057 | 2013.05.20 11:15 | close | 904 | 0.01 | 100.276 | 90.194 | 0.000 | 82.00 | 188417.70 |
3058 | 2013.05.20 16:35 | buy | 905 | 0.01 | 100.168 | 0.000 | 0.000 | |
3059 | 2013.05.20 16:35 | modify | 905 | 0.01 | 100.168 | 90.168 | 0.000 | |
3060 | 2013.05.20 17:13 | close | 905 | 0.01 | 100.290 | 90.168 | 0.000 | 122.00 | 188539.70 |
3061 | 2013.05.20 21:19 | buy | 906 | 0.01 | 100.387 | 0.000 | 0.000 | |
3062 | 2013.05.20 21:19 | modify | 906 | 0.01 | 100.387 | 90.387 | 0.000 | |
3063 | 2013.05.20 22:13 | close | 906 | 0.01 | 100.485 | 90.387 | 0.000 | 98.00 | 188637.70 |
3064 | 2013.05.21 22:12 | buy | 907 | 0.01 | 100.597 | 0.000 | 0.000 | |
3065 | 2013.05.21 22:12 | modify | 907 | 0.01 | 100.597 | 90.597 | 0.000 | |
3066 | 2013.05.22 03:05 | close | 907 | 0.01 | 100.598 | 90.597 | 0.000 | 6.10 | 188643.80 |
3067 | 2013.05.22 11:50 | buy | 908 | 0.01 | 100.362 | 0.000 | 0.000 | |
3068 | 2013.05.22 11:50 | modify | 908 | 0.01 | 100.362 | 90.362 | 0.000 | |
3069 | 2013.05.22 13:18 | close | 908 | 0.01 | 100.470 | 90.362 | 0.000 | 108.00 | 188751.80 |
3070 | 2013.05.23 07:06 | buy | 909 | 0.01 | 99.141 | 0.000 | 0.000 | |
3071 | 2013.05.23 07:06 | modify | 909 | 0.01 | 99.141 | 89.141 | 0.000 | |
3072 | 2013.05.23 07:23 | buy | 910 | 0.01 | 98.902 | 0.000 | 0.000 | |
3073 | 2013.05.23 07:23 | modify | 910 | 0.01 | 98.902 | 88.902 | 0.000 | |
3074 | 2013.05.23 07:23 | modify | 909 | 0.01 | 99.141 | 88.902 | 0.000 | |
3075 | 2013.05.23 07:34 | close | 910 | 0.01 | 99.024 | 88.902 | 0.000 | 122.00 | 188873.80 |
3076 | 2013.05.23 07:34 | close | 909 | 0.01 | 99.024 | 88.902 | 0.000 | -117.00 | 188756.80 |
3077 | 2013.05.23 09:48 | buy | 911 | 0.01 | 97.757 | 0.000 | 0.000 | |
3078 | 2013.05.23 09:48 | modify | 911 | 0.01 | 97.757 | 87.757 | 0.000 | |
3079 | 2013.05.23 11:26 | buy | 912 | 0.01 | 97.517 | 0.000 | 0.000 | |
3080 | 2013.05.23 11:26 | modify | 912 | 0.01 | 97.517 | 87.517 | 0.000 | |
3081 | 2013.05.23 11:26 | modify | 911 | 0.01 | 97.757 | 87.517 | 0.000 | |
3082 | 2013.05.23 11:58 | close | 912 | 0.01 | 97.772 | 87.517 | 0.000 | 255.00 | 189011.80 |
3083 | 2013.05.23 11:58 | close | 911 | 0.01 | 97.772 | 87.517 | 0.000 | 15.00 | 189026.80 |
3084 | 2013.05.23 12:00 | buy | 913 | 0.01 | 97.797 | 0.000 | 0.000 | |
3085 | 2013.05.23 12:00 | modify | 913 | 0.01 | 97.797 | 87.797 | 0.000 | |
3086 | 2013.05.23 13:40 | close | 913 | 0.01 | 98.459 | 87.797 | 0.000 | 662.00 | 189688.80 |
3087 | 2013.05.23 21:05 | buy | 914 | 0.01 | 99.296 | 0.000 | 0.000 | |
3088 | 2013.05.23 21:05 | modify | 914 | 0.01 | 99.296 | 89.296 | 0.000 | |
3089 | 2013.05.23 21:33 | buy | 915 | 0.01 | 99.056 | 0.000 | 0.000 | |
3090 | 2013.05.23 21:33 | modify | 915 | 0.01 | 99.056 | 89.056 | 0.000 | |
3091 | 2013.05.23 21:33 | modify | 914 | 0.01 | 99.296 | 89.056 | 0.000 | |
3092 | 2013.05.23 21:43 | close | 915 | 0.01 | 99.366 | 89.056 | 0.000 | 310.00 | 189998.80 |
3093 | 2013.05.23 21:43 | close | 914 | 0.01 | 99.366 | 89.056 | 0.000 | 70.00 | 190068.80 |
3094 | 2013.05.24 05:53 | buy | 916 | 0.01 | 98.992 | 0.000 | 0.000 | |
3095 | 2013.05.24 05:53 | modify | 916 | 0.01 | 98.992 | 88.992 | 0.000 | |
3096 | 2013.05.24 06:43 | buy | 917 | 0.01 | 98.753 | 0.000 | 0.000 | |
3097 | 2013.05.24 06:43 | modify | 917 | 0.01 | 98.753 | 88.753 | 0.000 | |
3098 | 2013.05.24 06:43 | modify | 916 | 0.01 | 98.992 | 88.753 | 0.000 | |
3099 | 2013.05.24 06:55 | buy | 918 | 0.02 | 98.308 | 0.000 | 0.000 | |
3100 | 2013.05.24 06:55 | modify | 918 | 0.02 | 98.308 | 88.308 | 0.000 | |
3101 | 2013.05.24 06:55 | modify | 917 | 0.01 | 98.753 | 88.308 | 0.000 | |
3102 | 2013.05.24 06:55 | modify | 916 | 0.01 | 98.992 | 88.308 | 0.000 | |
3103 | 2013.05.24 19:57 | buy | 919 | 0.03 | 97.392 | 0.000 | 0.000 | |
3104 | 2013.05.24 19:57 | modify | 919 | 0.03 | 97.392 | 87.392 | 0.000 | |
3105 | 2013.05.24 19:57 | modify | 918 | 0.02 | 98.308 | 87.392 | 0.000 | |
3106 | 2013.05.24 19:57 | modify | 917 | 0.01 | 98.753 | 87.392 | 0.000 | |
3107 | 2013.05.24 19:57 | modify | 916 | 0.01 | 98.992 | 87.392 | 0.000 | |
3108 | 2013.05.28 05:15 | close | 919 | 0.03 | 98.079 | 87.392 | 0.000 | 2091.60 | 192160.40 |
3109 | 2013.05.28 05:15 | close | 918 | 0.02 | 98.079 | 87.392 | 0.000 | -437.60 | 191722.80 |
3110 | 2013.05.28 05:15 | close | 917 | 0.01 | 98.079 | 87.392 | 0.000 | -663.80 | 191059.00 |
3111 | 2013.05.28 05:15 | close | 916 | 0.01 | 98.079 | 87.392 | 0.000 | -902.80 | 190156.20 |
3112 | 2013.05.28 21:47 | buy | 920 | 0.01 | 98.369 | 0.000 | 0.000 | |
3113 | 2013.05.28 21:47 | modify | 920 | 0.01 | 98.369 | 88.369 | 0.000 | |
3114 | 2013.05.28 22:15 | close | 920 | 0.01 | 98.476 | 88.369 | 0.000 | 107.00 | 190263.20 |
3115 | 2013.05.29 02:51 | buy | 921 | 0.01 | 98.063 | 0.000 | 0.000 | |
3116 | 2013.05.29 02:51 | modify | 921 | 0.01 | 98.063 | 88.063 | 0.000 | |
3117 | 2013.05.29 03:30 | buy | 922 | 0.01 | 97.825 | 0.000 | 0.000 | |
3118 | 2013.05.29 03:30 | modify | 922 | 0.01 | 97.825 | 87.825 | 0.000 | |
3119 | 2013.05.29 03:30 | modify | 921 | 0.01 | 98.063 | 87.825 | 0.000 | |
3120 | 2013.05.29 08:22 | close | 922 | 0.01 | 97.947 | 87.825 | 0.000 | 122.00 | 190385.20 |
3121 | 2013.05.29 08:22 | close | 921 | 0.01 | 97.947 | 87.825 | 0.000 | -116.00 | 190269.20 |
3122 | 2013.05.29 09:46 | buy | 923 | 0.01 | 97.574 | 0.000 | 0.000 | |
3123 | 2013.05.29 09:46 | modify | 923 | 0.01 | 97.574 | 87.574 | 0.000 | |
3124 | 2013.05.29 10:16 | buy | 924 | 0.01 | 97.337 | 0.000 | 0.000 | |
3125 | 2013.05.29 10:16 | modify | 924 | 0.01 | 97.337 | 87.337 | 0.000 | |
3126 | 2013.05.29 10:16 | modify | 923 | 0.01 | 97.574 | 87.337 | 0.000 | |
3127 | 2013.05.29 13:52 | close | 924 | 0.01 | 97.459 | 87.337 | 0.000 | 122.00 | 190391.20 |
3128 | 2013.05.29 13:52 | close | 923 | 0.01 | 97.459 | 87.337 | 0.000 | -115.00 | 190276.20 |
3129 | 2013.05.30 02:45 | buy | 925 | 0.01 | 97.271 | 0.000 | 0.000 | |
3130 | 2013.05.30 02:45 | modify | 925 | 0.01 | 97.271 | 87.271 | 0.000 | |
3131 | 2013.05.30 03:05 | buy | 926 | 0.01 | 97.035 | 0.000 | 0.000 | |
3132 | 2013.05.30 03:05 | modify | 926 | 0.01 | 97.035 | 87.035 | 0.000 | |
3133 | 2013.05.30 03:05 | modify | 925 | 0.01 | 97.271 | 87.035 | 0.000 | |
3134 | 2013.05.30 03:16 | close | 926 | 0.01 | 97.154 | 87.035 | 0.000 | 119.00 | 190395.20 |
3135 | 2013.05.30 03:16 | close | 925 | 0.01 | 97.154 | 87.035 | 0.000 | -117.00 | 190278.20 |
3136 | 2013.05.30 03:41 | buy | 927 | 0.01 | 97.195 | 0.000 | 0.000 | |
3137 | 2013.05.30 03:41 | modify | 927 | 0.01 | 97.195 | 87.195 | 0.000 | |
3138 | 2013.05.30 03:52 | close | 927 | 0.01 | 97.328 | 87.195 | 0.000 | 133.00 | 190411.20 |
3139 | 2013.05.30 10:05 | buy | 928 | 0.01 | 97.364 | 0.000 | 0.000 | |
3140 | 2013.05.30 10:05 | modify | 928 | 0.01 | 97.364 | 87.364 | 0.000 | |
3141 | 2013.05.30 12:42 | close | 928 | 0.01 | 97.455 | 87.364 | 0.000 | 91.00 | 190502.20 |
3142 | 2013.05.31 11:42 | buy | 929 | 0.01 | 96.438 | 0.000 | 0.000 | |
3143 | 2013.05.31 11:42 | modify | 929 | 0.01 | 96.438 | 86.438 | 0.000 | |
3144 | 2013.05.31 12:08 | buy | 930 | 0.01 | 96.199 | 0.000 | 0.000 | |
3145 | 2013.05.31 12:08 | modify | 930 | 0.01 | 96.199 | 86.199 | 0.000 | |
3146 | 2013.05.31 12:08 | modify | 929 | 0.01 | 96.438 | 86.199 | 0.000 | |
3147 | 2013.05.31 12:20 | close | 930 | 0.01 | 96.320 | 86.199 | 0.000 | 121.00 | 190623.20 |
3148 | 2013.05.31 12:20 | close | 929 | 0.01 | 96.320 | 86.199 | 0.000 | -118.00 | 190505.20 |
3149 | 2013.05.31 23:14 | buy | 931 | 0.01 | 96.302 | 0.000 | 0.000 | |
3150 | 2013.05.31 23:14 | modify | 931 | 0.01 | 96.302 | 86.302 | 0.000 | |
3151 | 2013.06.03 00:00 | close | 931 | 0.01 | 96.621 | 86.302 | 0.000 | 324.10 | 190829.30 |
3152 | 2013.06.03 17:10 | buy | 932 | 0.01 | 96.591 | 0.000 | 0.000 | |
3153 | 2013.06.03 17:10 | modify | 932 | 0.01 | 96.591 | 86.591 | 0.000 | |
3154 | 2013.06.03 17:52 | close | 932 | 0.01 | 96.928 | 86.591 | 0.000 | 337.00 | 191166.30 |
3155 | 2013.06.04 13:08 | buy | 933 | 0.01 | 96.783 | 0.000 | 0.000 | |
3156 | 2013.06.04 13:08 | modify | 933 | 0.01 | 96.783 | 86.783 | 0.000 | |
3157 | 2013.06.04 14:22 | close | 933 | 0.01 | 96.824 | 86.783 | 0.000 | 41.00 | 191207.30 |
3158 | 2013.06.04 17:45 | buy | 934 | 0.01 | 96.779 | 0.000 | 0.000 | |
3159 | 2013.06.04 17:45 | modify | 934 | 0.01 | 96.779 | 86.779 | 0.000 | |
3160 | 2013.06.04 18:00 | buy | 935 | 0.01 | 96.541 | 0.000 | 0.000 | |
3161 | 2013.06.04 18:00 | modify | 935 | 0.01 | 96.541 | 86.541 | 0.000 | |
3162 | 2013.06.04 18:00 | modify | 934 | 0.01 | 96.779 | 86.541 | 0.000 | |
3163 | 2013.06.05 06:32 | close | 935 | 0.01 | 96.662 | 86.541 | 0.000 | 126.10 | 191333.40 |
3164 | 2013.06.05 06:32 | close | 934 | 0.01 | 96.662 | 86.541 | 0.000 | -111.90 | 191221.50 |
3165 | 2013.06.05 09:32 | buy | 936 | 0.01 | 95.631 | 0.000 | 0.000 | |
3166 | 2013.06.05 09:32 | modify | 936 | 0.01 | 95.631 | 85.631 | 0.000 | |
3167 | 2013.06.05 09:45 | buy | 937 | 0.01 | 95.393 | 0.000 | 0.000 | |
3168 | 2013.06.05 09:45 | modify | 937 | 0.01 | 95.393 | 85.393 | 0.000 | |
3169 | 2013.06.05 09:45 | modify | 936 | 0.01 | 95.631 | 85.393 | 0.000 | |
3170 | 2013.06.05 10:39 | close | 937 | 0.01 | 95.580 | 85.393 | 0.000 | 187.00 | 191408.50 |
3171 | 2013.06.05 10:39 | close | 936 | 0.01 | 95.580 | 85.393 | 0.000 | -51.00 | 191357.50 |
3172 | 2013.06.05 13:42 | buy | 938 | 0.01 | 95.198 | 0.000 | 0.000 | |
3173 | 2013.06.05 13:42 | modify | 938 | 0.01 | 95.198 | 85.198 | 0.000 | |
3174 | 2013.06.05 14:53 | close | 938 | 0.01 | 95.227 | 85.198 | 0.000 | 29.00 | 191386.50 |
3175 | 2013.06.05 18:19 | buy | 939 | 0.01 | 94.594 | 0.000 | 0.000 | |
3176 | 2013.06.05 18:19 | modify | 939 | 0.01 | 94.594 | 84.594 | 0.000 | |
3177 | 2013.06.05 19:14 | buy | 940 | 0.01 | 94.358 | 0.000 | 0.000 | |
3178 | 2013.06.05 19:14 | modify | 940 | 0.01 | 94.358 | 84.358 | 0.000 | |
3179 | 2013.06.05 19:14 | modify | 939 | 0.01 | 94.594 | 84.358 | 0.000 | |
3180 | 2013.06.05 20:13 | close | 940 | 0.01 | 94.510 | 84.358 | 0.000 | 152.00 | 191538.50 |
3181 | 2013.06.05 20:13 | close | 939 | 0.01 | 94.510 | 84.358 | 0.000 | -84.00 | 191454.50 |
3182 | 2013.06.06 03:01 | buy | 941 | 0.01 | 94.199 | 0.000 | 0.000 | |
3183 | 2013.06.06 03:01 | modify | 941 | 0.01 | 94.199 | 84.199 | 0.000 | |
3184 | 2013.06.06 03:14 | buy | 942 | 0.01 | 93.963 | 0.000 | 0.000 | |
3185 | 2013.06.06 03:14 | modify | 942 | 0.01 | 93.963 | 83.963 | 0.000 | |
3186 | 2013.06.06 03:14 | modify | 941 | 0.01 | 94.199 | 83.963 | 0.000 | |
3187 | 2013.06.06 04:34 | close | 942 | 0.01 | 94.375 | 83.963 | 0.000 | 412.00 | 191866.50 |
3188 | 2013.06.06 04:34 | close | 941 | 0.01 | 94.375 | 83.963 | 0.000 | 176.00 | 192042.50 |
3189 | 2013.06.06 06:40 | buy | 943 | 0.01 | 93.861 | 0.000 | 0.000 | |
3190 | 2013.06.06 06:40 | modify | 943 | 0.01 | 93.861 | 83.861 | 0.000 | |
3191 | 2013.06.06 07:21 | buy | 944 | 0.01 | 93.623 | 0.000 | 0.000 | |
3192 | 2013.06.06 07:21 | modify | 944 | 0.01 | 93.623 | 83.623 | 0.000 | |
3193 | 2013.06.06 07:21 | modify | 943 | 0.01 | 93.861 | 83.623 | 0.000 | |
3194 | 2013.06.06 08:06 | close | 944 | 0.01 | 93.997 | 83.623 | 0.000 | 374.00 | 192416.50 |
3195 | 2013.06.06 08:06 | close | 943 | 0.01 | 93.997 | 83.623 | 0.000 | 136.00 | 192552.50 |
3196 | 2013.06.06 14:42 | buy | 945 | 0.01 | 94.051 | 0.000 | 0.000 | |
3197 | 2013.06.06 14:42 | modify | 945 | 0.01 | 94.051 | 84.051 | 0.000 | |
3198 | 2013.06.06 16:22 | buy | 946 | 0.01 | 93.813 | 0.000 | 0.000 | |
3199 | 2013.06.06 16:22 | modify | 946 | 0.01 | 93.813 | 83.813 | 0.000 | |
3200 | 2013.06.06 16:22 | modify | 945 | 0.01 | 94.051 | 83.813 | 0.000 | |
3201 | 2013.06.06 16:30 | close | 946 | 0.01 | 93.996 | 83.813 | 0.000 | 183.00 | 192735.50 |
3202 | 2013.06.06 16:30 | close | 945 | 0.01 | 93.996 | 83.813 | 0.000 | -55.00 | 192680.50 |
3203 | 2013.06.06 16:39 | buy | 947 | 0.01 | 94.149 | 0.000 | 0.000 | |
3204 | 2013.06.06 16:39 | modify | 947 | 0.01 | 94.149 | 84.149 | 0.000 | |
3205 | 2013.06.06 16:52 | buy | 948 | 0.01 | 93.913 | 0.000 | 0.000 | |
3206 | 2013.06.06 16:52 | modify | 948 | 0.01 | 93.913 | 83.913 | 0.000 | |
3207 | 2013.06.06 16:52 | modify | 947 | 0.01 | 94.149 | 83.913 | 0.000 | |
3208 | 2013.06.06 17:00 | close | 948 | 0.01 | 94.033 | 83.913 | 0.000 | 120.00 | 192800.50 |
3209 | 2013.06.06 17:00 | close | 947 | 0.01 | 94.033 | 83.913 | 0.000 | -116.00 | 192684.50 |
3210 | 2013.06.06 20:01 | buy | 949 | 0.01 | 92.911 | 0.000 | 0.000 | |
3211 | 2013.06.06 20:01 | modify | 949 | 0.01 | 92.911 | 82.911 | 0.000 | |
3212 | 2013.06.06 21:44 | close | 949 | 0.01 | 93.383 | 82.911 | 0.000 | 472.00 | 193156.50 |
3213 | 2013.06.07 00:44 | buy | 950 | 0.01 | 93.209 | 0.000 | 0.000 | |
3214 | 2013.06.07 00:44 | modify | 950 | 0.01 | 93.209 | 83.209 | 0.000 | |
3215 | 2013.06.07 01:59 | buy | 951 | 0.01 | 92.972 | 0.000 | 0.000 | |
3216 | 2013.06.07 01:59 | modify | 951 | 0.01 | 92.972 | 82.972 | 0.000 | |
3217 | 2013.06.07 01:59 | modify | 950 | 0.01 | 93.209 | 82.972 | 0.000 | |
3218 | 2013.06.07 02:42 | close | 951 | 0.01 | 93.091 | 82.972 | 0.000 | 119.00 | 193275.50 |
3219 | 2013.06.07 02:42 | close | 950 | 0.01 | 93.091 | 82.972 | 0.000 | -118.00 | 193157.50 |
3220 | 2013.06.07 02:42 | buy | 952 | 0.01 | 93.102 | 0.000 | 0.000 | |
3221 | 2013.06.07 02:42 | modify | 952 | 0.01 | 93.102 | 83.102 | 0.000 | |
3222 | 2013.06.07 03:04 | buy | 953 | 0.01 | 92.865 | 0.000 | 0.000 | |
3223 | 2013.06.07 03:04 | modify | 953 | 0.01 | 92.865 | 82.865 | 0.000 | |
3224 | 2013.06.07 03:04 | modify | 952 | 0.01 | 93.102 | 82.865 | 0.000 | |
3225 | 2013.06.07 03:29 | close | 953 | 0.01 | 93.043 | 82.865 | 0.000 | 178.00 | 193335.50 |
3226 | 2013.06.07 03:29 | close | 952 | 0.01 | 93.043 | 82.865 | 0.000 | -59.00 | 193276.50 |
3227 | 2013.06.07 05:36 | buy | 954 | 0.01 | 91.769 | 0.000 | 0.000 | |
3228 | 2013.06.07 05:36 | modify | 954 | 0.01 | 91.769 | 81.769 | 0.000 | |
3229 | 2013.06.07 06:30 | buy | 955 | 0.01 | 91.531 | 0.000 | 0.000 | |
3230 | 2013.06.07 06:30 | modify | 955 | 0.01 | 91.531 | 81.531 | 0.000 | |
3231 | 2013.06.07 06:30 | modify | 954 | 0.01 | 91.769 | 81.531 | 0.000 | |
3232 | 2013.06.07 07:17 | buy | 956 | 0.02 | 91.086 | 0.000 | 0.000 | |
3233 | 2013.06.07 07:17 | modify | 956 | 0.02 | 91.086 | 81.086 | 0.000 | |
3234 | 2013.06.07 07:17 | modify | 955 | 0.01 | 91.531 | 81.086 | 0.000 | |
3235 | 2013.06.07 07:17 | modify | 954 | 0.01 | 91.769 | 81.086 | 0.000 | |
3236 | 2013.06.07 07:29 | close | 956 | 0.02 | 91.371 | 81.086 | 0.000 | 570.00 | 193846.50 |
3237 | 2013.06.07 07:29 | close | 955 | 0.01 | 91.371 | 81.086 | 0.000 | -160.00 | 193686.50 |
3238 | 2013.06.07 07:29 | close | 954 | 0.01 | 91.371 | 81.086 | 0.000 | -398.00 | 193288.50 |
3239 | 2013.06.07 14:38 | buy | 957 | 0.01 | 90.962 | 0.000 | 0.000 | |
3240 | 2013.06.07 14:38 | modify | 957 | 0.01 | 90.962 | 80.962 | 0.000 | |
3241 | 2013.06.07 15:22 | close | 957 | 0.01 | 91.196 | 80.962 | 0.000 | 234.00 | 193522.50 |
3242 | 2013.06.10 01:21 | buy | 958 | 0.01 | 92.195 | 0.000 | 0.000 | |
3243 | 2013.06.10 01:21 | modify | 958 | 0.01 | 92.195 | 82.195 | 0.000 | |
3244 | 2013.06.10 01:35 | close | 958 | 0.01 | 92.411 | 82.195 | 0.000 | 216.00 | 193738.50 |
3245 | 2013.06.10 04:18 | buy | 959 | 0.01 | 92.533 | 0.000 | 0.000 | |
3246 | 2013.06.10 04:18 | modify | 959 | 0.01 | 92.533 | 82.533 | 0.000 | |
3247 | 2013.06.10 05:42 | buy | 960 | 0.01 | 92.297 | 0.000 | 0.000 | |
3248 | 2013.06.10 05:42 | modify | 960 | 0.01 | 92.297 | 82.297 | 0.000 | |
3249 | 2013.06.10 05:42 | modify | 959 | 0.01 | 92.533 | 82.297 | 0.000 | |
3250 | 2013.06.10 08:28 | close | 960 | 0.01 | 92.625 | 82.297 | 0.000 | 328.00 | 194066.50 |
3251 | 2013.06.10 08:28 | close | 959 | 0.01 | 92.625 | 82.297 | 0.000 | 92.00 | 194158.50 |
3252 | 2013.06.11 04:48 | buy | 961 | 0.01 | 92.988 | 0.000 | 0.000 | |
3253 | 2013.06.11 04:48 | modify | 961 | 0.01 | 92.988 | 82.988 | 0.000 | |
3254 | 2013.06.11 05:48 | buy | 962 | 0.01 | 92.750 | 0.000 | 0.000 | |
3255 | 2013.06.11 05:48 | modify | 962 | 0.01 | 92.750 | 82.750 | 0.000 | |
3256 | 2013.06.11 05:48 | modify | 961 | 0.01 | 92.988 | 82.750 | 0.000 | |
3257 | 2013.06.11 06:00 | buy | 963 | 0.02 | 92.308 | 0.000 | 0.000 | |
3258 | 2013.06.11 06:00 | modify | 963 | 0.02 | 92.308 | 82.308 | 0.000 | |
3259 | 2013.06.11 06:00 | modify | 962 | 0.01 | 92.750 | 82.308 | 0.000 | |
3260 | 2013.06.11 06:00 | modify | 961 | 0.01 | 92.988 | 82.308 | 0.000 | |
3261 | 2013.06.11 06:32 | close | 963 | 0.02 | 92.624 | 82.308 | 0.000 | 632.00 | 194790.50 |
3262 | 2013.06.11 06:32 | close | 962 | 0.01 | 92.624 | 82.308 | 0.000 | -126.00 | 194664.50 |
3263 | 2013.06.11 06:32 | close | 961 | 0.01 | 92.624 | 82.308 | 0.000 | -364.00 | 194300.50 |
3264 | 2013.06.11 06:48 | buy | 964 | 0.01 | 92.720 | 0.000 | 0.000 | |
3265 | 2013.06.11 06:48 | modify | 964 | 0.01 | 92.720 | 82.720 | 0.000 | |
3266 | 2013.06.11 07:42 | buy | 965 | 0.01 | 92.483 | 0.000 | 0.000 | |
3267 | 2013.06.11 07:42 | modify | 965 | 0.01 | 92.483 | 82.483 | 0.000 | |
3268 | 2013.06.11 07:42 | modify | 964 | 0.01 | 92.720 | 82.483 | 0.000 | |
3269 | 2013.06.11 09:49 | close | 965 | 0.01 | 92.625 | 82.483 | 0.000 | 142.00 | 194442.50 |
3270 | 2013.06.11 09:49 | close | 964 | 0.01 | 92.625 | 82.483 | 0.000 | -95.00 | 194347.50 |
3271 | 2013.06.11 11:25 | buy | 966 | 0.01 | 91.815 | 0.000 | 0.000 | |
3272 | 2013.06.11 11:25 | modify | 966 | 0.01 | 91.815 | 81.815 | 0.000 | |
3273 | 2013.06.11 11:40 | buy | 967 | 0.01 | 91.576 | 0.000 | 0.000 | |
3274 | 2013.06.11 11:40 | modify | 967 | 0.01 | 91.576 | 81.576 | 0.000 | |
3275 | 2013.06.11 11:40 | modify | 966 | 0.01 | 91.815 | 81.576 | 0.000 | |
3276 | 2013.06.11 12:15 | buy | 968 | 0.02 | 91.135 | 0.000 | 0.000 | |
3277 | 2013.06.11 12:15 | modify | 968 | 0.02 | 91.135 | 81.135 | 0.000 | |
3278 | 2013.06.11 12:15 | modify | 967 | 0.01 | 91.576 | 81.135 | 0.000 | |
3279 | 2013.06.11 12:15 | modify | 966 | 0.01 | 91.815 | 81.135 | 0.000 | |
3280 | 2013.06.11 12:44 | buy | 969 | 0.03 | 90.213 | 0.000 | 0.000 | |
3281 | 2013.06.11 12:44 | modify | 969 | 0.03 | 90.213 | 80.213 | 0.000 | |
3282 | 2013.06.11 12:44 | modify | 968 | 0.02 | 91.135 | 80.213 | 0.000 | |
3283 | 2013.06.11 12:44 | modify | 967 | 0.01 | 91.576 | 80.213 | 0.000 | |
3284 | 2013.06.11 12:44 | modify | 966 | 0.01 | 91.815 | 80.213 | 0.000 | |
3285 | 2013.06.11 15:58 | close | 969 | 0.03 | 91.017 | 80.213 | 0.000 | 2412.00 | 196759.50 |
3286 | 2013.06.11 15:58 | close | 968 | 0.02 | 91.017 | 80.213 | 0.000 | -236.00 | 196523.50 |
3287 | 2013.06.11 15:58 | close | 967 | 0.01 | 91.017 | 80.213 | 0.000 | -559.00 | 195964.50 |
3288 | 2013.06.11 15:58 | close | 966 | 0.01 | 91.017 | 80.213 | 0.000 | -798.00 | 195166.50 |
3289 | 2013.06.11 21:29 | buy | 970 | 0.01 | 90.456 | 0.000 | 0.000 | |
3290 | 2013.06.11 21:29 | modify | 970 | 0.01 | 90.456 | 80.456 | 0.000 | |
3291 | 2013.06.11 22:07 | close | 970 | 0.01 | 90.943 | 80.456 | 0.000 | 487.00 | 195653.50 |
3292 | 2013.06.12 17:28 | buy | 971 | 0.01 | 91.314 | 0.000 | 0.000 | |
3293 | 2013.06.12 17:28 | modify | 971 | 0.01 | 91.314 | 81.314 | 0.000 | |
3294 | 2013.06.12 17:40 | buy | 972 | 0.01 | 91.078 | 0.000 | 0.000 | |
3295 | 2013.06.12 17:40 | modify | 972 | 0.01 | 91.078 | 81.078 | 0.000 | |
3296 | 2013.06.12 17:40 | modify | 971 | 0.01 | 91.314 | 81.078 | 0.000 | |
3297 | 2013.06.12 18:53 | buy | 973 | 0.02 | 90.633 | 0.000 | 0.000 | |
3298 | 2013.06.12 18:53 | modify | 973 | 0.02 | 90.633 | 80.633 | 0.000 | |
3299 | 2013.06.12 18:53 | modify | 972 | 0.01 | 91.078 | 80.633 | 0.000 | |
3300 | 2013.06.12 18:53 | modify | 971 | 0.01 | 91.314 | 80.633 | 0.000 | |
3301 | 2013.06.12 20:06 | close | 973 | 0.02 | 91.418 | 80.633 | 0.000 | 1570.00 | 197223.50 |
3302 | 2013.06.12 20:06 | close | 972 | 0.01 | 91.418 | 80.633 | 0.000 | 340.00 | 197563.50 |
3303 | 2013.06.12 20:06 | close | 971 | 0.01 | 91.418 | 80.633 | 0.000 | 104.00 | 197667.50 |
3304 | 2013.06.13 01:37 | buy | 974 | 0.01 | 90.759 | 0.000 | 0.000 | |
3305 | 2013.06.13 01:37 | modify | 974 | 0.01 | 90.759 | 80.759 | 0.000 | |
3306 | 2013.06.13 02:58 | buy | 975 | 0.01 | 90.523 | 0.000 | 0.000 | |
3307 | 2013.06.13 02:58 | modify | 975 | 0.01 | 90.523 | 80.523 | 0.000 | |
3308 | 2013.06.13 02:58 | modify | 974 | 0.01 | 90.759 | 80.523 | 0.000 | |
3309 | 2013.06.13 04:05 | buy | 976 | 0.02 | 90.079 | 0.000 | 0.000 | |
3310 | 2013.06.13 04:05 | modify | 976 | 0.02 | 90.079 | 80.079 | 0.000 | |
3311 | 2013.06.13 04:05 | modify | 975 | 0.01 | 90.523 | 80.079 | 0.000 | |
3312 | 2013.06.13 04:05 | modify | 974 | 0.01 | 90.759 | 80.079 | 0.000 | |
3313 | 2013.06.13 04:30 | close | 976 | 0.02 | 90.361 | 80.079 | 0.000 | 564.00 | 198231.50 |
3314 | 2013.06.13 04:30 | close | 975 | 0.01 | 90.361 | 80.079 | 0.000 | -162.00 | 198069.50 |
3315 | 2013.06.13 04:30 | close | 974 | 0.01 | 90.361 | 80.079 | 0.000 | -398.00 | 197671.50 |
3316 | 2013.06.13 06:48 | buy | 977 | 0.01 | 89.558 | 0.000 | 0.000 | |
3317 | 2013.06.13 06:48 | modify | 977 | 0.01 | 89.558 | 79.558 | 0.000 | |
3318 | 2013.06.13 08:18 | buy | 978 | 0.01 | 89.319 | 0.000 | 0.000 | |
3319 | 2013.06.13 08:18 | modify | 978 | 0.01 | 89.319 | 79.319 | 0.000 | |
3320 | 2013.06.13 08:18 | modify | 977 | 0.01 | 89.558 | 79.319 | 0.000 | |
3321 | 2013.06.13 10:45 | close | 978 | 0.01 | 89.466 | 79.319 | 0.000 | 147.00 | 197818.50 |
3322 | 2013.06.13 10:45 | close | 977 | 0.01 | 89.466 | 79.319 | 0.000 | -92.00 | 197726.50 |
3323 | 2013.06.14 04:14 | buy | 979 | 0.01 | 90.891 | 0.000 | 0.000 | |
3324 | 2013.06.14 04:14 | modify | 979 | 0.01 | 90.891 | 80.891 | 0.000 | |
3325 | 2013.06.14 04:31 | buy | 980 | 0.01 | 90.651 | 0.000 | 0.000 | |
3326 | 2013.06.14 04:31 | modify | 980 | 0.01 | 90.651 | 80.651 | 0.000 | |
3327 | 2013.06.14 04:31 | modify | 979 | 0.01 | 90.891 | 80.651 | 0.000 | |
3328 | 2013.06.14 04:54 | close | 980 | 0.01 | 90.936 | 80.651 | 0.000 | 285.00 | 198011.50 |
3329 | 2013.06.14 04:54 | close | 979 | 0.01 | 90.936 | 80.651 | 0.000 | 45.00 | 198056.50 |
3330 | 2013.06.14 19:44 | buy | 981 | 0.01 | 90.312 | 0.000 | 0.000 | |
3331 | 2013.06.14 19:44 | modify | 981 | 0.01 | 90.312 | 80.312 | 0.000 | |
3332 | 2013.06.14 21:21 | close | 981 | 0.01 | 90.440 | 80.312 | 0.000 | 128.00 | 198184.50 |
3333 | 2013.06.17 00:20 | buy | 982 | 0.01 | 90.111 | 0.000 | 0.000 | |
3334 | 2013.06.17 00:20 | modify | 982 | 0.01 | 90.111 | 80.111 | 0.000 | |
3335 | 2013.06.17 01:05 | close | 982 | 0.01 | 90.214 | 80.111 | 0.000 | 103.00 | 198287.50 |
3336 | 2013.06.17 17:01 | buy | 983 | 0.01 | 90.947 | 0.000 | 0.000 | |
3337 | 2013.06.17 17:01 | modify | 983 | 0.01 | 90.947 | 80.947 | 0.000 | |
3338 | 2013.06.17 18:02 | buy | 984 | 0.01 | 90.710 | 0.000 | 0.000 | |
3339 | 2013.06.17 18:02 | modify | 984 | 0.01 | 90.710 | 80.710 | 0.000 | |
3340 | 2013.06.17 18:02 | modify | 983 | 0.01 | 90.947 | 80.710 | 0.000 | |
3341 | 2013.06.17 22:23 | buy | 985 | 0.02 | 90.264 | 0.000 | 0.000 | |
3342 | 2013.06.17 22:23 | modify | 985 | 0.02 | 90.264 | 80.264 | 0.000 | |
3343 | 2013.06.17 22:23 | modify | 984 | 0.01 | 90.710 | 80.264 | 0.000 | |
3344 | 2013.06.17 22:23 | modify | 983 | 0.01 | 90.947 | 80.264 | 0.000 | |
3345 | 2013.06.18 03:08 | close | 985 | 0.02 | 90.579 | 80.264 | 0.000 | 640.20 | 198927.70 |
3346 | 2013.06.18 03:08 | close | 984 | 0.01 | 90.579 | 80.264 | 0.000 | -125.90 | 198801.80 |
3347 | 2013.06.18 03:08 | close | 983 | 0.01 | 90.579 | 80.264 | 0.000 | -362.90 | 198438.90 |
3348 | 2013.06.18 05:36 | buy | 986 | 0.01 | 90.170 | 0.000 | 0.000 | |
3349 | 2013.06.18 05:36 | modify | 986 | 0.01 | 90.170 | 80.170 | 0.000 | |
3350 | 2013.06.18 10:10 | buy | 987 | 0.01 | 89.931 | 0.000 | 0.000 | |
3351 | 2013.06.18 10:10 | modify | 987 | 0.01 | 89.931 | 79.931 | 0.000 | |
3352 | 2013.06.18 10:10 | modify | 986 | 0.01 | 90.170 | 79.931 | 0.000 | |
3353 | 2013.06.18 10:28 | close | 987 | 0.01 | 90.075 | 79.931 | 0.000 | 144.00 | 198582.90 |
3354 | 2013.06.18 10:28 | close | 986 | 0.01 | 90.075 | 79.931 | 0.000 | -95.00 | 198487.90 |
3355 | 2013.06.18 10:28 | buy | 988 | 0.01 | 90.081 | 0.000 | 0.000 | |
3356 | 2013.06.18 10:28 | modify | 988 | 0.01 | 90.081 | 80.081 | 0.000 | |
3357 | 2013.06.18 11:18 | close | 988 | 0.01 | 90.274 | 80.081 | 0.000 | 193.00 | 198680.90 |
3358 | 2013.06.19 03:49 | buy | 989 | 0.01 | 90.280 | 0.000 | 0.000 | |
3359 | 2013.06.19 03:49 | modify | 989 | 0.01 | 90.280 | 80.280 | 0.000 | |
3360 | 2013.06.19 04:42 | close | 989 | 0.01 | 90.422 | 80.280 | 0.000 | 142.00 | 198822.90 |
3361 | 2013.06.19 10:20 | buy | 990 | 0.01 | 90.344 | 0.000 | 0.000 | |
3362 | 2013.06.19 10:20 | modify | 990 | 0.01 | 90.344 | 80.344 | 0.000 | |
3363 | 2013.06.19 11:13 | close | 990 | 0.01 | 90.393 | 80.344 | 0.000 | 49.00 | 198871.90 |
3364 | 2013.06.20 05:38 | buy | 991 | 0.01 | 89.623 | 0.000 | 0.000 | |
3365 | 2013.06.20 05:38 | modify | 991 | 0.01 | 89.623 | 79.623 | 0.000 | |
3366 | 2013.06.20 06:58 | close | 991 | 0.01 | 89.787 | 79.623 | 0.000 | 164.00 | 199035.90 |
3367 | 2013.06.20 13:12 | buy | 992 | 0.01 | 90.045 | 0.000 | 0.000 | |
3368 | 2013.06.20 13:12 | modify | 992 | 0.01 | 90.045 | 80.045 | 0.000 | |
3369 | 2013.06.20 13:36 | buy | 993 | 0.01 | 89.808 | 0.000 | 0.000 | |
3370 | 2013.06.20 13:36 | modify | 993 | 0.01 | 89.808 | 79.808 | 0.000 | |
3371 | 2013.06.20 13:36 | modify | 992 | 0.01 | 90.045 | 79.808 | 0.000 | |
3372 | 2013.06.20 13:51 | close | 993 | 0.01 | 90.011 | 79.808 | 0.000 | 203.00 | 199238.90 |
3373 | 2013.06.20 13:51 | close | 992 | 0.01 | 90.011 | 79.808 | 0.000 | -34.00 | 199204.90 |
3374 | 2013.06.20 16:45 | buy | 994 | 0.01 | 89.929 | 0.000 | 0.000 | |
3375 | 2013.06.20 16:45 | modify | 994 | 0.01 | 89.929 | 79.929 | 0.000 | |
3376 | 2013.06.20 17:34 | buy | 995 | 0.01 | 89.693 | 0.000 | 0.000 | |
3377 | 2013.06.20 17:34 | modify | 995 | 0.01 | 89.693 | 79.693 | 0.000 | |
3378 | 2013.06.20 17:34 | modify | 994 | 0.01 | 89.929 | 79.693 | 0.000 | |
3379 | 2013.06.20 17:43 | close | 995 | 0.01 | 89.813 | 79.693 | 0.000 | 120.00 | 199324.90 |
3380 | 2013.06.20 17:43 | close | 994 | 0.01 | 89.813 | 79.693 | 0.000 | -116.00 | 199208.90 |
3381 | 2013.06.20 22:26 | buy | 996 | 0.01 | 89.443 | 0.000 | 0.000 | |
3382 | 2013.06.20 22:26 | modify | 996 | 0.01 | 89.443 | 79.443 | 0.000 | |
3383 | 2013.06.21 01:07 | close | 996 | 0.01 | 89.681 | 79.443 | 0.000 | 243.10 | 199452.00 |
3384 | 2013.06.21 16:21 | buy | 997 | 0.01 | 90.048 | 0.000 | 0.000 | |
3385 | 2013.06.21 16:21 | modify | 997 | 0.01 | 90.048 | 80.048 | 0.000 | |
3386 | 2013.06.21 16:58 | buy | 998 | 0.01 | 89.812 | 0.000 | 0.000 | |
3387 | 2013.06.21 16:58 | modify | 998 | 0.01 | 89.812 | 79.812 | 0.000 | |
3388 | 2013.06.21 16:58 | modify | 997 | 0.01 | 90.048 | 79.812 | 0.000 | |
3389 | 2013.06.21 19:39 | close | 998 | 0.01 | 89.932 | 79.812 | 0.000 | 120.00 | 199572.00 |
3390 | 2013.06.21 19:39 | close | 997 | 0.01 | 89.932 | 79.812 | 0.000 | -116.00 | 199456.00 |
3391 | 2013.06.21 23:21 | buy | 999 | 0.01 | 90.318 | 0.000 | 0.000 | |
3392 | 2013.06.21 23:21 | modify | 999 | 0.01 | 90.318 | 80.318 | 0.000 | |
3393 | 2013.06.21 23:54 | buy | 1000 | 0.01 | 90.080 | 0.000 | 0.000 | |
3394 | 2013.06.21 23:54 | modify | 1000 | 0.01 | 90.080 | 80.080 | 0.000 | |
3395 | 2013.06.21 23:54 | modify | 999 | 0.01 | 90.318 | 80.080 | 0.000 | |
3396 | 2013.06.24 00:09 | close | 1000 | 0.01 | 90.208 | 80.080 | 0.000 | 133.10 | 199589.10 |
3397 | 2013.06.24 00:09 | close | 999 | 0.01 | 90.208 | 80.080 | 0.000 | -104.90 | 199484.20 |
3398 | 2013.06.24 10:07 | buy | 1001 | 0.01 | 90.299 | 0.000 | 0.000 | |
3399 | 2013.06.24 10:07 | modify | 1001 | 0.01 | 90.299 | 80.299 | 0.000 | |
3400 | 2013.06.24 11:08 | buy | 1002 | 0.01 | 90.060 | 0.000 | 0.000 | |
3401 | 2013.06.24 11:08 | modify | 1002 | 0.01 | 90.060 | 80.060 | 0.000 | |
3402 | 2013.06.24 11:08 | modify | 1001 | 0.01 | 90.299 | 80.060 | 0.000 | |
3403 | 2013.06.24 11:47 | close | 1002 | 0.01 | 90.207 | 80.060 | 0.000 | 147.00 | 199631.20 |
3404 | 2013.06.24 11:47 | close | 1001 | 0.01 | 90.207 | 80.060 | 0.000 | -92.00 | 199539.20 |
3405 | 2013.06.24 12:30 | buy | 1003 | 0.01 | 89.934 | 0.000 | 0.000 | |
3406 | 2013.06.24 12:30 | modify | 1003 | 0.01 | 89.934 | 79.934 | 0.000 | |
3407 | 2013.06.24 13:23 | close | 1003 | 0.01 | 90.149 | 79.934 | 0.000 | 215.00 | 199754.20 |
3408 | 2013.06.25 13:20 | buy | 1004 | 0.01 | 90.097 | 0.000 | 0.000 | |
3409 | 2013.06.25 13:20 | modify | 1004 | 0.01 | 90.097 | 80.097 | 0.000 | |
3410 | 2013.06.25 13:31 | close | 1004 | 0.01 | 90.190 | 80.097 | 0.000 | 93.00 | 199847.20 |
3411 | 2013.06.26 09:33 | buy | 1005 | 0.01 | 90.416 | 0.000 | 0.000 | |
3412 | 2013.06.26 09:33 | modify | 1005 | 0.01 | 90.416 | 80.416 | 0.000 | |
3413 | 2013.06.26 09:57 | close | 1005 | 0.01 | 90.523 | 80.416 | 0.000 | 107.00 | 199954.20 |
3414 | 2013.06.27 13:31 | buy | 1006 | 0.01 | 91.140 | 0.000 | 0.000 | |
3415 | 2013.06.27 13:31 | modify | 1006 | 0.01 | 91.140 | 81.140 | 0.000 | |
3416 | 2013.06.27 14:42 | close | 1006 | 0.01 | 91.374 | 81.140 | 0.000 | 234.00 | 200188.20 |
3417 | 2013.06.28 03:06 | buy | 1007 | 0.02 | 91.294 | 0.000 | 0.000 | |
3418 | 2013.06.28 03:06 | modify | 1007 | 0.02 | 91.294 | 81.294 | 0.000 | |
3419 | 2013.06.28 03:52 | buy | 1008 | 0.02 | 91.057 | 0.000 | 0.000 | |
3420 | 2013.06.28 03:52 | modify | 1008 | 0.02 | 91.057 | 81.057 | 0.000 | |
3421 | 2013.06.28 03:52 | modify | 1007 | 0.02 | 91.294 | 81.057 | 0.000 | |
3422 | 2013.06.28 04:58 | close | 1008 | 0.02 | 91.257 | 81.057 | 0.000 | 400.00 | 200588.20 |
3423 | 2013.06.28 04:58 | close | 1007 | 0.02 | 91.257 | 81.057 | 0.000 | -74.00 | 200514.20 |
3424 | 2013.06.28 17:24 | buy | 1009 | 0.02 | 90.810 | 0.000 | 0.000 | |
3425 | 2013.06.28 17:24 | modify | 1009 | 0.02 | 90.810 | 80.810 | 0.000 | |
3426 | 2013.06.28 20:01 | buy | 1010 | 0.02 | 90.573 | 0.000 | 0.000 | |
3427 | 2013.06.28 20:01 | modify | 1010 | 0.02 | 90.573 | 80.573 | 0.000 | |
3428 | 2013.06.28 20:01 | modify | 1009 | 0.02 | 90.810 | 80.573 | 0.000 | |
3429 | 2013.06.28 21:53 | close | 1010 | 0.02 | 90.850 | 80.573 | 0.000 | 554.00 | 201068.20 |
3430 | 2013.06.28 21:53 | close | 1009 | 0.02 | 90.850 | 80.573 | 0.000 | 80.00 | 201148.20 |
3431 | 2013.07.01 00:43 | buy | 1011 | 0.02 | 90.597 | 0.000 | 0.000 | |
3432 | 2013.07.01 00:43 | modify | 1011 | 0.02 | 90.597 | 80.597 | 0.000 | |
3433 | 2013.07.01 01:27 | close | 1011 | 0.02 | 90.641 | 80.597 | 0.000 | 88.00 | 201236.20 |
3434 | 2013.07.01 11:27 | buy | 1012 | 0.02 | 91.312 | 0.000 | 0.000 | |
3435 | 2013.07.01 11:27 | modify | 1012 | 0.02 | 91.312 | 81.312 | 0.000 | |
3436 | 2013.07.01 12:31 | close | 1012 | 0.02 | 91.507 | 81.312 | 0.000 | 390.00 | 201626.20 |
3437 | 2013.07.01 21:11 | buy | 1013 | 0.02 | 92.013 | 0.000 | 0.000 | |
3438 | 2013.07.01 21:11 | modify | 1013 | 0.02 | 92.013 | 82.013 | 0.000 | |
3439 | 2013.07.01 22:05 | close | 1013 | 0.02 | 92.081 | 82.013 | 0.000 | 136.00 | 201762.20 |
3440 | 2013.07.02 05:37 | buy | 1014 | 0.02 | 91.863 | 0.000 | 0.000 | |
3441 | 2013.07.02 05:37 | modify | 1014 | 0.02 | 91.863 | 81.863 | 0.000 | |
3442 | 2013.07.02 07:30 | close | 1014 | 0.02 | 91.930 | 81.863 | 0.000 | 134.00 | 201896.20 |
3443 | 2013.07.02 08:56 | buy | 1015 | 0.02 | 91.558 | 0.000 | 0.000 | |
3444 | 2013.07.02 08:56 | modify | 1015 | 0.02 | 91.558 | 81.558 | 0.000 | |
3445 | 2013.07.02 09:46 | close | 1015 | 0.02 | 91.607 | 81.558 | 0.000 | 98.00 | 201994.20 |
3446 | 2013.07.02 21:53 | buy | 1016 | 0.02 | 91.943 | 0.000 | 0.000 | |
3447 | 2013.07.02 21:53 | modify | 1016 | 0.02 | 91.943 | 81.943 | 0.000 | |
3448 | 2013.07.03 01:34 | close | 1016 | 0.02 | 92.050 | 81.943 | 0.000 | 224.20 | 202218.40 |
3449 | 2013.07.03 03:47 | buy | 1017 | 0.02 | 92.078 | 0.000 | 0.000 | |
3450 | 2013.07.03 03:47 | modify | 1017 | 0.02 | 92.078 | 82.078 | 0.000 | |
3451 | 2013.07.03 04:10 | close | 1017 | 0.02 | 92.176 | 82.078 | 0.000 | 196.00 | 202414.40 |
3452 | 2013.07.03 06:31 | buy | 1018 | 0.02 | 91.791 | 0.000 | 0.000 | |
3453 | 2013.07.03 06:31 | modify | 1018 | 0.02 | 91.791 | 81.791 | 0.000 | |
3454 | 2013.07.03 08:29 | buy | 1019 | 0.02 | 91.555 | 0.000 | 0.000 | |
3455 | 2013.07.03 08:29 | modify | 1019 | 0.02 | 91.555 | 81.555 | 0.000 | |
3456 | 2013.07.03 08:29 | modify | 1018 | 0.02 | 91.791 | 81.555 | 0.000 | |
3457 | 2013.07.03 10:18 | buy | 1020 | 0.04 | 91.111 | 0.000 | 0.000 | |
3458 | 2013.07.03 10:18 | modify | 1020 | 0.04 | 91.111 | 81.111 | 0.000 | |
3459 | 2013.07.03 10:18 | modify | 1019 | 0.02 | 91.555 | 81.111 | 0.000 | |
3460 | 2013.07.03 10:18 | modify | 1018 | 0.02 | 91.791 | 81.111 | 0.000 | |
3461 | 2013.07.03 15:07 | buy | 1021 | 0.06 | 90.191 | 0.000 | 0.000 | |
3462 | 2013.07.03 15:07 | modify | 1021 | 0.06 | 90.191 | 80.191 | 0.000 | |
3463 | 2013.07.03 15:07 | modify | 1020 | 0.04 | 91.111 | 80.191 | 0.000 | |
3464 | 2013.07.03 15:07 | modify | 1019 | 0.02 | 91.555 | 80.191 | 0.000 | |
3465 | 2013.07.03 15:07 | modify | 1018 | 0.02 | 91.791 | 80.191 | 0.000 | |
3466 | 2013.07.03 19:30 | close | 1021 | 0.06 | 90.899 | 80.191 | 0.000 | 4248.00 | 206662.40 |
3467 | 2013.07.03 19:30 | close | 1020 | 0.04 | 90.899 | 80.191 | 0.000 | -848.00 | 205814.40 |
3468 | 2013.07.03 19:30 | close | 1019 | 0.02 | 90.899 | 80.191 | 0.000 | -1312.00 | 204502.40 |
3469 | 2013.07.03 19:30 | close | 1018 | 0.02 | 90.899 | 80.191 | 0.000 | -1784.00 | 202718.40 |
3470 | 2013.07.03 21:40 | buy | 1022 | 0.02 | 90.463 | 0.000 | 0.000 | |
3471 | 2013.07.03 21:40 | modify | 1022 | 0.02 | 90.463 | 80.463 | 0.000 | |
3472 | 2013.07.03 23:21 | close | 1022 | 0.02 | 90.559 | 80.463 | 0.000 | 192.00 | 202910.40 |
3473 | 2013.07.04 05:42 | buy | 1023 | 0.02 | 90.663 | 0.000 | 0.000 | |
3474 | 2013.07.04 05:42 | modify | 1023 | 0.02 | 90.663 | 80.663 | 0.000 | |
3475 | 2013.07.04 06:05 | close | 1023 | 0.02 | 90.910 | 80.663 | 0.000 | 494.00 | 203404.40 |
3476 | 2013.07.04 22:45 | buy | 1024 | 0.02 | 91.452 | 0.000 | 0.000 | |
3477 | 2013.07.04 22:45 | modify | 1024 | 0.02 | 91.452 | 81.452 | 0.000 | |
3478 | 2013.07.04 23:39 | close | 1024 | 0.02 | 91.516 | 81.452 | 0.000 | 128.00 | 203532.40 |
3479 | 2013.07.05 07:01 | buy | 1025 | 0.02 | 91.547 | 0.000 | 0.000 | |
3480 | 2013.07.05 07:01 | modify | 1025 | 0.02 | 91.547 | 81.547 | 0.000 | |
3481 | 2013.07.05 07:42 | close | 1025 | 0.02 | 91.671 | 81.547 | 0.000 | 248.00 | 203780.40 |
3482 | 2013.07.08 03:16 | buy | 1026 | 0.02 | 91.837 | 0.000 | 0.000 | |
3483 | 2013.07.08 03:16 | modify | 1026 | 0.02 | 91.837 | 81.837 | 0.000 | |
3484 | 2013.07.08 04:30 | buy | 1027 | 0.02 | 91.600 | 0.000 | 0.000 | |
3485 | 2013.07.08 04:30 | modify | 1027 | 0.02 | 91.600 | 81.600 | 0.000 | |
3486 | 2013.07.08 04:30 | modify | 1026 | 0.02 | 91.837 | 81.600 | 0.000 | |
3487 | 2013.07.08 11:40 | close | 1027 | 0.02 | 91.833 | 81.600 | 0.000 | 466.00 | 204246.40 |
3488 | 2013.07.08 11:40 | close | 1026 | 0.02 | 91.833 | 81.600 | 0.000 | -8.00 | 204238.40 |
3489 | 2013.07.09 04:02 | buy | 1028 | 0.02 | 92.084 | 0.000 | 0.000 | |
3490 | 2013.07.09 04:02 | modify | 1028 | 0.02 | 92.084 | 82.084 | 0.000 | |
3491 | 2013.07.09 04:38 | buy | 1029 | 0.02 | 91.847 | 0.000 | 0.000 | |
3492 | 2013.07.09 04:38 | modify | 1029 | 0.02 | 91.847 | 81.847 | 0.000 | |
3493 | 2013.07.09 04:38 | modify | 1028 | 0.02 | 92.084 | 81.847 | 0.000 | |
3494 | 2013.07.09 04:59 | close | 1029 | 0.02 | 92.118 | 81.847 | 0.000 | 542.00 | 204780.40 |
3495 | 2013.07.09 04:59 | close | 1028 | 0.02 | 92.118 | 81.847 | 0.000 | 68.00 | 204848.40 |
3496 | 2013.07.09 18:11 | buy | 1030 | 0.02 | 92.580 | 0.000 | 0.000 | |
3497 | 2013.07.09 18:11 | modify | 1030 | 0.02 | 92.580 | 82.580 | 0.000 | |
3498 | 2013.07.09 19:21 | close | 1030 | 0.02 | 92.682 | 82.580 | 0.000 | 204.00 | 205052.40 |
3499 | 2013.07.10 01:41 | buy | 1031 | 0.02 | 92.729 | 0.000 | 0.000 | |
3500 | 2013.07.10 01:41 | modify | 1031 | 0.02 | 92.729 | 82.729 | 0.000 | |
3501 | 2013.07.10 04:14 | close | 1031 | 0.02 | 92.733 | 82.729 | 0.000 | 8.00 | 205060.40 |
3502 | 2013.07.10 12:31 | buy | 1032 | 0.02 | 92.173 | 0.000 | 0.000 | |
3503 | 2013.07.10 12:31 | modify | 1032 | 0.02 | 92.173 | 82.173 | 0.000 | |
3504 | 2013.07.10 13:09 | close | 1032 | 0.02 | 92.202 | 82.173 | 0.000 | 58.00 | 205118.40 |
3505 | 2013.07.10 17:46 | buy | 1033 | 0.02 | 91.984 | 0.000 | 0.000 | |
3506 | 2013.07.10 17:46 | modify | 1033 | 0.02 | 91.984 | 81.984 | 0.000 | |
3507 | 2013.07.10 18:04 | buy | 1034 | 0.02 | 91.746 | 0.000 | 0.000 | |
3508 | 2013.07.10 18:04 | modify | 1034 | 0.02 | 91.746 | 81.746 | 0.000 | |
3509 | 2013.07.10 18:04 | modify | 1033 | 0.02 | 91.984 | 81.746 | 0.000 | |
3510 | 2013.07.10 18:10 | close | 1034 | 0.02 | 91.867 | 81.746 | 0.000 | 242.00 | 205360.40 |
3511 | 2013.07.10 18:10 | close | 1033 | 0.02 | 91.867 | 81.746 | 0.000 | -234.00 | 205126.40 |
3512 | 2013.07.11 03:05 | buy | 1035 | 0.02 | 91.625 | 0.000 | 0.000 | |
3513 | 2013.07.11 03:05 | modify | 1035 | 0.02 | 91.625 | 81.625 | 0.000 | |
3514 | 2013.07.11 03:26 | close | 1035 | 0.02 | 91.747 | 81.625 | 0.000 | 244.00 | 205370.40 |
3515 | 2013.07.11 06:32 | buy | 1036 | 0.02 | 91.775 | 0.000 | 0.000 | |
3516 | 2013.07.11 06:32 | modify | 1036 | 0.02 | 91.775 | 81.775 | 0.000 | |
3517 | 2013.07.11 06:48 | buy | 1037 | 0.02 | 91.537 | 0.000 | 0.000 | |
3518 | 2013.07.11 06:48 | modify | 1037 | 0.02 | 91.537 | 81.537 | 0.000 | |
3519 | 2013.07.11 06:48 | modify | 1036 | 0.02 | 91.775 | 81.537 | 0.000 | |
3520 | 2013.07.11 07:10 | close | 1037 | 0.02 | 91.759 | 81.537 | 0.000 | 444.00 | 205814.40 |
3521 | 2013.07.11 07:10 | close | 1036 | 0.02 | 91.759 | 81.537 | 0.000 | -32.00 | 205782.40 |
3522 | 2013.07.11 08:42 | buy | 1038 | 0.02 | 91.623 | 0.000 | 0.000 | |
3523 | 2013.07.11 08:42 | modify | 1038 | 0.02 | 91.623 | 81.623 | 0.000 | |
3524 | 2013.07.11 09:06 | close | 1038 | 0.02 | 91.787 | 81.623 | 0.000 | 328.00 | 206110.40 |
3525 | 2013.07.11 17:57 | buy | 1039 | 0.02 | 90.441 | 0.000 | 0.000 | |
3526 | 2013.07.11 17:57 | modify | 1039 | 0.02 | 90.441 | 80.441 | 0.000 | |
3527 | 2013.07.11 18:02 | buy | 1040 | 0.02 | 90.204 | 0.000 | 0.000 | |
3528 | 2013.07.11 18:02 | modify | 1040 | 0.02 | 90.204 | 80.204 | 0.000 | |
3529 | 2013.07.11 18:02 | modify | 1039 | 0.02 | 90.441 | 80.204 | 0.000 | |
3530 | 2013.07.11 19:23 | close | 1040 | 0.02 | 90.441 | 80.204 | 0.000 | 474.00 | 206584.40 |
3531 | 2013.07.11 19:23 | close | 1039 | 0.02 | 90.441 | 80.204 | 0.000 | 0.00 | 206584.40 |
3532 | 2013.07.12 01:29 | buy | 1041 | 0.02 | 90.859 | 0.000 | 0.000 | |
3533 | 2013.07.12 01:29 | modify | 1041 | 0.02 | 90.859 | 80.859 | 0.000 | |
3534 | 2013.07.12 02:13 | buy | 1042 | 0.02 | 90.622 | 0.000 | 0.000 | |
3535 | 2013.07.12 02:13 | modify | 1042 | 0.02 | 90.622 | 80.622 | 0.000 | |
3536 | 2013.07.12 02:13 | modify | 1041 | 0.02 | 90.859 | 80.622 | 0.000 | |
3537 | 2013.07.12 04:53 | close | 1042 | 0.02 | 90.833 | 80.622 | 0.000 | 422.00 | 207006.40 |
3538 | 2013.07.12 04:53 | close | 1041 | 0.02 | 90.833 | 80.622 | 0.000 | -52.00 | 206954.40 |
3539 | 2013.07.12 10:01 | buy | 1043 | 0.02 | 90.782 | 0.000 | 0.000 | |
3540 | 2013.07.12 10:01 | modify | 1043 | 0.02 | 90.782 | 80.782 | 0.000 | |
3541 | 2013.07.12 10:12 | close | 1043 | 0.02 | 90.882 | 80.782 | 0.000 | 200.00 | 207154.40 |
3542 | 2013.07.12 14:30 | buy | 1044 | 0.02 | 90.065 | 0.000 | 0.000 | |
3543 | 2013.07.12 14:30 | modify | 1044 | 0.02 | 90.065 | 80.065 | 0.000 | |
3544 | 2013.07.12 14:48 | buy | 1045 | 0.02 | 89.826 | 0.000 | 0.000 | |
3545 | 2013.07.12 14:48 | modify | 1045 | 0.02 | 89.826 | 79.826 | 0.000 | |
3546 | 2013.07.12 14:48 | modify | 1044 | 0.02 | 90.065 | 79.826 | 0.000 | |
3547 | 2013.07.12 15:26 | close | 1045 | 0.02 | 89.948 | 79.826 | 0.000 | 244.00 | 207398.40 |
3548 | 2013.07.12 15:26 | close | 1044 | 0.02 | 89.948 | 79.826 | 0.000 | -234.00 | 207164.40 |
3549 | 2013.07.15 13:08 | buy | 1046 | 0.02 | 90.548 | 0.000 | 0.000 | |
3550 | 2013.07.15 13:08 | modify | 1046 | 0.02 | 90.548 | 80.548 | 0.000 | |
3551 | 2013.07.15 14:02 | close | 1046 | 0.02 | 90.743 | 80.548 | 0.000 | 390.00 | 207554.40 |
3552 | 2013.07.15 16:54 | buy | 1047 | 0.02 | 90.813 | 0.000 | 0.000 | |
3553 | 2013.07.15 16:54 | modify | 1047 | 0.02 | 90.813 | 80.813 | 0.000 | |
3554 | 2013.07.15 17:10 | close | 1047 | 0.02 | 90.910 | 80.813 | 0.000 | 194.00 | 207748.40 |
3555 | 2013.07.16 02:14 | buy | 1048 | 0.02 | 90.888 | 0.000 | 0.000 | |
3556 | 2013.07.16 02:14 | modify | 1048 | 0.02 | 90.888 | 80.888 | 0.000 | |
3557 | 2013.07.16 02:44 | close | 1048 | 0.02 | 90.973 | 80.888 | 0.000 | 170.00 | 207918.40 |
3558 | 2013.07.16 11:27 | buy | 1049 | 0.02 | 91.486 | 0.000 | 0.000 | |
3559 | 2013.07.16 11:27 | modify | 1049 | 0.02 | 91.486 | 81.486 | 0.000 | |
3560 | 2013.07.16 12:33 | close | 1049 | 0.02 | 91.834 | 81.486 | 0.000 | 696.00 | 208614.40 |
3561 | 2013.07.16 14:35 | buy | 1050 | 0.02 | 91.668 | 0.000 | 0.000 | |
3562 | 2013.07.16 14:35 | modify | 1050 | 0.02 | 91.668 | 81.668 | 0.000 | |
3563 | 2013.07.16 15:19 | close | 1050 | 0.02 | 91.725 | 81.668 | 0.000 | 114.00 | 208728.40 |
3564 | 2013.07.16 23:01 | buy | 1051 | 0.02 | 91.646 | 0.000 | 0.000 | |
3565 | 2013.07.16 23:01 | modify | 1051 | 0.02 | 91.646 | 81.646 | 0.000 | |
3566 | 2013.07.17 02:21 | close | 1051 | 0.02 | 91.697 | 81.646 | 0.000 | 112.20 | 208840.60 |
3567 | 2013.07.17 07:03 | buy | 1052 | 0.02 | 91.755 | 0.000 | 0.000 | |
3568 | 2013.07.17 07:03 | modify | 1052 | 0.02 | 91.755 | 81.755 | 0.000 | |
3569 | 2013.07.17 09:35 | buy | 1053 | 0.02 | 91.519 | 0.000 | 0.000 | |
3570 | 2013.07.17 09:35 | modify | 1053 | 0.02 | 91.519 | 81.519 | 0.000 | |
3571 | 2013.07.17 09:35 | modify | 1052 | 0.02 | 91.755 | 81.519 | 0.000 | |
3572 | 2013.07.17 10:18 | close | 1053 | 0.02 | 91.641 | 81.519 | 0.000 | 244.00 | 209084.60 |
3573 | 2013.07.17 10:18 | close | 1052 | 0.02 | 91.641 | 81.519 | 0.000 | -228.00 | 208856.60 |
3574 | 2013.07.18 04:37 | buy | 1054 | 0.02 | 91.826 | 0.000 | 0.000 | |
3575 | 2013.07.18 04:37 | modify | 1054 | 0.02 | 91.826 | 81.826 | 0.000 | |
3576 | 2013.07.18 07:40 | close | 1054 | 0.02 | 91.828 | 81.826 | 0.000 | 4.00 | 208860.60 |
3577 | 2013.07.18 11:09 | buy | 1055 | 0.02 | 91.787 | 0.000 | 0.000 | |
3578 | 2013.07.18 11:09 | modify | 1055 | 0.02 | 91.787 | 81.787 | 0.000 | |
3579 | 2013.07.18 11:31 | close | 1055 | 0.02 | 91.847 | 81.787 | 0.000 | 120.00 | 208980.60 |
3580 | 2013.07.19 05:09 | buy | 1056 | 0.02 | 92.173 | 0.000 | 0.000 | |
3581 | 2013.07.19 05:09 | modify | 1056 | 0.02 | 92.173 | 82.173 | 0.000 | |
3582 | 2013.07.19 05:47 | buy | 1057 | 0.02 | 91.936 | 0.000 | 0.000 | |
3583 | 2013.07.19 05:47 | modify | 1057 | 0.02 | 91.936 | 81.936 | 0.000 | |
3584 | 2013.07.19 05:47 | modify | 1056 | 0.02 | 92.173 | 81.936 | 0.000 | |
3585 | 2013.07.19 10:43 | close | 1057 | 0.02 | 92.057 | 81.936 | 0.000 | 242.00 | 209222.60 |
3586 | 2013.07.19 10:43 | close | 1056 | 0.02 | 92.057 | 81.936 | 0.000 | -232.00 | 208990.60 |
3587 | 2013.07.22 00:40 | buy | 1058 | 0.02 | 92.237 | 0.000 | 0.000 | |
3588 | 2013.07.22 00:40 | modify | 1058 | 0.02 | 92.237 | 82.237 | 0.000 | |
3589 | 2013.07.22 01:14 | close | 1058 | 0.02 | 92.405 | 82.237 | 0.000 | 336.00 | 209326.60 |
3590 | 2013.07.22 04:03 | buy | 1059 | 0.02 | 92.267 | 0.000 | 0.000 | |
3591 | 2013.07.22 04:03 | modify | 1059 | 0.02 | 92.267 | 82.267 | 0.000 | |
3592 | 2013.07.22 04:58 | buy | 1060 | 0.02 | 92.031 | 0.000 | 0.000 | |
3593 | 2013.07.22 04:58 | modify | 1060 | 0.02 | 92.031 | 82.031 | 0.000 | |
3594 | 2013.07.22 04:58 | modify | 1059 | 0.02 | 92.267 | 82.031 | 0.000 | |
3595 | 2013.07.22 05:22 | close | 1060 | 0.02 | 92.189 | 82.031 | 0.000 | 316.00 | 209642.60 |
3596 | 2013.07.22 05:22 | close | 1059 | 0.02 | 92.189 | 82.031 | 0.000 | -156.00 | 209486.60 |
3597 | 2013.07.22 18:01 | buy | 1061 | 0.02 | 92.031 | 0.000 | 0.000 | |
3598 | 2013.07.22 18:01 | modify | 1061 | 0.02 | 92.031 | 82.031 | 0.000 | |
3599 | 2013.07.22 18:41 | close | 1061 | 0.02 | 92.166 | 82.031 | 0.000 | 270.00 | 209756.60 |
3600 | 2013.07.22 21:46 | buy | 1062 | 0.02 | 92.057 | 0.000 | 0.000 | |
3601 | 2013.07.22 21:46 | modify | 1062 | 0.02 | 92.057 | 82.057 | 0.000 | |
3602 | 2013.07.22 23:38 | close | 1062 | 0.02 | 92.147 | 82.057 | 0.000 | 180.00 | 209936.60 |
3603 | 2013.07.23 03:10 | buy | 1063 | 0.02 | 92.034 | 0.000 | 0.000 | |
3604 | 2013.07.23 03:10 | modify | 1063 | 0.02 | 92.034 | 82.034 | 0.000 | |
3605 | 2013.07.23 03:32 | close | 1063 | 0.02 | 92.141 | 82.034 | 0.000 | 214.00 | 210150.60 |
3606 | 2013.07.24 11:40 | buy | 1064 | 0.02 | 92.133 | 0.000 | 0.000 | |
3607 | 2013.07.24 11:40 | modify | 1064 | 0.02 | 92.133 | 82.133 | 0.000 | |
3608 | 2013.07.24 13:59 | close | 1064 | 0.02 | 92.261 | 82.133 | 0.000 | 256.00 | 210406.60 |
3609 | 2013.07.24 19:50 | buy | 1065 | 0.02 | 91.951 | 0.000 | 0.000 | |
3610 | 2013.07.24 19:50 | modify | 1065 | 0.02 | 91.951 | 81.951 | 0.000 | |
3611 | 2013.07.24 20:21 | buy | 1066 | 0.02 | 91.714 | 0.000 | 0.000 | |
3612 | 2013.07.24 20:21 | modify | 1066 | 0.02 | 91.714 | 81.714 | 0.000 | |
3613 | 2013.07.24 20:21 | modify | 1065 | 0.02 | 91.951 | 81.714 | 0.000 | |
3614 | 2013.07.24 21:11 | close | 1066 | 0.02 | 91.843 | 81.714 | 0.000 | 258.00 | 210664.60 |
3615 | 2013.07.24 21:11 | close | 1065 | 0.02 | 91.843 | 81.714 | 0.000 | -216.00 | 210448.60 |
3616 | 2013.07.25 05:36 | buy | 1067 | 0.02 | 91.564 | 0.000 | 0.000 | |
3617 | 2013.07.25 05:36 | modify | 1067 | 0.02 | 91.564 | 81.564 | 0.000 | |
3618 | 2013.07.25 06:22 | close | 1067 | 0.02 | 91.662 | 81.564 | 0.000 | 196.00 | 210644.60 |
3619 | 2013.07.25 12:08 | buy | 1068 | 0.02 | 91.461 | 0.000 | 0.000 | |
3620 | 2013.07.25 12:08 | modify | 1068 | 0.02 | 91.461 | 81.461 | 0.000 | |
3621 | 2013.07.25 12:13 | close | 1068 | 0.02 | 91.566 | 81.461 | 0.000 | 210.00 | 210854.60 |
3622 | 2013.07.26 01:18 | buy | 1069 | 0.02 | 91.754 | 0.000 | 0.000 | |
3623 | 2013.07.26 01:18 | modify | 1069 | 0.02 | 91.754 | 81.754 | 0.000 | |
3624 | 2013.07.26 03:51 | close | 1069 | 0.02 | 91.790 | 81.754 | 0.000 | 72.00 | 210926.60 |
3625 | 2013.07.26 06:29 | buy | 1070 | 0.02 | 91.676 | 0.000 | 0.000 | |
3626 | 2013.07.26 06:29 | modify | 1070 | 0.02 | 91.676 | 81.676 | 0.000 | |
3627 | 2013.07.26 10:29 | buy | 1071 | 0.02 | 91.437 | 0.000 | 0.000 | |
3628 | 2013.07.26 10:29 | modify | 1071 | 0.02 | 91.437 | 81.437 | 0.000 | |
3629 | 2013.07.26 10:29 | modify | 1070 | 0.02 | 91.676 | 81.437 | 0.000 | |
3630 | 2013.07.26 10:49 | close | 1071 | 0.02 | 91.582 | 81.437 | 0.000 | 290.00 | 211216.60 |
3631 | 2013.07.26 10:49 | close | 1070 | 0.02 | 91.582 | 81.437 | 0.000 | -188.00 | 211028.60 |
3632 | 2013.07.29 21:06 | buy | 1072 | 0.02 | 89.973 | 0.000 | 0.000 | |
3633 | 2013.07.29 21:06 | modify | 1072 | 0.02 | 89.973 | 79.973 | 0.000 | |
3634 | 2013.07.29 23:47 | close | 1072 | 0.02 | 90.110 | 79.973 | 0.000 | 274.00 | 211302.60 |
3635 | 2013.07.30 07:14 | buy | 1073 | 0.02 | 89.326 | 0.000 | 0.000 | |
3636 | 2013.07.30 07:14 | modify | 1073 | 0.02 | 89.326 | 79.326 | 0.000 | |
3637 | 2013.07.30 09:45 | buy | 1074 | 0.02 | 89.089 | 0.000 | 0.000 | |
3638 | 2013.07.30 09:45 | modify | 1074 | 0.02 | 89.089 | 79.089 | 0.000 | |
3639 | 2013.07.30 09:45 | modify | 1073 | 0.02 | 89.326 | 79.089 | 0.000 | |
3640 | 2013.07.31 03:15 | buy | 1075 | 0.04 | 88.645 | 0.000 | 0.000 | |
3641 | 2013.07.31 03:15 | modify | 1075 | 0.04 | 88.645 | 78.645 | 0.000 | |
3642 | 2013.07.31 03:15 | modify | 1074 | 0.02 | 89.089 | 78.645 | 0.000 | |
3643 | 2013.07.31 03:15 | modify | 1073 | 0.02 | 89.326 | 78.645 | 0.000 | |
3644 | 2013.08.01 00:37 | buy | 1076 | 0.06 | 87.726 | 0.000 | 0.000 | |
3645 | 2013.08.01 00:37 | modify | 1076 | 0.06 | 87.726 | 77.726 | 0.000 | |
3646 | 2013.08.01 00:37 | modify | 1075 | 0.04 | 88.645 | 77.726 | 0.000 | |
3647 | 2013.08.01 00:37 | modify | 1074 | 0.02 | 89.089 | 77.726 | 0.000 | |
3648 | 2013.08.01 00:37 | modify | 1073 | 0.02 | 89.326 | 77.726 | 0.000 | |
3649 | 2013.08.01 12:20 | close | 1076 | 0.06 | 88.567 | 77.726 | 0.000 | 5046.00 | 216348.60 |
3650 | 2013.08.01 12:20 | close | 1075 | 0.04 | 88.567 | 77.726 | 0.000 | -250.80 | 216097.80 |
3651 | 2013.08.01 12:20 | close | 1074 | 0.02 | 88.567 | 77.726 | 0.000 | -1003.20 | 215094.60 |
3652 | 2013.08.01 12:20 | close | 1073 | 0.02 | 88.567 | 77.726 | 0.000 | -1477.20 | 213617.40 |
3653 | 2013.08.01 16:18 | buy | 1077 | 0.02 | 88.440 | 0.000 | 0.000 | |
3654 | 2013.08.01 16:18 | modify | 1077 | 0.02 | 88.440 | 78.440 | 0.000 | |
3655 | 2013.08.01 17:17 | close | 1077 | 0.02 | 88.701 | 78.440 | 0.000 | 522.00 | 214139.40 |
3656 | 2013.08.02 03:47 | buy | 1078 | 0.02 | 88.864 | 0.000 | 0.000 | |
3657 | 2013.08.02 03:47 | modify | 1078 | 0.02 | 88.864 | 78.864 | 0.000 | |
3658 | 2013.08.02 04:46 | buy | 1079 | 0.02 | 88.624 | 0.000 | 0.000 | |
3659 | 2013.08.02 04:46 | modify | 1079 | 0.02 | 88.624 | 78.624 | 0.000 | |
3660 | 2013.08.02 04:46 | modify | 1078 | 0.02 | 88.864 | 78.624 | 0.000 | |
3661 | 2013.08.02 09:54 | close | 1079 | 0.02 | 88.862 | 78.624 | 0.000 | 476.00 | 214615.40 |
3662 | 2013.08.02 09:54 | close | 1078 | 0.02 | 88.862 | 78.624 | 0.000 | -4.00 | 214611.40 |
3663 | 2013.08.02 11:25 | buy | 1080 | 0.02 | 88.722 | 0.000 | 0.000 | |
3664 | 2013.08.02 11:25 | modify | 1080 | 0.02 | 88.722 | 78.722 | 0.000 | |
3665 | 2013.08.02 13:07 | close | 1080 | 0.02 | 88.723 | 78.722 | 0.000 | 2.00 | 214613.40 |
3666 | 2013.08.02 17:25 | buy | 1081 | 0.02 | 88.369 | 0.000 | 0.000 | |
3667 | 2013.08.02 17:25 | modify | 1081 | 0.02 | 88.369 | 78.369 | 0.000 | |
3668 | 2013.08.02 17:53 | buy | 1082 | 0.02 | 88.132 | 0.000 | 0.000 | |
3669 | 2013.08.02 17:53 | modify | 1082 | 0.02 | 88.132 | 78.132 | 0.000 | |
3670 | 2013.08.02 17:53 | modify | 1081 | 0.02 | 88.369 | 78.132 | 0.000 | |
3671 | 2013.08.05 04:39 | buy | 1083 | 0.04 | 87.689 | 0.000 | 0.000 | |
3672 | 2013.08.05 04:39 | modify | 1083 | 0.04 | 87.689 | 77.689 | 0.000 | |
3673 | 2013.08.05 04:39 | modify | 1082 | 0.02 | 88.132 | 77.689 | 0.000 | |
3674 | 2013.08.05 04:39 | modify | 1081 | 0.02 | 88.369 | 77.689 | 0.000 | |
3675 | 2013.08.06 07:31 | close | 1083 | 0.04 | 87.971 | 77.689 | 0.000 | 1148.40 | 215761.80 |
3676 | 2013.08.06 07:31 | close | 1082 | 0.02 | 87.971 | 77.689 | 0.000 | -301.60 | 215460.20 |
3677 | 2013.08.06 07:31 | close | 1081 | 0.02 | 87.971 | 77.689 | 0.000 | -775.60 | 214684.60 |
3678 | 2013.08.06 14:29 | buy | 1084 | 0.02 | 87.970 | 0.000 | 0.000 | |
3679 | 2013.08.06 14:29 | modify | 1084 | 0.02 | 87.970 | 77.970 | 0.000 | |
3680 | 2013.08.06 15:30 | close | 1084 | 0.02 | 88.066 | 77.970 | 0.000 | 192.00 | 214876.60 |
3681 | 2013.08.07 01:46 | buy | 1085 | 0.02 | 87.782 | 0.000 | 0.000 | |
3682 | 2013.08.07 01:46 | modify | 1085 | 0.02 | 87.782 | 77.782 | 0.000 | |
3683 | 2013.08.07 02:10 | buy | 1086 | 0.02 | 87.545 | 0.000 | 0.000 | |
3684 | 2013.08.07 02:10 | modify | 1086 | 0.02 | 87.545 | 77.545 | 0.000 | |
3685 | 2013.08.07 02:10 | modify | 1085 | 0.02 | 87.782 | 77.545 | 0.000 | |
3686 | 2013.08.07 04:08 | buy | 1087 | 0.04 | 87.100 | 0.000 | 0.000 | |
3687 | 2013.08.07 04:08 | modify | 1087 | 0.04 | 87.100 | 77.100 | 0.000 | |
3688 | 2013.08.07 04:08 | modify | 1086 | 0.02 | 87.545 | 77.100 | 0.000 | |
3689 | 2013.08.07 04:08 | modify | 1085 | 0.02 | 87.782 | 77.100 | 0.000 | |
3690 | 2013.08.08 03:20 | close | 1087 | 0.04 | 87.382 | 77.100 | 0.000 | 1189.20 | 216065.80 |
3691 | 2013.08.08 03:20 | close | 1086 | 0.02 | 87.382 | 77.100 | 0.000 | -295.40 | 215770.40 |
3692 | 2013.08.08 03:20 | close | 1085 | 0.02 | 87.382 | 77.100 | 0.000 | -769.40 | 215001.00 |
3693 | 2013.08.08 11:11 | buy | 1088 | 0.02 | 87.189 | 0.000 | 0.000 | |
3694 | 2013.08.08 11:11 | modify | 1088 | 0.02 | 87.189 | 77.189 | 0.000 | |
3695 | 2013.08.08 12:27 | close | 1088 | 0.02 | 87.299 | 77.189 | 0.000 | 220.00 | 215221.00 |
3696 | 2013.08.09 07:18 | buy | 1089 | 0.02 | 87.893 | 0.000 | 0.000 | |
3697 | 2013.08.09 07:18 | modify | 1089 | 0.02 | 87.893 | 77.893 | 0.000 | |
3698 | 2013.08.09 08:22 | close | 1089 | 0.02 | 87.914 | 77.893 | 0.000 | 42.00 | 215263.00 |
3699 | 2013.08.09 13:57 | buy | 1090 | 0.02 | 88.367 | 0.000 | 0.000 | |
3700 | 2013.08.09 13:57 | modify | 1090 | 0.02 | 88.367 | 78.367 | 0.000 | |
3701 | 2013.08.09 16:47 | close | 1090 | 0.02 | 88.469 | 78.367 | 0.000 | 204.00 | 215467.00 |
3702 | 2013.08.12 03:17 | buy | 1091 | 0.02 | 88.371 | 0.000 | 0.000 | |
3703 | 2013.08.12 03:17 | modify | 1091 | 0.02 | 88.371 | 78.371 | 0.000 | |
3704 | 2013.08.12 04:51 | close | 1091 | 0.02 | 88.536 | 78.371 | 0.000 | 330.00 | 215797.00 |
3705 | 2013.08.13 03:17 | buy | 1092 | 0.02 | 88.687 | 0.000 | 0.000 | |
3706 | 2013.08.13 03:17 | modify | 1092 | 0.02 | 88.687 | 78.687 | 0.000 | |
3707 | 2013.08.13 06:30 | close | 1092 | 0.02 | 88.810 | 78.687 | 0.000 | 246.00 | 216043.00 |
3708 | 2013.08.13 17:40 | buy | 1093 | 0.02 | 89.163 | 0.000 | 0.000 | |
3709 | 2013.08.13 17:40 | modify | 1093 | 0.02 | 89.163 | 79.163 | 0.000 | |
3710 | 2013.08.13 19:28 | close | 1093 | 0.02 | 89.289 | 79.163 | 0.000 | 252.00 | 216295.00 |
3711 | 2013.08.14 03:52 | buy | 1094 | 0.02 | 89.284 | 0.000 | 0.000 | |
3712 | 2013.08.14 03:52 | modify | 1094 | 0.02 | 89.284 | 79.284 | 0.000 | |
3713 | 2013.08.14 08:02 | close | 1094 | 0.02 | 89.288 | 79.284 | 0.000 | 8.00 | 216303.00 |
3714 | 2013.08.14 10:45 | buy | 1095 | 0.02 | 89.371 | 0.000 | 0.000 | |
3715 | 2013.08.14 10:45 | modify | 1095 | 0.02 | 89.371 | 79.371 | 0.000 | |
3716 | 2013.08.14 11:16 | close | 1095 | 0.02 | 89.535 | 79.371 | 0.000 | 328.00 | 216631.00 |
3717 | 2013.08.14 12:41 | buy | 1096 | 0.02 | 89.356 | 0.000 | 0.000 | |
3718 | 2013.08.14 12:41 | modify | 1096 | 0.02 | 89.356 | 79.356 | 0.000 | |
3719 | 2013.08.14 13:20 | close | 1096 | 0.02 | 89.456 | 79.356 | 0.000 | 200.00 | 216831.00 |
3720 | 2013.08.15 02:40 | buy | 1097 | 0.02 | 89.372 | 0.000 | 0.000 | |
3721 | 2013.08.15 02:40 | modify | 1097 | 0.02 | 89.372 | 79.372 | 0.000 | |
3722 | 2013.08.15 02:58 | close | 1097 | 0.02 | 89.480 | 79.372 | 0.000 | 216.00 | 217047.00 |
3723 | 2013.08.15 18:06 | buy | 1098 | 0.02 | 88.876 | 0.000 | 0.000 | |
3724 | 2013.08.15 18:06 | modify | 1098 | 0.02 | 88.876 | 78.876 | 0.000 | |
3725 | 2013.08.15 18:40 | close | 1098 | 0.02 | 89.123 | 78.876 | 0.000 | 494.00 | 217541.00 |
3726 | 2013.08.16 03:02 | buy | 1099 | 0.02 | 88.722 | 0.000 | 0.000 | |
3727 | 2013.08.16 03:02 | modify | 1099 | 0.02 | 88.722 | 78.722 | 0.000 | |
3728 | 2013.08.16 03:28 | close | 1099 | 0.02 | 88.880 | 78.722 | 0.000 | 316.00 | 217857.00 |
3729 | 2013.08.19 11:56 | buy | 1100 | 0.02 | 89.840 | 0.000 | 0.000 | |
3730 | 2013.08.19 11:56 | modify | 1100 | 0.02 | 89.840 | 79.840 | 0.000 | |
3731 | 2013.08.19 12:40 | close | 1100 | 0.02 | 89.872 | 79.840 | 0.000 | 64.00 | 217921.00 |
3732 | 2013.08.19 20:05 | buy | 1101 | 0.02 | 89.296 | 0.000 | 0.000 | |
3733 | 2013.08.19 20:05 | modify | 1101 | 0.02 | 89.296 | 79.296 | 0.000 | |
3734 | 2013.08.19 20:46 | buy | 1102 | 0.02 | 89.059 | 0.000 | 0.000 | |
3735 | 2013.08.19 20:46 | modify | 1102 | 0.02 | 89.059 | 79.059 | 0.000 | |
3736 | 2013.08.19 20:46 | modify | 1101 | 0.02 | 89.296 | 79.059 | 0.000 | |
3737 | 2013.08.20 04:39 | close | 1102 | 0.02 | 89.179 | 79.059 | 0.000 | 250.20 | 218171.20 |
3738 | 2013.08.20 04:39 | close | 1101 | 0.02 | 89.179 | 79.059 | 0.000 | -223.80 | 217947.40 |
3739 | 2013.08.20 07:35 | buy | 1103 | 0.02 | 88.381 | 0.000 | 0.000 | |
3740 | 2013.08.20 07:35 | modify | 1103 | 0.02 | 88.381 | 78.381 | 0.000 | |
3741 | 2013.08.20 08:11 | buy | 1104 | 0.02 | 88.144 | 0.000 | 0.000 | |
3742 | 2013.08.20 08:11 | modify | 1104 | 0.02 | 88.144 | 78.144 | 0.000 | |
3743 | 2013.08.20 08:11 | modify | 1103 | 0.02 | 88.381 | 78.144 | 0.000 | |
3744 | 2013.08.20 10:33 | buy | 1105 | 0.04 | 87.698 | 0.000 | 0.000 | |
3745 | 2013.08.20 10:33 | modify | 1105 | 0.04 | 87.698 | 77.698 | 0.000 | |
3746 | 2013.08.20 10:33 | modify | 1104 | 0.02 | 88.144 | 77.698 | 0.000 | |
3747 | 2013.08.20 10:33 | modify | 1103 | 0.02 | 88.381 | 77.698 | 0.000 | |
3748 | 2013.08.20 11:35 | close | 1105 | 0.04 | 88.006 | 77.698 | 0.000 | 1232.00 | 219179.40 |
3749 | 2013.08.20 11:35 | close | 1104 | 0.02 | 88.006 | 77.698 | 0.000 | -276.00 | 218903.40 |
3750 | 2013.08.20 11:35 | close | 1103 | 0.02 | 88.006 | 77.698 | 0.000 | -750.00 | 218153.40 |
3751 | 2013.08.21 05:41 | buy | 1106 | 0.02 | 87.798 | 0.000 | 0.000 | |
3752 | 2013.08.21 05:41 | modify | 1106 | 0.02 | 87.798 | 77.798 | 0.000 | |
3753 | 2013.08.21 06:37 | close | 1106 | 0.02 | 87.936 | 77.798 | 0.000 | 276.00 | 218429.40 |
3754 | 2013.08.21 11:20 | buy | 1107 | 0.02 | 87.924 | 0.000 | 0.000 | |
3755 | 2013.08.21 11:20 | modify | 1107 | 0.02 | 87.924 | 77.924 | 0.000 | |
3756 | 2013.08.21 12:48 | close | 1107 | 0.02 | 87.930 | 77.924 | 0.000 | 12.00 | 218441.40 |
3757 | 2013.08.22 03:42 | buy | 1108 | 0.02 | 87.528 | 0.000 | 0.000 | |
3758 | 2013.08.22 03:42 | modify | 1108 | 0.02 | 87.528 | 77.528 | 0.000 | |
3759 | 2013.08.22 04:31 | close | 1108 | 0.02 | 87.738 | 77.528 | 0.000 | 420.00 | 218861.40 |
3760 | 2013.08.23 09:22 | buy | 1109 | 0.02 | 89.117 | 0.000 | 0.000 | |
3761 | 2013.08.23 09:22 | modify | 1109 | 0.02 | 89.117 | 79.117 | 0.000 | |
3762 | 2013.08.23 15:32 | close | 1109 | 0.02 | 89.118 | 79.117 | 0.000 | 2.00 | 218863.40 |
3763 | 2013.08.23 21:44 | buy | 1110 | 0.02 | 89.107 | 0.000 | 0.000 | |
3764 | 2013.08.23 21:44 | modify | 1110 | 0.02 | 89.107 | 79.107 | 0.000 | |
3765 | 2013.08.23 22:56 | close | 1110 | 0.02 | 89.137 | 79.107 | 0.000 | 60.00 | 218923.40 |
3766 | 2013.08.26 00:46 | buy | 1111 | 0.02 | 89.038 | 0.000 | 0.000 | |
3767 | 2013.08.26 00:46 | modify | 1111 | 0.02 | 89.038 | 79.038 | 0.000 | |
3768 | 2013.08.26 01:26 | close | 1111 | 0.02 | 89.111 | 79.038 | 0.000 | 146.00 | 219069.40 |
3769 | 2013.08.26 04:38 | buy | 1112 | 0.02 | 89.034 | 0.000 | 0.000 | |
3770 | 2013.08.26 04:38 | modify | 1112 | 0.02 | 89.034 | 79.034 | 0.000 | |
3771 | 2013.08.26 06:19 | close | 1112 | 0.02 | 89.146 | 79.034 | 0.000 | 224.00 | 219293.40 |
3772 | 2013.08.26 08:55 | buy | 1113 | 0.02 | 89.106 | 0.000 | 0.000 | |
3773 | 2013.08.26 08:55 | modify | 1113 | 0.02 | 89.106 | 79.106 | 0.000 | |
3774 | 2013.08.26 12:59 | buy | 1114 | 0.02 | 88.869 | 0.000 | 0.000 | |
3775 | 2013.08.26 12:59 | modify | 1114 | 0.02 | 88.869 | 78.869 | 0.000 | |
3776 | 2013.08.26 12:59 | modify | 1113 | 0.02 | 89.106 | 78.869 | 0.000 | |
3777 | 2013.08.26 15:50 | close | 1114 | 0.02 | 88.988 | 78.869 | 0.000 | 238.00 | 219531.40 |
3778 | 2013.08.26 15:50 | close | 1113 | 0.02 | 88.988 | 78.869 | 0.000 | -236.00 | 219295.40 |
3779 | 2013.08.26 23:38 | buy | 1115 | 0.02 | 88.858 | 0.000 | 0.000 | |
3780 | 2013.08.26 23:38 | modify | 1115 | 0.02 | 88.858 | 78.858 | 0.000 | |
3781 | 2013.08.27 00:12 | close | 1115 | 0.02 | 88.992 | 78.858 | 0.000 | 278.20 | 219573.60 |
3782 | 2013.08.27 03:38 | buy | 1116 | 0.02 | 88.240 | 0.000 | 0.000 | |
3783 | 2013.08.27 03:38 | modify | 1116 | 0.02 | 88.240 | 78.240 | 0.000 | |
3784 | 2013.08.27 05:15 | close | 1116 | 0.02 | 88.309 | 78.240 | 0.000 | 138.00 | 219711.60 |
3785 | 2013.08.27 11:36 | buy | 1117 | 0.02 | 87.621 | 0.000 | 0.000 | |
3786 | 2013.08.27 11:36 | modify | 1117 | 0.02 | 87.621 | 77.621 | 0.000 | |
3787 | 2013.08.27 14:17 | close | 1117 | 0.02 | 87.624 | 77.621 | 0.000 | 6.00 | 219717.60 |
3788 | 2013.08.27 16:30 | buy | 1118 | 0.02 | 87.277 | 0.000 | 0.000 | |
3789 | 2013.08.27 16:30 | modify | 1118 | 0.02 | 87.277 | 77.277 | 0.000 | |
3790 | 2013.08.27 17:00 | close | 1118 | 0.02 | 87.418 | 77.277 | 0.000 | 282.00 | 219999.60 |
3791 | 2013.08.27 18:00 | buy | 1119 | 0.02 | 87.179 | 0.000 | 0.000 | |
3792 | 2013.08.27 18:00 | modify | 1119 | 0.02 | 87.179 | 77.179 | 0.000 | |
3793 | 2013.08.27 20:30 | buy | 1120 | 0.02 | 86.943 | 0.000 | 0.000 | |
3794 | 2013.08.27 20:30 | modify | 1120 | 0.02 | 86.943 | 76.943 | 0.000 | |
3795 | 2013.08.27 20:30 | modify | 1119 | 0.02 | 87.179 | 76.943 | 0.000 | |
3796 | 2013.08.27 20:43 | close | 1120 | 0.02 | 87.101 | 76.943 | 0.000 | 316.00 | 220315.60 |
3797 | 2013.08.27 20:43 | close | 1119 | 0.02 | 87.101 | 76.943 | 0.000 | -156.00 | 220159.60 |
3798 | 2013.08.28 03:11 | buy | 1121 | 0.02 | 86.909 | 0.000 | 0.000 | |
3799 | 2013.08.28 03:11 | modify | 1121 | 0.02 | 86.909 | 76.909 | 0.000 | |
3800 | 2013.08.28 04:55 | close | 1121 | 0.02 | 87.121 | 76.909 | 0.000 | 424.00 | 220583.60 |
3801 | 2013.08.28 07:00 | buy | 1122 | 0.02 | 86.658 | 0.000 | 0.000 | |
3802 | 2013.08.28 07:00 | modify | 1122 | 0.02 | 86.658 | 76.658 | 0.000 | |
3803 | 2013.08.28 08:15 | close | 1122 | 0.02 | 86.726 | 76.658 | 0.000 | 136.00 | 220719.60 |
3804 | 2013.08.29 21:12 | buy | 1123 | 0.02 | 87.735 | 0.000 | 0.000 | |
3805 | 2013.08.29 21:12 | modify | 1123 | 0.02 | 87.735 | 77.735 | 0.000 | |
3806 | 2013.08.29 23:41 | close | 1123 | 0.02 | 87.795 | 77.735 | 0.000 | 120.00 | 220839.60 |
3807 | 2013.08.30 00:59 | buy | 1124 | 0.02 | 87.736 | 0.000 | 0.000 | |
3808 | 2013.08.30 00:59 | modify | 1124 | 0.02 | 87.736 | 77.736 | 0.000 | |
3809 | 2013.08.30 03:04 | close | 1124 | 0.02 | 87.822 | 77.736 | 0.000 | 172.00 | 221011.60 |
3810 | 2013.08.30 11:14 | buy | 1125 | 0.02 | 87.683 | 0.000 | 0.000 | |
3811 | 2013.08.30 11:14 | modify | 1125 | 0.02 | 87.683 | 77.683 | 0.000 | |
3812 | 2013.08.30 13:05 | close | 1125 | 0.02 | 87.685 | 77.683 | 0.000 | 4.00 | 221015.60 |
3813 | 2013.08.30 18:10 | buy | 1126 | 0.02 | 87.481 | 0.000 | 0.000 | |
3814 | 2013.08.30 18:10 | modify | 1126 | 0.02 | 87.481 | 77.481 | 0.000 | |
3815 | 2013.08.30 19:58 | close | 1126 | 0.02 | 87.494 | 77.481 | 0.000 | 26.00 | 221041.60 |
3816 | 2013.08.30 20:18 | buy | 1127 | 0.02 | 87.407 | 0.000 | 0.000 | |
3817 | 2013.08.30 20:18 | modify | 1127 | 0.02 | 87.407 | 77.407 | 0.000 | |
3818 | 2013.08.30 22:13 | close | 1127 | 0.02 | 87.422 | 77.407 | 0.000 | 30.00 | 221071.60 |
3819 | 2013.09.02 17:32 | buy | 1128 | 0.02 | 89.150 | 0.000 | 0.000 | |
3820 | 2013.09.02 17:32 | modify | 1128 | 0.02 | 89.150 | 79.150 | 0.000 | |
3821 | 2013.09.02 20:47 | close | 1128 | 0.02 | 89.176 | 79.150 | 0.000 | 52.00 | 221123.60 |
3822 | 2013.09.03 12:21 | buy | 1129 | 0.02 | 89.814 | 0.000 | 0.000 | |
3823 | 2013.09.03 12:21 | modify | 1129 | 0.02 | 89.814 | 79.814 | 0.000 | |
3824 | 2013.09.03 14:12 | close | 1129 | 0.02 | 89.889 | 79.814 | 0.000 | 150.00 | 221273.60 |
3825 | 2013.09.04 03:08 | buy | 1130 | 0.02 | 90.219 | 0.000 | 0.000 | |
3826 | 2013.09.04 03:08 | modify | 1130 | 0.02 | 90.219 | 80.219 | 0.000 | |
3827 | 2013.09.04 04:30 | close | 1130 | 0.02 | 90.222 | 80.219 | 0.000 | 6.00 | 221279.60 |
3828 | 2013.09.04 23:13 | buy | 1131 | 0.02 | 91.409 | 0.000 | 0.000 | |
3829 | 2013.09.04 23:13 | modify | 1131 | 0.02 | 91.409 | 81.409 | 0.000 | |
3830 | 2013.09.05 02:18 | close | 1131 | 0.02 | 91.473 | 81.409 | 0.000 | 158.60 | 221438.20 |
3831 | 2013.09.05 10:00 | buy | 1132 | 0.02 | 91.241 | 0.000 | 0.000 | |
3832 | 2013.09.05 10:00 | modify | 1132 | 0.02 | 91.241 | 81.241 | 0.000 | |
3833 | 2013.09.05 10:34 | close | 1132 | 0.02 | 91.476 | 81.241 | 0.000 | 470.00 | 221908.20 |
3834 | 2013.09.05 15:30 | buy | 1133 | 0.02 | 91.282 | 0.000 | 0.000 | |
3835 | 2013.09.05 15:30 | modify | 1133 | 0.02 | 91.282 | 81.282 | 0.000 | |
3836 | 2013.09.05 16:50 | close | 1133 | 0.02 | 91.380 | 81.282 | 0.000 | 196.00 | 222104.20 |
3837 | 2013.09.06 03:36 | buy | 1134 | 0.02 | 91.287 | 0.000 | 0.000 | |
3838 | 2013.09.06 03:36 | modify | 1134 | 0.02 | 91.287 | 81.287 | 0.000 | |
3839 | 2013.09.06 08:05 | buy | 1135 | 0.02 | 91.050 | 0.000 | 0.000 | |
3840 | 2013.09.06 08:05 | modify | 1135 | 0.02 | 91.050 | 81.050 | 0.000 | |
3841 | 2013.09.06 08:05 | modify | 1134 | 0.02 | 91.287 | 81.050 | 0.000 | |
3842 | 2013.09.06 09:30 | close | 1135 | 0.02 | 91.173 | 81.050 | 0.000 | 246.00 | 222350.20 |
3843 | 2013.09.06 09:30 | close | 1134 | 0.02 | 91.173 | 81.050 | 0.000 | -228.00 | 222122.20 |
3844 | 2013.09.06 17:32 | buy | 1136 | 0.02 | 90.988 | 0.000 | 0.000 | |
3845 | 2013.09.06 17:32 | modify | 1136 | 0.02 | 90.988 | 80.988 | 0.000 | |
3846 | 2013.09.06 18:40 | close | 1136 | 0.02 | 91.142 | 80.988 | 0.000 | 308.00 | 222430.20 |
3847 | 2013.09.06 23:17 | buy | 1137 | 0.02 | 91.068 | 0.000 | 0.000 | |
3848 | 2013.09.06 23:17 | modify | 1137 | 0.02 | 91.068 | 81.068 | 0.000 | |
3849 | 2013.09.09 00:00 | close | 1137 | 0.02 | 91.754 | 81.068 | 0.000 | 1382.20 | 223812.40 |
3850 | 2013.09.09 10:27 | buy | 1138 | 0.02 | 91.621 | 0.000 | 0.000 | |
3851 | 2013.09.09 10:27 | modify | 1138 | 0.02 | 91.621 | 81.621 | 0.000 | |
3852 | 2013.09.09 15:06 | close | 1138 | 0.02 | 91.624 | 81.621 | 0.000 | 6.00 | 223818.40 |
3853 | 2013.09.11 03:30 | buy | 1139 | 0.02 | 93.294 | 0.000 | 0.000 | |
3854 | 2013.09.11 03:30 | modify | 1139 | 0.02 | 93.294 | 83.294 | 0.000 | |
3855 | 2013.09.11 04:07 | buy | 1140 | 0.02 | 93.058 | 0.000 | 0.000 | |
3856 | 2013.09.11 04:07 | modify | 1140 | 0.02 | 93.058 | 83.058 | 0.000 | |
3857 | 2013.09.11 04:07 | modify | 1139 | 0.02 | 93.294 | 83.058 | 0.000 | |
3858 | 2013.09.11 04:14 | close | 1140 | 0.02 | 93.467 | 83.058 | 0.000 | 818.00 | 224636.40 |
3859 | 2013.09.11 04:14 | close | 1139 | 0.02 | 93.467 | 83.058 | 0.000 | 346.00 | 224982.40 |
3860 | 2013.09.11 15:42 | buy | 1141 | 0.02 | 93.089 | 0.000 | 0.000 | |
3861 | 2013.09.11 15:42 | modify | 1141 | 0.02 | 93.089 | 83.089 | 0.000 | |
3862 | 2013.09.11 16:35 | close | 1141 | 0.02 | 93.169 | 83.089 | 0.000 | 160.00 | 225142.40 |
3863 | 2013.09.11 20:37 | buy | 1142 | 0.02 | 93.152 | 0.000 | 0.000 | |
3864 | 2013.09.11 20:37 | modify | 1142 | 0.02 | 93.152 | 83.152 | 0.000 | |
3865 | 2013.09.11 20:44 | close | 1142 | 0.02 | 93.253 | 83.152 | 0.000 | 202.00 | 225344.40 |
3866 | 2013.09.12 10:02 | buy | 1143 | 0.02 | 91.930 | 0.000 | 0.000 | |
3867 | 2013.09.12 10:02 | modify | 1143 | 0.02 | 91.930 | 81.930 | 0.000 | |
3868 | 2013.09.12 10:41 | close | 1143 | 0.02 | 92.031 | 81.930 | 0.000 | 202.00 | 225546.40 |
3869 | 2013.09.13 15:39 | buy | 1144 | 0.02 | 92.095 | 0.000 | 0.000 | |
3870 | 2013.09.13 15:39 | modify | 1144 | 0.02 | 92.095 | 82.095 | 0.000 | |
3871 | 2013.09.13 16:43 | close | 1144 | 0.02 | 92.124 | 82.095 | 0.000 | 58.00 | 225604.40 |
3872 | 2013.09.13 18:26 | buy | 1145 | 0.02 | 91.809 | 0.000 | 0.000 | |
3873 | 2013.09.13 18:26 | modify | 1145 | 0.02 | 91.809 | 81.809 | 0.000 | |
3874 | 2013.09.13 23:54 | close | 1145 | 0.02 | 91.847 | 81.809 | 0.000 | 76.00 | 225680.40 |
3875 | 2013.09.16 15:53 | buy | 1146 | 0.02 | 92.645 | 0.000 | 0.000 | |
3876 | 2013.09.16 15:53 | modify | 1146 | 0.02 | 92.645 | 82.645 | 0.000 | |
3877 | 2013.09.16 17:06 | buy | 1147 | 0.02 | 92.409 | 0.000 | 0.000 | |
3878 | 2013.09.16 17:06 | modify | 1147 | 0.02 | 92.409 | 82.409 | 0.000 | |
3879 | 2013.09.16 17:06 | modify | 1146 | 0.02 | 92.645 | 82.409 | 0.000 | |
3880 | 2013.09.17 04:30 | close | 1147 | 0.02 | 92.528 | 82.409 | 0.000 | 248.20 | 225928.60 |
3881 | 2013.09.17 04:30 | close | 1146 | 0.02 | 92.528 | 82.409 | 0.000 | -223.80 | 225704.80 |
3882 | 2013.09.18 03:49 | buy | 1148 | 0.02 | 92.640 | 0.000 | 0.000 | |
3883 | 2013.09.18 03:49 | modify | 1148 | 0.02 | 92.640 | 82.640 | 0.000 | |
3884 | 2013.09.18 07:24 | close | 1148 | 0.02 | 92.769 | 82.640 | 0.000 | 258.00 | 225962.80 |
3885 | 2013.09.18 12:26 | buy | 1149 | 0.02 | 92.534 | 0.000 | 0.000 | |
3886 | 2013.09.18 12:26 | modify | 1149 | 0.02 | 92.534 | 82.534 | 0.000 | |
3887 | 2013.09.18 13:04 | close | 1149 | 0.02 | 92.612 | 82.534 | 0.000 | 156.00 | 226118.80 |
3888 | 2013.09.19 08:15 | buy | 1150 | 0.02 | 93.288 | 0.000 | 0.000 | |
3889 | 2013.09.19 08:15 | modify | 1150 | 0.02 | 93.288 | 83.288 | 0.000 | |
3890 | 2013.09.19 09:16 | close | 1150 | 0.02 | 93.444 | 83.288 | 0.000 | 312.00 | 226430.80 |
3891 | 2013.09.20 08:00 | buy | 1151 | 0.02 | 93.745 | 0.000 | 0.000 | |
3892 | 2013.09.20 08:00 | modify | 1151 | 0.02 | 93.745 | 83.745 | 0.000 | |
3893 | 2013.09.20 09:23 | close | 1151 | 0.02 | 93.913 | 83.745 | 0.000 | 336.00 | 226766.80 |
3894 | 2013.09.20 18:03 | buy | 1152 | 0.02 | 93.613 | 0.000 | 0.000 | |
3895 | 2013.09.20 18:03 | modify | 1152 | 0.02 | 93.613 | 83.613 | 0.000 | |
3896 | 2013.09.20 18:59 | buy | 1153 | 0.02 | 93.376 | 0.000 | 0.000 | |
3897 | 2013.09.20 18:59 | modify | 1153 | 0.02 | 93.376 | 83.376 | 0.000 | |
3898 | 2013.09.20 18:59 | modify | 1152 | 0.02 | 93.613 | 83.376 | 0.000 | |
3899 | 2013.09.20 20:11 | close | 1153 | 0.02 | 93.585 | 83.376 | 0.000 | 418.00 | 227184.80 |
3900 | 2013.09.20 20:11 | close | 1152 | 0.02 | 93.585 | 83.376 | 0.000 | -56.00 | 227128.80 |
3901 | 2013.09.23 01:00 | buy | 1154 | 0.02 | 93.120 | 0.000 | 0.000 | |
3902 | 2013.09.23 01:00 | modify | 1154 | 0.02 | 93.120 | 83.120 | 0.000 | |
3903 | 2013.09.23 04:45 | close | 1154 | 0.02 | 93.354 | 83.120 | 0.000 | 468.00 | 227596.80 |
3904 | 2013.09.23 10:06 | buy | 1155 | 0.02 | 93.328 | 0.000 | 0.000 | |
3905 | 2013.09.23 10:06 | modify | 1155 | 0.02 | 93.328 | 83.328 | 0.000 | |
3906 | 2013.09.23 12:55 | buy | 1156 | 0.02 | 93.091 | 0.000 | 0.000 | |
3907 | 2013.09.23 12:55 | modify | 1156 | 0.02 | 93.091 | 83.091 | 0.000 | |
3908 | 2013.09.23 12:55 | modify | 1155 | 0.02 | 93.328 | 83.091 | 0.000 | |
3909 | 2013.09.23 13:59 | close | 1156 | 0.02 | 93.278 | 83.091 | 0.000 | 374.00 | 227970.80 |
3910 | 2013.09.23 13:59 | close | 1155 | 0.02 | 93.278 | 83.091 | 0.000 | -100.00 | 227870.80 |
3911 | 2013.09.24 04:28 | buy | 1157 | 0.02 | 92.859 | 0.000 | 0.000 | |
3912 | 2013.09.24 04:28 | modify | 1157 | 0.02 | 92.859 | 82.859 | 0.000 | |
3913 | 2013.09.24 05:38 | close | 1157 | 0.02 | 92.909 | 82.859 | 0.000 | 100.00 | 227970.80 |
3914 | 2013.09.24 17:43 | buy | 1158 | 0.02 | 92.558 | 0.000 | 0.000 | |
3915 | 2013.09.24 17:43 | modify | 1158 | 0.02 | 92.558 | 82.558 | 0.000 | |
3916 | 2013.09.24 19:26 | close | 1158 | 0.02 | 92.945 | 82.558 | 0.000 | 774.00 | 228744.80 |
3917 | 2013.09.25 10:20 | buy | 1159 | 0.02 | 92.241 | 0.000 | 0.000 | |
3918 | 2013.09.25 10:20 | modify | 1159 | 0.02 | 92.241 | 82.241 | 0.000 | |
3919 | 2013.09.25 11:26 | buy | 1160 | 0.02 | 92.002 | 0.000 | 0.000 | |
3920 | 2013.09.25 11:26 | modify | 1160 | 0.02 | 92.002 | 82.002 | 0.000 | |
3921 | 2013.09.25 11:26 | modify | 1159 | 0.02 | 92.241 | 82.002 | 0.000 | |
3922 | 2013.09.25 11:45 | close | 1160 | 0.02 | 92.137 | 82.002 | 0.000 | 270.00 | 229014.80 |
3923 | 2013.09.25 11:45 | close | 1159 | 0.02 | 92.137 | 82.002 | 0.000 | -208.00 | 228806.80 |
3924 | 2013.09.25 21:05 | buy | 1161 | 0.02 | 92.318 | 0.000 | 0.000 | |
3925 | 2013.09.25 21:05 | modify | 1161 | 0.02 | 92.318 | 82.318 | 0.000 | |
3926 | 2013.09.26 04:08 | buy | 1162 | 0.02 | 92.078 | 0.000 | 0.000 | |
3927 | 2013.09.26 04:08 | modify | 1162 | 0.02 | 92.078 | 82.078 | 0.000 | |
3928 | 2013.09.26 04:08 | modify | 1161 | 0.02 | 92.318 | 82.078 | 0.000 | |
3929 | 2013.09.26 05:06 | close | 1162 | 0.02 | 92.237 | 82.078 | 0.000 | 318.00 | 229124.80 |
3930 | 2013.09.26 05:06 | close | 1161 | 0.02 | 92.237 | 82.078 | 0.000 | -131.40 | 228993.40 |
3931 | 2013.09.26 13:20 | buy | 1163 | 0.02 | 92.524 | 0.000 | 0.000 | |
3932 | 2013.09.26 13:20 | modify | 1163 | 0.02 | 92.524 | 82.524 | 0.000 | |
3933 | 2013.09.26 15:13 | close | 1163 | 0.02 | 92.685 | 82.524 | 0.000 | 322.00 | 229315.40 |
3934 | 2013.09.27 03:46 | buy | 1164 | 0.02 | 92.586 | 0.000 | 0.000 | |
3935 | 2013.09.27 03:46 | modify | 1164 | 0.02 | 92.586 | 82.586 | 0.000 | |
3936 | 2013.09.27 04:00 | close | 1164 | 0.02 | 92.756 | 82.586 | 0.000 | 340.00 | 229655.40 |
3937 | 2013.09.27 11:25 | buy | 1165 | 0.02 | 92.061 | 0.000 | 0.000 | |
3938 | 2013.09.27 11:25 | modify | 1165 | 0.02 | 92.061 | 82.061 | 0.000 | |
3939 | 2013.09.27 12:38 | buy | 1166 | 0.02 | 91.825 | 0.000 | 0.000 | |
3940 | 2013.09.27 12:38 | modify | 1166 | 0.02 | 91.825 | 81.825 | 0.000 | |
3941 | 2013.09.27 12:38 | modify | 1165 | 0.02 | 92.061 | 81.825 | 0.000 | |
3942 | 2013.09.27 17:53 | buy | 1167 | 0.04 | 91.380 | 0.000 | 0.000 | |
3943 | 2013.09.27 17:53 | modify | 1167 | 0.04 | 91.380 | 81.380 | 0.000 | |
3944 | 2013.09.27 17:53 | modify | 1166 | 0.02 | 91.825 | 81.380 | 0.000 | |
3945 | 2013.09.27 17:53 | modify | 1165 | 0.02 | 92.061 | 81.380 | 0.000 | |
3946 | 2013.09.30 17:59 | close | 1167 | 0.04 | 91.701 | 81.380 | 0.000 | 1304.40 | 230959.80 |
3947 | 2013.09.30 17:59 | close | 1166 | 0.02 | 91.701 | 81.380 | 0.000 | -237.80 | 230722.00 |
3948 | 2013.09.30 17:59 | close | 1165 | 0.02 | 91.701 | 81.380 | 0.000 | -709.80 | 230012.20 |
3949 | 2013.09.30 22:45 | buy | 1168 | 0.02 | 91.624 | 0.000 | 0.000 | |
3950 | 2013.09.30 22:45 | modify | 1168 | 0.02 | 91.624 | 81.624 | 0.000 | |
3951 | 2013.10.01 02:26 | close | 1168 | 0.02 | 91.635 | 81.624 | 0.000 | 32.20 | 230044.40 |
3952 | 2013.10.01 04:05 | buy | 1169 | 0.02 | 91.645 | 0.000 | 0.000 | |
3953 | 2013.10.01 04:05 | modify | 1169 | 0.02 | 91.645 | 81.645 | 0.000 | |
3954 | 2013.10.01 04:30 | close | 1169 | 0.02 | 91.819 | 81.645 | 0.000 | 348.00 | 230392.40 |
3955 | 2013.10.01 13:01 | buy | 1170 | 0.02 | 92.249 | 0.000 | 0.000 | |
3956 | 2013.10.01 13:01 | modify | 1170 | 0.02 | 92.249 | 82.249 | 0.000 | |
3957 | 2013.10.01 15:23 | buy | 1171 | 0.02 | 92.012 | 0.000 | 0.000 | |
3958 | 2013.10.01 15:23 | modify | 1171 | 0.02 | 92.012 | 82.012 | 0.000 | |
3959 | 2013.10.01 15:23 | modify | 1170 | 0.02 | 92.249 | 82.012 | 0.000 | |
3960 | 2013.10.01 17:29 | close | 1171 | 0.02 | 92.271 | 82.012 | 0.000 | 518.00 | 230910.40 |
3961 | 2013.10.01 17:29 | close | 1170 | 0.02 | 92.271 | 82.012 | 0.000 | 44.00 | 230954.40 |
3962 | 2013.10.01 22:25 | buy | 1172 | 0.02 | 91.885 | 0.000 | 0.000 | |
3963 | 2013.10.01 22:25 | modify | 1172 | 0.02 | 91.885 | 81.885 | 0.000 | |
3964 | 2013.10.01 23:00 | close | 1172 | 0.02 | 91.972 | 81.885 | 0.000 | 174.00 | 231128.40 |
3965 | 2013.10.02 05:58 | buy | 1173 | 0.02 | 91.624 | 0.000 | 0.000 | |
3966 | 2013.10.02 05:58 | modify | 1173 | 0.02 | 91.624 | 81.624 | 0.000 | |
3967 | 2013.10.02 09:13 | buy | 1174 | 0.02 | 91.387 | 0.000 | 0.000 | |
3968 | 2013.10.02 09:13 | modify | 1174 | 0.02 | 91.387 | 81.387 | 0.000 | |
3969 | 2013.10.02 09:13 | modify | 1173 | 0.02 | 91.624 | 81.387 | 0.000 | |
3970 | 2013.10.02 10:17 | buy | 1175 | 0.04 | 90.944 | 0.000 | 0.000 | |
3971 | 2013.10.02 10:17 | modify | 1175 | 0.04 | 90.944 | 80.944 | 0.000 | |
3972 | 2013.10.02 10:17 | modify | 1174 | 0.02 | 91.387 | 80.944 | 0.000 | |
3973 | 2013.10.02 10:17 | modify | 1173 | 0.02 | 91.624 | 80.944 | 0.000 | |
3974 | 2013.10.02 19:10 | close | 1175 | 0.04 | 91.284 | 80.944 | 0.000 | 1360.00 | 232488.40 |
3975 | 2013.10.02 19:10 | close | 1174 | 0.02 | 91.284 | 80.944 | 0.000 | -206.00 | 232282.40 |
3976 | 2013.10.02 19:10 | close | 1173 | 0.02 | 91.284 | 80.944 | 0.000 | -680.00 | 231602.40 |
3977 | 2013.10.03 19:25 | buy | 1176 | 0.02 | 91.064 | 0.000 | 0.000 | |
3978 | 2013.10.03 19:25 | modify | 1176 | 0.02 | 91.064 | 81.064 | 0.000 | |
3979 | 2013.10.04 01:39 | close | 1176 | 0.02 | 91.398 | 81.064 | 0.000 | 678.20 | 232280.60 |
3980 | 2013.10.07 05:22 | buy | 1177 | 0.02 | 91.565 | 0.000 | 0.000 | |
3981 | 2013.10.07 05:22 | modify | 1177 | 0.02 | 91.565 | 81.565 | 0.000 | |
3982 | 2013.10.07 09:36 | buy | 1178 | 0.02 | 91.329 | 0.000 | 0.000 | |
3983 | 2013.10.07 09:36 | modify | 1178 | 0.02 | 91.329 | 81.329 | 0.000 | |
3984 | 2013.10.07 09:36 | modify | 1177 | 0.02 | 91.565 | 81.329 | 0.000 | |
3985 | 2013.10.07 17:15 | close | 1178 | 0.02 | 91.453 | 81.329 | 0.000 | 248.00 | 232528.60 |
3986 | 2013.10.07 17:15 | close | 1177 | 0.02 | 91.453 | 81.329 | 0.000 | -224.00 | 232304.60 |
3987 | 2013.10.07 23:46 | buy | 1179 | 0.02 | 91.243 | 0.000 | 0.000 | |
3988 | 2013.10.07 23:46 | modify | 1179 | 0.02 | 91.243 | 81.243 | 0.000 | |
3989 | 2013.10.08 03:01 | close | 1179 | 0.02 | 91.244 | 81.243 | 0.000 | 12.20 | 232316.80 |
3990 | 2013.10.09 22:56 | buy | 1180 | 0.02 | 91.936 | 0.000 | 0.000 | |
3991 | 2013.10.09 22:56 | modify | 1180 | 0.02 | 91.936 | 81.936 | 0.000 | |
3992 | 2013.10.10 00:04 | close | 1180 | 0.02 | 91.982 | 81.936 | 0.000 | 122.60 | 232439.40 |
3993 | 2013.10.10 06:55 | buy | 1181 | 0.02 | 91.939 | 0.000 | 0.000 | |
3994 | 2013.10.10 06:55 | modify | 1181 | 0.02 | 91.939 | 81.939 | 0.000 | |
3995 | 2013.10.10 08:58 | close | 1181 | 0.02 | 91.968 | 81.939 | 0.000 | 58.00 | 232497.40 |
3996 | 2013.10.11 02:08 | buy | 1182 | 0.02 | 92.767 | 0.000 | 0.000 | |
3997 | 2013.10.11 02:08 | modify | 1182 | 0.02 | 92.767 | 82.767 | 0.000 | |
3998 | 2013.10.11 04:26 | close | 1182 | 0.02 | 93.021 | 82.767 | 0.000 | 508.00 | 233005.40 |
3999 | 2013.10.11 14:13 | buy | 1183 | 0.02 | 93.164 | 0.000 | 0.000 | |
4000 | 2013.10.11 14:13 | modify | 1183 | 0.02 | 93.164 | 83.164 | 0.000 | |
4001 | 2013.10.11 14:45 | close | 1183 | 0.02 | 93.282 | 83.164 | 0.000 | 236.00 | 233241.40 |
4002 | 2013.10.14 15:10 | buy | 1184 | 0.02 | 93.054 | 0.000 | 0.000 | |
4003 | 2013.10.14 15:10 | modify | 1184 | 0.02 | 93.054 | 83.054 | 0.000 | |
4004 | 2013.10.14 16:34 | close | 1184 | 0.02 | 93.055 | 83.054 | 0.000 | 2.00 | 233243.40 |
4005 | 2013.10.15 15:17 | buy | 1185 | 0.02 | 93.831 | 0.000 | 0.000 | |
4006 | 2013.10.15 15:17 | modify | 1185 | 0.02 | 93.831 | 83.831 | 0.000 | |
4007 | 2013.10.15 16:13 | close | 1185 | 0.02 | 93.901 | 83.831 | 0.000 | 140.00 | 233383.40 |
4008 | 2013.10.15 22:00 | buy | 1186 | 0.02 | 93.471 | 0.000 | 0.000 | |
4009 | 2013.10.15 22:00 | modify | 1186 | 0.02 | 93.471 | 83.471 | 0.000 | |
4010 | 2013.10.15 23:40 | close | 1186 | 0.02 | 93.634 | 83.471 | 0.000 | 326.00 | 233709.40 |
4011 | 2013.10.16 02:32 | buy | 1187 | 0.02 | 93.575 | 0.000 | 0.000 | |
4012 | 2013.10.16 02:32 | modify | 1187 | 0.02 | 93.575 | 83.575 | 0.000 | |
4013 | 2013.10.16 02:55 | close | 1187 | 0.02 | 93.815 | 83.575 | 0.000 | 480.00 | 234189.40 |
4014 | 2013.10.16 08:59 | buy | 1188 | 0.02 | 93.765 | 0.000 | 0.000 | |
4015 | 2013.10.16 08:59 | modify | 1188 | 0.02 | 93.765 | 83.765 | 0.000 | |
4016 | 2013.10.16 12:11 | close | 1188 | 0.02 | 93.852 | 83.765 | 0.000 | 174.00 | 234363.40 |
4017 | 2013.10.17 21:27 | buy | 1189 | 0.02 | 94.291 | 0.000 | 0.000 | |
4018 | 2013.10.17 21:27 | modify | 1189 | 0.02 | 94.291 | 84.291 | 0.000 | |
4019 | 2013.10.17 23:12 | close | 1189 | 0.02 | 94.315 | 84.291 | 0.000 | 48.00 | 234411.40 |
4020 | 2013.10.21 19:52 | buy | 1190 | 0.02 | 94.813 | 0.000 | 0.000 | |
4021 | 2013.10.21 19:52 | modify | 1190 | 0.02 | 94.813 | 84.813 | 0.000 | |
4022 | 2013.10.21 20:49 | close | 1190 | 0.02 | 94.821 | 84.813 | 0.000 | 16.00 | 234427.40 |
4023 | 2013.10.22 15:38 | buy | 1191 | 0.02 | 95.085 | 0.000 | 0.000 | |
4024 | 2013.10.22 15:38 | modify | 1191 | 0.02 | 95.085 | 85.085 | 0.000 | |
4025 | 2013.10.22 16:00 | close | 1191 | 0.02 | 95.242 | 85.085 | 0.000 | 314.00 | 234741.40 |
4026 | 2013.10.22 18:47 | buy | 1192 | 0.02 | 95.218 | 0.000 | 0.000 | |
4027 | 2013.10.22 18:47 | modify | 1192 | 0.02 | 95.218 | 85.218 | 0.000 | |
4028 | 2013.10.22 21:11 | close | 1192 | 0.02 | 95.222 | 85.218 | 0.000 | 8.00 | 234749.40 |
4029 | 2013.10.23 11:51 | buy | 1193 | 0.02 | 93.720 | 0.000 | 0.000 | |
4030 | 2013.10.23 11:51 | modify | 1193 | 0.02 | 93.720 | 83.720 | 0.000 | |
4031 | 2013.10.23 12:52 | close | 1193 | 0.02 | 93.788 | 83.720 | 0.000 | 136.00 | 234885.40 |
4032 | 2013.10.23 14:02 | buy | 1194 | 0.02 | 93.665 | 0.000 | 0.000 | |
4033 | 2013.10.23 14:02 | modify | 1194 | 0.02 | 93.665 | 83.665 | 0.000 | |
4034 | 2013.10.23 15:24 | close | 1194 | 0.02 | 93.748 | 83.665 | 0.000 | 166.00 | 235051.40 |
4035 | 2013.10.23 17:13 | buy | 1195 | 0.02 | 93.693 | 0.000 | 0.000 | |
4036 | 2013.10.23 17:13 | modify | 1195 | 0.02 | 93.693 | 83.693 | 0.000 | |
4037 | 2013.10.23 17:31 | buy | 1196 | 0.02 | 93.455 | 0.000 | 0.000 | |
4038 | 2013.10.23 17:31 | modify | 1196 | 0.02 | 93.455 | 83.455 | 0.000 | |
4039 | 2013.10.23 17:31 | modify | 1195 | 0.02 | 93.693 | 83.455 | 0.000 | |
4040 | 2013.10.23 17:55 | close | 1196 | 0.02 | 93.576 | 83.455 | 0.000 | 242.00 | 235293.40 |
4041 | 2013.10.23 17:55 | close | 1195 | 0.02 | 93.576 | 83.455 | 0.000 | -234.00 | 235059.40 |
4042 | 2013.10.24 16:30 | buy | 1197 | 0.02 | 93.395 | 0.000 | 0.000 | |
4043 | 2013.10.24 16:30 | modify | 1197 | 0.02 | 93.395 | 83.395 | 0.000 | |
4044 | 2013.10.24 18:07 | close | 1197 | 0.02 | 93.414 | 83.395 | 0.000 | 38.00 | 235097.40 |
4045 | 2013.10.25 04:01 | buy | 1198 | 0.02 | 93.381 | 0.000 | 0.000 | |
4046 | 2013.10.25 04:01 | modify | 1198 | 0.02 | 93.381 | 83.381 | 0.000 | |
4047 | 2013.10.25 05:11 | close | 1198 | 0.02 | 93.469 | 83.381 | 0.000 | 176.00 | 235273.40 |
4048 | 2013.10.25 18:27 | buy | 1199 | 0.02 | 93.365 | 0.000 | 0.000 | |
4049 | 2013.10.25 18:27 | modify | 1199 | 0.02 | 93.365 | 83.365 | 0.000 | |
4050 | 2013.10.25 20:14 | close | 1199 | 0.02 | 93.368 | 83.365 | 0.000 | 6.00 | 235279.40 |
4051 | 2013.10.28 22:32 | buy | 1200 | 0.02 | 93.490 | 0.000 | 0.000 | |
4052 | 2013.10.28 22:32 | modify | 1200 | 0.02 | 93.490 | 83.490 | 0.000 | |
4053 | 2013.10.28 23:59 | close | 1200 | 0.02 | 93.514 | 83.490 | 0.000 | 48.00 | 235327.40 |
4054 | 2013.10.29 02:26 | buy | 1201 | 0.02 | 93.047 | 0.000 | 0.000 | |
4055 | 2013.10.29 02:26 | modify | 1201 | 0.02 | 93.047 | 83.047 | 0.000 | |
4056 | 2013.10.29 02:49 | buy | 1202 | 0.02 | 92.811 | 0.000 | 0.000 | |
4057 | 2013.10.29 02:49 | modify | 1202 | 0.02 | 92.811 | 82.811 | 0.000 | |
4058 | 2013.10.29 02:49 | modify | 1201 | 0.02 | 93.047 | 82.811 | 0.000 | |
4059 | 2013.10.29 03:16 | close | 1202 | 0.02 | 92.961 | 82.811 | 0.000 | 300.00 | 235627.40 |
4060 | 2013.10.29 03:16 | close | 1201 | 0.02 | 92.961 | 82.811 | 0.000 | -172.00 | 235455.40 |
4061 | 2013.10.29 06:06 | buy | 1203 | 0.02 | 92.744 | 0.000 | 0.000 | |
4062 | 2013.10.29 06:06 | modify | 1203 | 0.02 | 92.744 | 82.744 | 0.000 | |
4063 | 2013.10.29 08:49 | close | 1203 | 0.02 | 92.836 | 82.744 | 0.000 | 184.00 | 235639.40 |
4064 | 2013.10.30 03:48 | buy | 1204 | 0.02 | 92.924 | 0.000 | 0.000 | |
4065 | 2013.10.30 03:48 | modify | 1204 | 0.02 | 92.924 | 82.924 | 0.000 | |
4066 | 2013.10.30 05:19 | close | 1204 | 0.02 | 93.086 | 82.924 | 0.000 | 324.00 | 235963.40 |
4067 | 2013.10.30 14:21 | buy | 1205 | 0.02 | 93.284 | 0.000 | 0.000 | |
4068 | 2013.10.30 14:21 | modify | 1205 | 0.02 | 93.284 | 83.284 | 0.000 | |
4069 | 2013.10.30 20:00 | close | 1205 | 0.02 | 93.295 | 83.284 | 0.000 | 22.00 | 235985.40 |
4070 | 2013.10.31 07:16 | buy | 1206 | 0.02 | 93.384 | 0.000 | 0.000 | |
4071 | 2013.10.31 07:16 | modify | 1206 | 0.02 | 93.384 | 83.384 | 0.000 | |
4072 | 2013.10.31 10:01 | close | 1206 | 0.02 | 93.401 | 83.384 | 0.000 | 34.00 | 236019.40 |
4073 | 2013.10.31 16:26 | buy | 1207 | 0.02 | 93.274 | 0.000 | 0.000 | |
4074 | 2013.10.31 16:26 | modify | 1207 | 0.02 | 93.274 | 83.274 | 0.000 | |
4075 | 2013.10.31 17:35 | buy | 1208 | 0.02 | 93.036 | 0.000 | 0.000 | |
4076 | 2013.10.31 17:35 | modify | 1208 | 0.02 | 93.036 | 83.036 | 0.000 | |
4077 | 2013.10.31 17:35 | modify | 1207 | 0.02 | 93.274 | 83.036 | 0.000 | |
4078 | 2013.11.01 16:02 | close | 1208 | 0.02 | 93.308 | 83.036 | 0.000 | 554.20 | 236573.60 |
4079 | 2013.11.01 16:02 | close | 1207 | 0.02 | 93.308 | 83.036 | 0.000 | 78.20 | 236651.80 |
4080 | 2013.11.05 04:27 | buy | 1209 | 0.02 | 93.416 | 0.000 | 0.000 | |
4081 | 2013.11.05 04:27 | modify | 1209 | 0.02 | 93.416 | 83.416 | 0.000 | |
4082 | 2013.11.05 05:31 | buy | 1210 | 0.02 | 93.177 | 0.000 | 0.000 | |
4083 | 2013.11.05 05:31 | modify | 1210 | 0.02 | 93.177 | 83.177 | 0.000 | |
4084 | 2013.11.05 05:31 | modify | 1209 | 0.02 | 93.416 | 83.177 | 0.000 | |
4085 | 2013.11.05 05:41 | close | 1210 | 0.02 | 93.344 | 83.177 | 0.000 | 334.00 | 236985.80 |
4086 | 2013.11.05 05:41 | close | 1209 | 0.02 | 93.344 | 83.177 | 0.000 | -144.00 | 236841.80 |
4087 | 2013.11.05 10:51 | buy | 1211 | 0.02 | 93.134 | 0.000 | 0.000 | |
4088 | 2013.11.05 10:51 | modify | 1211 | 0.02 | 93.134 | 83.134 | 0.000 | |
4089 | 2013.11.05 12:07 | close | 1211 | 0.02 | 93.172 | 83.134 | 0.000 | 76.00 | 236917.80 |
4090 | 2013.11.06 02:21 | buy | 1212 | 0.02 | 93.543 | 0.000 | 0.000 | |
4091 | 2013.11.06 02:21 | modify | 1212 | 0.02 | 93.543 | 83.543 | 0.000 | |
4092 | 2013.11.06 02:30 | close | 1212 | 0.02 | 93.640 | 83.543 | 0.000 | 194.00 | 237111.80 |
4093 | 2013.11.06 10:18 | buy | 1213 | 0.02 | 93.757 | 0.000 | 0.000 | |
4094 | 2013.11.06 10:18 | modify | 1213 | 0.02 | 93.757 | 83.757 | 0.000 | |
4095 | 2013.11.06 11:28 | close | 1213 | 0.02 | 93.854 | 83.757 | 0.000 | 194.00 | 237305.80 |
4096 | 2013.11.07 01:01 | buy | 1214 | 0.02 | 93.969 | 0.000 | 0.000 | |
4097 | 2013.11.07 01:01 | modify | 1214 | 0.02 | 93.969 | 83.969 | 0.000 | |
4098 | 2013.11.07 02:30 | buy | 1215 | 0.02 | 93.732 | 0.000 | 0.000 | |
4099 | 2013.11.07 02:30 | modify | 1215 | 0.02 | 93.732 | 83.732 | 0.000 | |
4100 | 2013.11.07 02:30 | modify | 1214 | 0.02 | 93.969 | 83.732 | 0.000 | |
4101 | 2013.11.07 15:01 | close | 1215 | 0.02 | 93.862 | 83.732 | 0.000 | 260.00 | 237565.80 |
4102 | 2013.11.07 15:01 | close | 1214 | 0.02 | 93.862 | 83.732 | 0.000 | -214.00 | 237351.80 |
4103 | 2013.11.07 18:38 | buy | 1216 | 0.02 | 93.354 | 0.000 | 0.000 | |
4104 | 2013.11.07 18:38 | modify | 1216 | 0.02 | 93.354 | 83.354 | 0.000 | |
4105 | 2013.11.07 20:24 | buy | 1217 | 0.02 | 93.115 | 0.000 | 0.000 | |
4106 | 2013.11.07 20:24 | modify | 1217 | 0.02 | 93.115 | 83.115 | 0.000 | |
4107 | 2013.11.07 20:24 | modify | 1216 | 0.02 | 93.354 | 83.115 | 0.000 | |
4108 | 2013.11.07 20:30 | buy | 1218 | 0.04 | 92.673 | 0.000 | 0.000 | |
4109 | 2013.11.07 20:30 | modify | 1218 | 0.04 | 92.673 | 82.673 | 0.000 | |
4110 | 2013.11.07 20:30 | modify | 1217 | 0.02 | 93.115 | 82.673 | 0.000 | |
4111 | 2013.11.07 20:30 | modify | 1216 | 0.02 | 93.354 | 82.673 | 0.000 | |
4112 | 2013.11.08 04:37 | close | 1218 | 0.04 | 93.003 | 82.673 | 0.000 | 1340.40 | 238692.20 |
4113 | 2013.11.08 04:37 | close | 1217 | 0.02 | 93.003 | 82.673 | 0.000 | -213.80 | 238478.40 |
4114 | 2013.11.08 04:37 | close | 1216 | 0.02 | 93.003 | 82.673 | 0.000 | -691.80 | 237786.60 |
4115 | 2013.11.11 03:39 | buy | 1219 | 0.02 | 92.904 | 0.000 | 0.000 | |
4116 | 2013.11.11 03:39 | modify | 1219 | 0.02 | 92.904 | 82.904 | 0.000 | |
4117 | 2013.11.11 04:45 | close | 1219 | 0.02 | 92.919 | 82.904 | 0.000 | 30.00 | 237816.60 |
4118 | 2013.11.11 19:20 | buy | 1220 | 0.02 | 92.800 | 0.000 | 0.000 | |
4119 | 2013.11.11 19:20 | modify | 1220 | 0.02 | 92.800 | 82.800 | 0.000 | |
4120 | 2013.11.11 21:29 | close | 1220 | 0.02 | 92.827 | 82.800 | 0.000 | 54.00 | 237870.60 |
4121 | 2013.11.12 19:19 | buy | 1221 | 0.02 | 92.573 | 0.000 | 0.000 | |
4122 | 2013.11.12 19:19 | modify | 1221 | 0.02 | 92.573 | 82.573 | 0.000 | |
4123 | 2013.11.12 20:26 | close | 1221 | 0.02 | 92.620 | 82.573 | 0.000 | 94.00 | 237964.60 |
4124 | 2013.11.13 11:00 | buy | 1222 | 0.02 | 92.391 | 0.000 | 0.000 | |
4125 | 2013.11.13 11:00 | modify | 1222 | 0.02 | 92.391 | 82.391 | 0.000 | |
4126 | 2013.11.13 12:04 | close | 1222 | 0.02 | 92.442 | 82.391 | 0.000 | 102.00 | 238066.60 |
4127 | 2013.11.18 17:49 | buy | 1223 | 0.02 | 93.950 | 0.000 | 0.000 | |
4128 | 2013.11.18 17:49 | modify | 1223 | 0.02 | 93.950 | 83.950 | 0.000 | |
4129 | 2013.11.18 19:04 | close | 1223 | 0.02 | 94.093 | 83.950 | 0.000 | 286.00 | 238352.60 |
4130 | 2013.11.18 22:48 | buy | 1224 | 0.02 | 93.619 | 0.000 | 0.000 | |
4131 | 2013.11.18 22:48 | modify | 1224 | 0.02 | 93.619 | 83.619 | 0.000 | |
4132 | 2013.11.19 02:37 | close | 1224 | 0.02 | 93.702 | 83.619 | 0.000 | 176.20 | 238528.80 |
4133 | 2013.11.20 04:49 | buy | 1225 | 0.02 | 94.126 | 0.000 | 0.000 | |
4134 | 2013.11.20 04:49 | modify | 1225 | 0.02 | 94.126 | 84.126 | 0.000 | |
4135 | 2013.11.20 08:27 | buy | 1226 | 0.02 | 93.889 | 0.000 | 0.000 | |
4136 | 2013.11.20 08:27 | modify | 1226 | 0.02 | 93.889 | 83.889 | 0.000 | |
4137 | 2013.11.20 08:27 | modify | 1225 | 0.02 | 94.126 | 83.889 | 0.000 | |
4138 | 2013.11.20 09:10 | close | 1226 | 0.02 | 94.029 | 83.889 | 0.000 | 280.00 | 238808.80 |
4139 | 2013.11.20 09:10 | close | 1225 | 0.02 | 94.029 | 83.889 | 0.000 | -194.00 | 238614.80 |
4140 | 2013.11.20 13:55 | buy | 1227 | 0.02 | 93.836 | 0.000 | 0.000 | |
4141 | 2013.11.20 13:55 | modify | 1227 | 0.02 | 93.836 | 83.836 | 0.000 | |
4142 | 2013.11.20 17:21 | close | 1227 | 0.02 | 93.847 | 83.836 | 0.000 | 22.00 | 238636.80 |
4143 | 2013.11.20 22:22 | buy | 1228 | 0.02 | 93.321 | 0.000 | 0.000 | |
4144 | 2013.11.20 22:22 | modify | 1228 | 0.02 | 93.321 | 83.321 | 0.000 | |
4145 | 2013.11.21 01:22 | close | 1228 | 0.02 | 93.427 | 83.321 | 0.000 | 242.60 | 238879.40 |
4146 | 2013.11.21 11:35 | buy | 1229 | 0.02 | 93.502 | 0.000 | 0.000 | |
4147 | 2013.11.21 11:35 | modify | 1229 | 0.02 | 93.502 | 83.502 | 0.000 | |
4148 | 2013.11.21 16:28 | buy | 1230 | 0.02 | 93.266 | 0.000 | 0.000 | |
4149 | 2013.11.21 16:28 | modify | 1230 | 0.02 | 93.266 | 83.266 | 0.000 | |
4150 | 2013.11.21 16:28 | modify | 1229 | 0.02 | 93.502 | 83.266 | 0.000 | |
4151 | 2013.11.21 17:59 | close | 1230 | 0.02 | 93.446 | 83.266 | 0.000 | 360.00 | 239239.40 |
4152 | 2013.11.21 17:59 | close | 1229 | 0.02 | 93.446 | 83.266 | 0.000 | -112.00 | 239127.40 |
4153 | 2013.11.21 21:16 | buy | 1231 | 0.02 | 93.170 | 0.000 | 0.000 | |
4154 | 2013.11.21 21:16 | modify | 1231 | 0.02 | 93.170 | 83.170 | 0.000 | |
4155 | 2013.11.21 21:45 | close | 1231 | 0.02 | 93.293 | 83.170 | 0.000 | 246.00 | 239373.40 |
4156 | 2013.11.22 06:09 | buy | 1232 | 0.02 | 93.109 | 0.000 | 0.000 | |
4157 | 2013.11.22 06:09 | modify | 1232 | 0.02 | 93.109 | 83.109 | 0.000 | |
4158 | 2013.11.22 06:38 | buy | 1233 | 0.02 | 92.871 | 0.000 | 0.000 | |
4159 | 2013.11.22 06:38 | modify | 1233 | 0.02 | 92.871 | 82.871 | 0.000 | |
4160 | 2013.11.22 06:38 | modify | 1232 | 0.02 | 93.109 | 82.871 | 0.000 | |
4161 | 2013.11.25 02:54 | close | 1233 | 0.02 | 93.160 | 82.871 | 0.000 | 588.20 | 239961.60 |
4162 | 2013.11.25 02:54 | close | 1232 | 0.02 | 93.160 | 82.871 | 0.000 | 112.20 | 240073.80 |
4163 | 2013.11.25 08:50 | buy | 1234 | 0.02 | 92.993 | 0.000 | 0.000 | |
4164 | 2013.11.25 08:50 | modify | 1234 | 0.02 | 92.993 | 82.993 | 0.000 | |
4165 | 2013.11.25 10:26 | close | 1234 | 0.02 | 93.094 | 82.993 | 0.000 | 202.00 | 240275.80 |
4166 | 2013.11.26 14:38 | buy | 1235 | 0.02 | 92.464 | 0.000 | 0.000 | |
4167 | 2013.11.26 14:38 | modify | 1235 | 0.02 | 92.464 | 82.464 | 0.000 | |
4168 | 2013.11.26 17:59 | close | 1235 | 0.02 | 92.465 | 82.464 | 0.000 | 2.00 | 240277.80 |
4169 | 2013.11.26 20:36 | buy | 1236 | 0.02 | 92.350 | 0.000 | 0.000 | |
4170 | 2013.11.26 20:36 | modify | 1236 | 0.02 | 92.350 | 82.350 | 0.000 | |
4171 | 2013.11.26 20:57 | close | 1236 | 0.02 | 92.474 | 82.350 | 0.000 | 248.00 | 240525.80 |
4172 | 2013.11.26 23:52 | buy | 1237 | 0.02 | 92.409 | 0.000 | 0.000 | |
4173 | 2013.11.26 23:52 | modify | 1237 | 0.02 | 92.409 | 82.409 | 0.000 | |
4174 | 2013.11.27 02:41 | close | 1237 | 0.02 | 92.487 | 82.409 | 0.000 | 166.20 | 240692.00 |
4175 | 2013.11.27 14:49 | buy | 1238 | 0.02 | 92.664 | 0.000 | 0.000 | |
4176 | 2013.11.27 14:49 | modify | 1238 | 0.02 | 92.664 | 82.664 | 0.000 | |
4177 | 2013.11.27 16:12 | buy | 1239 | 0.02 | 92.426 | 0.000 | 0.000 | |
4178 | 2013.11.27 16:12 | modify | 1239 | 0.02 | 92.426 | 82.426 | 0.000 | |
4179 | 2013.11.27 16:12 | modify | 1238 | 0.02 | 92.664 | 82.426 | 0.000 | |
4180 | 2013.11.27 16:42 | close | 1239 | 0.02 | 92.548 | 82.426 | 0.000 | 244.00 | 240936.00 |
4181 | 2013.11.27 16:42 | close | 1238 | 0.02 | 92.548 | 82.426 | 0.000 | -232.00 | 240704.00 |
4182 | 2013.11.27 16:42 | buy | 1240 | 0.02 | 92.553 | 0.000 | 0.000 | |
4183 | 2013.11.27 16:42 | modify | 1240 | 0.02 | 92.553 | 82.553 | 0.000 | |
4184 | 2013.11.27 22:11 | close | 1240 | 0.02 | 92.745 | 82.553 | 0.000 | 384.00 | 241088.00 |
4185 | 2013.11.28 16:56 | buy | 1241 | 0.02 | 92.991 | 0.000 | 0.000 | |
4186 | 2013.11.28 16:56 | modify | 1241 | 0.02 | 92.991 | 82.991 | 0.000 | |
4187 | 2013.11.28 18:55 | close | 1241 | 0.02 | 92.997 | 82.991 | 0.000 | 12.00 | 241100.00 |
4188 | 2013.11.29 01:38 | buy | 1242 | 0.02 | 92.920 | 0.000 | 0.000 | |
4189 | 2013.11.29 01:38 | modify | 1242 | 0.02 | 92.920 | 82.920 | 0.000 | |
4190 | 2013.11.29 02:54 | close | 1242 | 0.02 | 93.003 | 82.920 | 0.000 | 166.00 | 241266.00 |
4191 | 2013.11.29 06:46 | buy | 1243 | 0.02 | 92.981 | 0.000 | 0.000 | |
4192 | 2013.11.29 06:46 | modify | 1243 | 0.02 | 92.981 | 82.981 | 0.000 | |
4193 | 2013.11.29 07:39 | close | 1243 | 0.02 | 93.013 | 82.981 | 0.000 | 64.00 | 241330.00 |
4194 | 2013.11.29 13:06 | buy | 1244 | 0.02 | 93.091 | 0.000 | 0.000 | |
4195 | 2013.11.29 13:06 | modify | 1244 | 0.02 | 93.091 | 83.091 | 0.000 | |
4196 | 2013.11.29 14:30 | close | 1244 | 0.02 | 93.112 | 83.091 | 0.000 | 42.00 | 241372.00 |
4197 | 2013.11.29 20:16 | buy | 1245 | 0.02 | 93.298 | 0.000 | 0.000 | |
4198 | 2013.11.29 20:16 | modify | 1245 | 0.02 | 93.298 | 83.298 | 0.000 | |
4199 | 2013.11.29 23:56 | close | 1245 | 0.02 | 93.326 | 83.298 | 0.000 | 56.00 | 241428.00 |
4200 | 2013.12.02 11:01 | buy | 1246 | 0.02 | 93.864 | 0.000 | 0.000 | |
4201 | 2013.12.02 11:01 | modify | 1246 | 0.02 | 93.864 | 83.864 | 0.000 | |
4202 | 2013.12.02 13:17 | close | 1246 | 0.02 | 93.907 | 83.864 | 0.000 | 86.00 | 241514.00 |
4203 | 2013.12.02 17:00 | buy | 1247 | 0.02 | 93.846 | 0.000 | 0.000 | |
4204 | 2013.12.02 17:00 | modify | 1247 | 0.02 | 93.846 | 83.846 | 0.000 | |
4205 | 2013.12.02 22:17 | close | 1247 | 0.02 | 93.849 | 83.846 | 0.000 | 6.00 | 241520.00 |
4206 | 2013.12.03 21:22 | buy | 1248 | 0.02 | 93.253 | 0.000 | 0.000 | |
4207 | 2013.12.03 21:22 | modify | 1248 | 0.02 | 93.253 | 83.253 | 0.000 | |
4208 | 2013.12.03 21:34 | close | 1248 | 0.02 | 93.427 | 83.253 | 0.000 | 348.00 | 241868.00 |
4209 | 2013.12.04 04:22 | buy | 1249 | 0.02 | 92.776 | 0.000 | 0.000 | |
4210 | 2013.12.04 04:22 | modify | 1249 | 0.02 | 92.776 | 82.776 | 0.000 | |
4211 | 2013.12.04 06:30 | close | 1249 | 0.02 | 93.004 | 82.776 | 0.000 | 456.00 | 242324.00 |
4212 | 2013.12.04 08:08 | buy | 1250 | 0.02 | 92.921 | 0.000 | 0.000 | |
4213 | 2013.12.04 08:08 | modify | 1250 | 0.02 | 92.921 | 82.921 | 0.000 | |
4214 | 2013.12.04 10:25 | buy | 1251 | 0.02 | 92.684 | 0.000 | 0.000 | |
4215 | 2013.12.04 10:25 | modify | 1251 | 0.02 | 92.684 | 82.684 | 0.000 | |
4216 | 2013.12.04 10:25 | modify | 1250 | 0.02 | 92.921 | 82.684 | 0.000 | |
4217 | 2013.12.04 19:02 | buy | 1252 | 0.04 | 92.240 | 0.000 | 0.000 | |
4218 | 2013.12.04 19:02 | modify | 1252 | 0.04 | 92.240 | 82.240 | 0.000 | |
4219 | 2013.12.04 19:02 | modify | 1251 | 0.02 | 92.684 | 82.240 | 0.000 | |
4220 | 2013.12.04 19:02 | modify | 1250 | 0.02 | 92.921 | 82.240 | 0.000 | |
4221 | 2013.12.05 01:40 | close | 1252 | 0.04 | 92.523 | 82.240 | 0.000 | 1193.20 | 243517.20 |
4222 | 2013.12.05 01:40 | close | 1251 | 0.02 | 92.523 | 82.240 | 0.000 | -291.40 | 243225.80 |
4223 | 2013.12.05 01:40 | close | 1250 | 0.02 | 92.523 | 82.240 | 0.000 | -765.40 | 242460.40 |
4224 | 2013.12.05 07:49 | buy | 1253 | 0.02 | 92.296 | 0.000 | 0.000 | |
4225 | 2013.12.05 07:49 | modify | 1253 | 0.02 | 92.296 | 82.296 | 0.000 | |
4226 | 2013.12.05 09:32 | close | 1253 | 0.02 | 92.332 | 82.296 | 0.000 | 72.00 | 242532.40 |
4227 | 2013.12.05 17:00 | buy | 1254 | 0.02 | 92.082 | 0.000 | 0.000 | |
4228 | 2013.12.05 17:00 | modify | 1254 | 0.02 | 92.082 | 82.082 | 0.000 | |
4229 | 2013.12.05 18:39 | close | 1254 | 0.02 | 92.263 | 82.082 | 0.000 | 362.00 | 242894.40 |
4230 | 2013.12.06 15:42 | buy | 1255 | 0.02 | 92.696 | 0.000 | 0.000 | |
4231 | 2013.12.06 15:42 | modify | 1255 | 0.02 | 92.696 | 82.696 | 0.000 | |
4232 | 2013.12.06 15:48 | close | 1255 | 0.02 | 92.884 | 82.696 | 0.000 | 376.00 | 243270.40 |
4233 | 2013.12.09 02:57 | buy | 1256 | 0.02 | 93.864 | 0.000 | 0.000 | |
4234 | 2013.12.09 02:57 | modify | 1256 | 0.02 | 93.864 | 83.864 | 0.000 | |
4235 | 2013.12.09 03:35 | close | 1256 | 0.02 | 93.940 | 83.864 | 0.000 | 152.00 | 243422.40 |
4236 | 2013.12.09 14:22 | buy | 1257 | 0.02 | 93.576 | 0.000 | 0.000 | |
4237 | 2013.12.09 14:22 | modify | 1257 | 0.02 | 93.576 | 83.576 | 0.000 | |
4238 | 2013.12.09 15:39 | close | 1257 | 0.02 | 93.614 | 83.576 | 0.000 | 76.00 | 243498.40 |
4239 | 2013.12.10 01:23 | buy | 1258 | 0.02 | 93.921 | 0.000 | 0.000 | |
4240 | 2013.12.10 01:23 | modify | 1258 | 0.02 | 93.921 | 83.921 | 0.000 | |
4241 | 2013.12.10 02:33 | close | 1258 | 0.02 | 93.949 | 83.921 | 0.000 | 56.00 | 243554.40 |
4242 | 2013.12.10 10:30 | buy | 1259 | 0.02 | 93.823 | 0.000 | 0.000 | |
4243 | 2013.12.10 10:30 | modify | 1259 | 0.02 | 93.823 | 83.823 | 0.000 | |
4244 | 2013.12.10 11:29 | close | 1259 | 0.02 | 93.893 | 83.823 | 0.000 | 140.00 | 243694.40 |
4245 | 2013.12.11 06:27 | buy | 1260 | 0.02 | 93.795 | 0.000 | 0.000 | |
4246 | 2013.12.11 06:27 | modify | 1260 | 0.02 | 93.795 | 83.795 | 0.000 | |
4247 | 2013.12.11 07:29 | close | 1260 | 0.02 | 93.861 | 83.795 | 0.000 | 132.00 | 243826.40 |
4248 | 2013.12.11 17:58 | buy | 1261 | 0.02 | 92.851 | 0.000 | 0.000 | |
4249 | 2013.12.11 17:58 | modify | 1261 | 0.02 | 92.851 | 82.851 | 0.000 | |
4250 | 2013.12.11 20:03 | close | 1261 | 0.02 | 92.874 | 82.851 | 0.000 | 46.00 | 243872.40 |
4251 | 2013.12.11 23:12 | buy | 1262 | 0.02 | 92.815 | 0.000 | 0.000 | |
4252 | 2013.12.11 23:12 | modify | 1262 | 0.02 | 92.815 | 82.815 | 0.000 | |
4253 | 2013.12.12 00:13 | buy | 1263 | 0.02 | 92.577 | 0.000 | 0.000 | |
4254 | 2013.12.12 00:13 | modify | 1263 | 0.02 | 92.577 | 82.577 | 0.000 | |
4255 | 2013.12.12 00:13 | modify | 1262 | 0.02 | 92.815 | 82.577 | 0.000 | |
4256 | 2013.12.12 01:40 | close | 1263 | 0.02 | 92.729 | 82.577 | 0.000 | 304.00 | 244176.40 |
4257 | 2013.12.12 01:40 | close | 1262 | 0.02 | 92.729 | 82.577 | 0.000 | -141.40 | 244035.00 |
4258 | 2013.12.12 17:38 | buy | 1264 | 0.02 | 91.970 | 0.000 | 0.000 | |
4259 | 2013.12.12 17:38 | modify | 1264 | 0.02 | 91.970 | 81.970 | 0.000 | |
4260 | 2013.12.12 19:48 | close | 1264 | 0.02 | 92.068 | 81.970 | 0.000 | 196.00 | 244231.00 |
4261 | 2013.12.13 08:34 | buy | 1265 | 0.02 | 92.574 | 0.000 | 0.000 | |
4262 | 2013.12.13 08:34 | modify | 1265 | 0.02 | 92.574 | 82.574 | 0.000 | |
4263 | 2013.12.13 10:45 | close | 1265 | 0.02 | 92.644 | 82.574 | 0.000 | 140.00 | 244371.00 |
4264 | 2013.12.13 17:10 | buy | 1266 | 0.02 | 92.187 | 0.000 | 0.000 | |
4265 | 2013.12.13 17:10 | modify | 1266 | 0.02 | 92.187 | 82.187 | 0.000 | |
4266 | 2013.12.13 17:33 | close | 1266 | 0.02 | 92.256 | 82.187 | 0.000 | 138.00 | 244509.00 |
4267 | 2013.12.13 21:36 | buy | 1267 | 0.02 | 92.394 | 0.000 | 0.000 | |
4268 | 2013.12.13 21:36 | modify | 1267 | 0.02 | 92.394 | 82.394 | 0.000 | |
4269 | 2013.12.13 22:01 | close | 1267 | 0.02 | 92.510 | 82.394 | 0.000 | 232.00 | 244741.00 |
4270 | 2013.12.16 04:00 | buy | 1268 | 0.02 | 92.111 | 0.000 | 0.000 | |
4271 | 2013.12.16 04:00 | modify | 1268 | 0.02 | 92.111 | 82.111 | 0.000 | |
4272 | 2013.12.16 05:19 | buy | 1269 | 0.02 | 91.873 | 0.000 | 0.000 | |
4273 | 2013.12.16 05:19 | modify | 1269 | 0.02 | 91.873 | 81.873 | 0.000 | |
4274 | 2013.12.16 05:19 | modify | 1268 | 0.02 | 92.111 | 81.873 | 0.000 | |
4275 | 2013.12.16 05:55 | close | 1269 | 0.02 | 91.993 | 81.873 | 0.000 | 240.00 | 244981.00 |
4276 | 2013.12.16 05:55 | close | 1268 | 0.02 | 91.993 | 81.873 | 0.000 | -236.00 | 244745.00 |
4277 | 2013.12.17 10:37 | buy | 1270 | 0.02 | 92.027 | 0.000 | 0.000 | |
4278 | 2013.12.17 10:37 | modify | 1270 | 0.02 | 92.027 | 82.027 | 0.000 | |
4279 | 2013.12.17 15:04 | buy | 1271 | 0.02 | 91.790 | 0.000 | 0.000 | |
4280 | 2013.12.17 15:04 | modify | 1271 | 0.02 | 91.790 | 81.790 | 0.000 | |
4281 | 2013.12.17 15:04 | modify | 1270 | 0.02 | 92.027 | 81.790 | 0.000 | |
4282 | 2013.12.17 17:49 | buy | 1272 | 0.04 | 91.345 | 0.000 | 0.000 | |
4283 | 2013.12.17 17:49 | modify | 1272 | 0.04 | 91.345 | 81.345 | 0.000 | |
4284 | 2013.12.17 17:49 | modify | 1271 | 0.02 | 91.790 | 81.345 | 0.000 | |
4285 | 2013.12.17 17:49 | modify | 1270 | 0.02 | 92.027 | 81.345 | 0.000 | |
4286 | 2013.12.18 02:11 | close | 1272 | 0.04 | 91.632 | 81.345 | 0.000 | 1168.40 | 245913.40 |
4287 | 2013.12.18 02:11 | close | 1271 | 0.02 | 91.632 | 81.345 | 0.000 | -305.80 | 245607.60 |
4288 | 2013.12.18 02:11 | close | 1270 | 0.02 | 91.632 | 81.345 | 0.000 | -779.80 | 244827.80 |
4289 | 2013.12.18 06:56 | buy | 1273 | 0.02 | 91.671 | 0.000 | 0.000 | |
4290 | 2013.12.18 06:56 | modify | 1273 | 0.02 | 91.671 | 81.671 | 0.000 | |
4291 | 2013.12.18 08:03 | close | 1273 | 0.02 | 91.715 | 81.671 | 0.000 | 88.00 | 244915.80 |
4292 | 2013.12.18 11:50 | buy | 1274 | 0.02 | 91.707 | 0.000 | 0.000 | |
4293 | 2013.12.18 11:50 | modify | 1274 | 0.02 | 91.707 | 81.707 | 0.000 | |
4294 | 2013.12.18 15:14 | close | 1274 | 0.02 | 91.742 | 81.707 | 0.000 | 70.00 | 244985.80 |
4295 | 2013.12.18 19:58 | buy | 1275 | 0.02 | 91.630 | 0.000 | 0.000 | |
4296 | 2013.12.18 19:58 | modify | 1275 | 0.02 | 91.630 | 81.630 | 0.000 | |
4297 | 2013.12.18 20:31 | close | 1275 | 0.02 | 91.705 | 81.630 | 0.000 | 150.00 | 245135.80 |
4298 | 2013.12.19 04:35 | buy | 1276 | 0.02 | 91.956 | 0.000 | 0.000 | |
4299 | 2013.12.19 04:35 | modify | 1276 | 0.02 | 91.956 | 81.956 | 0.000 | |
4300 | 2013.12.19 05:31 | buy | 1277 | 0.02 | 91.719 | 0.000 | 0.000 | |
4301 | 2013.12.19 05:31 | modify | 1277 | 0.02 | 91.719 | 81.719 | 0.000 | |
4302 | 2013.12.19 05:31 | modify | 1276 | 0.02 | 91.956 | 81.719 | 0.000 | |
4303 | 2013.12.19 07:03 | close | 1277 | 0.02 | 91.958 | 81.719 | 0.000 | 478.00 | 245613.80 |
4304 | 2013.12.19 07:03 | close | 1276 | 0.02 | 91.958 | 81.719 | 0.000 | 4.00 | 245617.80 |
4305 | 2013.12.19 16:31 | buy | 1278 | 0.02 | 92.147 | 0.000 | 0.000 | |
4306 | 2013.12.19 16:31 | modify | 1278 | 0.02 | 92.147 | 82.147 | 0.000 | |
4307 | 2013.12.19 17:45 | close | 1278 | 0.02 | 92.190 | 82.147 | 0.000 | 86.00 | 245703.80 |
4308 | 2013.12.26 18:00 | buy | 1279 | 0.02 | 93.005 | 0.000 | 0.000 | |
4309 | 2013.12.26 18:00 | modify | 1279 | 0.02 | 93.005 | 83.005 | 0.000 | |
4310 | 2013.12.26 20:13 | close | 1279 | 0.02 | 93.057 | 83.005 | 0.000 | 104.00 | 245807.80 |
4311 | 2013.12.27 18:06 | buy | 1280 | 0.02 | 93.328 | 0.000 | 0.000 | |
4312 | 2013.12.27 18:06 | modify | 1280 | 0.02 | 93.328 | 83.328 | 0.000 | |
4313 | 2013.12.30 03:48 | buy | 1281 | 0.02 | 93.091 | 0.000 | 0.000 | |
4314 | 2013.12.30 03:48 | modify | 1281 | 0.02 | 93.091 | 83.091 | 0.000 | |
4315 | 2013.12.30 03:48 | modify | 1280 | 0.02 | 93.328 | 83.091 | 0.000 | |
4316 | 2013.12.30 06:49 | close | 1281 | 0.02 | 93.227 | 83.091 | 0.000 | 272.00 | 246079.80 |
4317 | 2013.12.30 06:49 | close | 1280 | 0.02 | 93.227 | 83.091 | 0.000 | -191.80 | 245888.00 |
4318 | 2013.12.30 23:23 | buy | 1282 | 0.02 | 93.582 | 0.000 | 0.000 | |
4319 | 2013.12.30 23:23 | modify | 1282 | 0.02 | 93.582 | 83.582 | 0.000 | |
4320 | 2013.12.31 03:46 | close | 1282 | 0.02 | 93.586 | 83.582 | 0.000 | 18.20 | 245906.20 |
4321 | 2014.01.02 01:12 | buy | 1283 | 0.02 | 93.723 | 0.000 | 0.000 | |
4322 | 2014.01.02 01:12 | modify | 1283 | 0.02 | 93.723 | 83.723 | 0.000 | |
4323 | 2014.01.02 03:00 | close | 1283 | 0.02 | 93.776 | 83.723 | 0.000 | 106.00 | 246012.20 |
4324 | 2014.01.02 10:36 | buy | 1284 | 0.02 | 93.644 | 0.000 | 0.000 | |
4325 | 2014.01.02 10:36 | modify | 1284 | 0.02 | 93.644 | 83.644 | 0.000 | |
4326 | 2014.01.02 11:41 | close | 1284 | 0.02 | 93.716 | 83.644 | 0.000 | 144.00 | 246156.20 |
4327 | 2014.01.02 14:15 | buy | 1285 | 0.02 | 93.301 | 0.000 | 0.000 | |
4328 | 2014.01.02 14:15 | modify | 1285 | 0.02 | 93.301 | 83.301 | 0.000 | |
4329 | 2014.01.02 15:45 | close | 1285 | 0.02 | 93.311 | 83.301 | 0.000 | 20.00 | 246176.20 |
4330 | 2014.01.03 04:31 | buy | 1286 | 0.02 | 93.068 | 0.000 | 0.000 | |
4331 | 2014.01.03 04:31 | modify | 1286 | 0.02 | 93.068 | 83.068 | 0.000 | |
4332 | 2014.01.03 05:35 | close | 1286 | 0.02 | 93.173 | 83.068 | 0.000 | 210.00 | 246386.20 |
4333 | 2014.01.03 23:47 | buy | 1287 | 0.02 | 93.771 | 0.000 | 0.000 | |
4334 | 2014.01.03 23:47 | modify | 1287 | 0.02 | 93.771 | 83.771 | 0.000 | |
4335 | 2014.01.06 00:00 | close | 1287 | 0.02 | 93.911 | 83.771 | 0.000 | 290.20 | 246676.40 |
4336 | 2014.01.06 04:33 | buy | 1288 | 0.02 | 93.479 | 0.000 | 0.000 | |
4337 | 2014.01.06 04:33 | modify | 1288 | 0.02 | 93.479 | 83.479 | 0.000 | |
4338 | 2014.01.06 08:50 | close | 1288 | 0.02 | 93.481 | 83.479 | 0.000 | 4.00 | 246680.40 |
4339 | 2014.01.06 18:57 | buy | 1289 | 0.02 | 93.506 | 0.000 | 0.000 | |
4340 | 2014.01.06 18:57 | modify | 1289 | 0.02 | 93.506 | 83.506 | 0.000 | |
4341 | 2014.01.06 19:41 | buy | 1290 | 0.02 | 93.266 | 0.000 | 0.000 | |
4342 | 2014.01.06 19:41 | modify | 1290 | 0.02 | 93.266 | 83.266 | 0.000 | |
4343 | 2014.01.06 19:41 | modify | 1289 | 0.02 | 93.506 | 83.266 | 0.000 | |
4344 | 2014.01.06 20:53 | close | 1290 | 0.02 | 93.389 | 83.266 | 0.000 | 246.00 | 246926.40 |
4345 | 2014.01.06 20:53 | close | 1289 | 0.02 | 93.389 | 83.266 | 0.000 | -234.00 | 246692.40 |
4346 | 2014.01.08 19:01 | buy | 1291 | 0.02 | 93.449 | 0.000 | 0.000 | |
4347 | 2014.01.08 19:01 | modify | 1291 | 0.02 | 93.449 | 83.449 | 0.000 | |
4348 | 2014.01.08 20:07 | close | 1291 | 0.02 | 93.486 | 83.449 | 0.000 | 74.00 | 246766.40 |
4349 | 2014.01.09 02:30 | buy | 1292 | 0.02 | 93.150 | 0.000 | 0.000 | |
4350 | 2014.01.09 02:30 | modify | 1292 | 0.02 | 93.150 | 83.150 | 0.000 | |
4351 | 2014.01.09 02:30 | close | 1292 | 0.02 | 93.271 | 83.150 | 0.000 | 242.00 | 247008.40 |
4352 | 2014.01.09 05:03 | buy | 1293 | 0.02 | 93.200 | 0.000 | 0.000 | |
4353 | 2014.01.09 05:03 | modify | 1293 | 0.02 | 93.200 | 83.200 | 0.000 | |
4354 | 2014.01.09 11:11 | close | 1293 | 0.02 | 93.203 | 83.200 | 0.000 | 6.00 | 247014.40 |
4355 | 2014.01.09 15:38 | buy | 1294 | 0.02 | 93.187 | 0.000 | 0.000 | |
4356 | 2014.01.09 15:38 | modify | 1294 | 0.02 | 93.187 | 83.187 | 0.000 | |
4357 | 2014.01.09 16:28 | close | 1294 | 0.02 | 93.259 | 83.187 | 0.000 | 144.00 | 247158.40 |
4358 | 2014.01.10 03:18 | buy | 1295 | 0.02 | 93.183 | 0.000 | 0.000 | |
4359 | 2014.01.10 03:18 | modify | 1295 | 0.02 | 93.183 | 83.183 | 0.000 | |
4360 | 2014.01.10 03:47 | close | 1295 | 0.02 | 93.314 | 83.183 | 0.000 | 262.00 | 247420.40 |
4361 | 2014.01.10 11:30 | buy | 1296 | 0.02 | 93.349 | 0.000 | 0.000 | |
4362 | 2014.01.10 11:30 | modify | 1296 | 0.02 | 93.349 | 83.349 | 0.000 | |
4363 | 2014.01.10 12:46 | close | 1296 | 0.02 | 93.396 | 83.349 | 0.000 | 94.00 | 247514.40 |
4364 | 2014.01.13 04:51 | buy | 1297 | 0.02 | 93.377 | 0.000 | 0.000 | |
4365 | 2014.01.13 04:51 | modify | 1297 | 0.02 | 93.377 | 83.377 | 0.000 | |
4366 | 2014.01.13 07:04 | close | 1297 | 0.02 | 93.455 | 83.377 | 0.000 | 156.00 | 247670.40 |
4367 | 2014.01.13 20:07 | buy | 1298 | 0.02 | 93.429 | 0.000 | 0.000 | |
4368 | 2014.01.13 20:07 | modify | 1298 | 0.02 | 93.429 | 83.429 | 0.000 | |
4369 | 2014.01.13 22:07 | buy | 1299 | 0.02 | 93.191 | 0.000 | 0.000 | |
4370 | 2014.01.13 22:07 | modify | 1299 | 0.02 | 93.191 | 83.191 | 0.000 | |
4371 | 2014.01.13 22:07 | modify | 1298 | 0.02 | 93.429 | 83.191 | 0.000 | |
4372 | 2014.01.13 23:28 | close | 1299 | 0.02 | 93.317 | 83.191 | 0.000 | 252.00 | 247922.40 |
4373 | 2014.01.13 23:28 | close | 1298 | 0.02 | 93.317 | 83.191 | 0.000 | -224.00 | 247698.40 |
4374 | 2014.01.14 14:10 | buy | 1300 | 0.02 | 93.219 | 0.000 | 0.000 | |
4375 | 2014.01.14 14:10 | modify | 1300 | 0.02 | 93.219 | 83.219 | 0.000 | |
4376 | 2014.01.14 15:30 | close | 1300 | 0.02 | 93.254 | 83.219 | 0.000 | 70.00 | 247768.40 |
4377 | 2014.01.14 17:36 | buy | 1301 | 0.02 | 93.107 | 0.000 | 0.000 | |
4378 | 2014.01.14 17:36 | modify | 1301 | 0.02 | 93.107 | 83.107 | 0.000 | |
4379 | 2014.01.14 19:22 | close | 1301 | 0.02 | 93.242 | 83.107 | 0.000 | 270.00 | 248038.40 |
4380 | 2014.01.15 04:41 | buy | 1302 | 0.02 | 93.204 | 0.000 | 0.000 | |
4381 | 2014.01.15 04:41 | modify | 1302 | 0.02 | 93.204 | 83.204 | 0.000 | |
4382 | 2014.01.15 09:28 | buy | 1303 | 0.02 | 92.967 | 0.000 | 0.000 | |
4383 | 2014.01.15 09:28 | modify | 1303 | 0.02 | 92.967 | 82.967 | 0.000 | |
4384 | 2014.01.15 09:28 | modify | 1302 | 0.02 | 93.204 | 82.967 | 0.000 | |
4385 | 2014.01.15 15:48 | close | 1303 | 0.02 | 93.088 | 82.967 | 0.000 | 242.00 | 248280.40 |
4386 | 2014.01.15 15:48 | close | 1302 | 0.02 | 93.088 | 82.967 | 0.000 | -232.00 | 248048.40 |
4387 | 2014.01.16 01:25 | buy | 1304 | 0.02 | 93.157 | 0.000 | 0.000 | |
4388 | 2014.01.16 01:25 | modify | 1304 | 0.02 | 93.157 | 83.157 | 0.000 | |
4389 | 2014.01.16 02:30 | buy | 1305 | 0.02 | 92.864 | 0.000 | 0.000 | |
4390 | 2014.01.16 02:30 | modify | 1305 | 0.02 | 92.864 | 82.864 | 0.000 | |
4391 | 2014.01.16 02:30 | modify | 1304 | 0.02 | 93.157 | 82.864 | 0.000 | |
4392 | 2014.01.16 02:32 | buy | 1306 | 0.04 | 92.470 | 0.000 | 0.000 | |
4393 | 2014.01.16 02:32 | modify | 1306 | 0.04 | 92.470 | 82.470 | 0.000 | |
4394 | 2014.01.16 02:32 | modify | 1305 | 0.02 | 92.864 | 82.470 | 0.000 | |
4395 | 2014.01.16 02:32 | modify | 1304 | 0.02 | 93.157 | 82.470 | 0.000 | |
4396 | 2014.01.17 17:00 | buy | 1307 | 0.06 | 91.555 | 0.000 | 0.000 | |
4397 | 2014.01.17 17:00 | modify | 1307 | 0.06 | 91.555 | 81.555 | 0.000 | |
4398 | 2014.01.17 17:00 | modify | 1306 | 0.04 | 92.470 | 81.555 | 0.000 | |
4399 | 2014.01.17 17:00 | modify | 1305 | 0.02 | 92.864 | 81.555 | 0.000 | |
4400 | 2014.01.17 17:00 | modify | 1304 | 0.02 | 93.157 | 81.555 | 0.000 | |
4401 | 2014.01.21 03:55 | close | 1307 | 0.06 | 92.248 | 81.555 | 0.000 | 4219.20 | 252267.60 |
4402 | 2014.01.21 03:55 | close | 1306 | 0.04 | 92.248 | 81.555 | 0.000 | -826.80 | 251440.80 |
4403 | 2014.01.21 03:55 | close | 1305 | 0.02 | 92.248 | 81.555 | 0.000 | -1201.40 | 250239.40 |
4404 | 2014.01.21 03:55 | close | 1304 | 0.02 | 92.248 | 81.555 | 0.000 | -1787.40 | 248452.00 |
4405 | 2014.01.21 11:04 | buy | 1308 | 0.02 | 91.980 | 0.000 | 0.000 | |
4406 | 2014.01.21 11:04 | modify | 1308 | 0.02 | 91.980 | 81.980 | 0.000 | |
4407 | 2014.01.21 13:01 | close | 1308 | 0.02 | 91.993 | 81.980 | 0.000 | 26.00 | 248478.00 |
4408 | 2014.01.21 18:04 | buy | 1309 | 0.02 | 91.835 | 0.000 | 0.000 | |
4409 | 2014.01.21 18:04 | modify | 1309 | 0.02 | 91.835 | 81.835 | 0.000 | |
4410 | 2014.01.21 18:52 | buy | 1310 | 0.02 | 91.598 | 0.000 | 0.000 | |
4411 | 2014.01.21 18:52 | modify | 1310 | 0.02 | 91.598 | 81.598 | 0.000 | |
4412 | 2014.01.21 18:52 | modify | 1309 | 0.02 | 91.835 | 81.598 | 0.000 | |
4413 | 2014.01.21 20:35 | close | 1310 | 0.02 | 91.812 | 81.598 | 0.000 | 428.00 | 248906.00 |
4414 | 2014.01.21 20:35 | close | 1309 | 0.02 | 91.812 | 81.598 | 0.000 | -46.00 | 248860.00 |
4415 | 2014.01.22 00:27 | buy | 1311 | 0.02 | 91.869 | 0.000 | 0.000 | |
4416 | 2014.01.22 00:27 | modify | 1311 | 0.02 | 91.869 | 81.869 | 0.000 | |
4417 | 2014.01.22 02:30 | close | 1311 | 0.02 | 91.930 | 81.869 | 0.000 | 122.00 | 248982.00 |
4418 | 2014.01.22 06:40 | buy | 1312 | 0.02 | 92.330 | 0.000 | 0.000 | |
4419 | 2014.01.22 06:40 | modify | 1312 | 0.02 | 92.330 | 82.330 | 0.000 | |
4420 | 2014.01.22 07:03 | close | 1312 | 0.02 | 92.443 | 82.330 | 0.000 | 226.00 | 249208.00 |
4421 | 2014.01.22 17:44 | buy | 1313 | 0.02 | 92.491 | 0.000 | 0.000 | |
4422 | 2014.01.22 17:44 | modify | 1313 | 0.02 | 92.491 | 82.491 | 0.000 | |
4423 | 2014.01.22 18:10 | buy | 1314 | 0.02 | 92.253 | 0.000 | 0.000 | |
4424 | 2014.01.22 18:10 | modify | 1314 | 0.02 | 92.253 | 82.253 | 0.000 | |
4425 | 2014.01.22 18:10 | modify | 1313 | 0.02 | 92.491 | 82.253 | 0.000 | |
4426 | 2014.01.22 19:53 | close | 1314 | 0.02 | 92.377 | 82.253 | 0.000 | 248.00 | 249456.00 |
4427 | 2014.01.22 19:53 | close | 1313 | 0.02 | 92.377 | 82.253 | 0.000 | -228.00 | 249228.00 |
4428 | 2014.01.23 05:00 | buy | 1315 | 0.02 | 92.075 | 0.000 | 0.000 | |
4429 | 2014.01.23 05:00 | modify | 1315 | 0.02 | 92.075 | 82.075 | 0.000 | |
4430 | 2014.01.23 05:40 | buy | 1316 | 0.02 | 91.835 | 0.000 | 0.000 | |
4431 | 2014.01.23 05:40 | modify | 1316 | 0.02 | 91.835 | 81.835 | 0.000 | |
4432 | 2014.01.23 05:40 | modify | 1315 | 0.02 | 92.075 | 81.835 | 0.000 | |
4433 | 2014.01.23 07:44 | close | 1316 | 0.02 | 91.956 | 81.835 | 0.000 | 242.00 | 249470.00 |
4434 | 2014.01.23 07:44 | close | 1315 | 0.02 | 91.956 | 81.835 | 0.000 | -238.00 | 249232.00 |
4435 | 2014.01.23 09:58 | buy | 1317 | 0.02 | 91.670 | 0.000 | 0.000 | |
4436 | 2014.01.23 09:58 | modify | 1317 | 0.02 | 91.670 | 81.670 | 0.000 | |
4437 | 2014.01.23 13:48 | buy | 1318 | 0.02 | 91.431 | 0.000 | 0.000 | |
4438 | 2014.01.23 13:48 | modify | 1318 | 0.02 | 91.431 | 81.431 | 0.000 | |
4439 | 2014.01.23 13:48 | modify | 1317 | 0.02 | 91.670 | 81.431 | 0.000 | |
4440 | 2014.01.23 16:40 | buy | 1319 | 0.04 | 90.989 | 0.000 | 0.000 | |
4441 | 2014.01.23 16:40 | modify | 1319 | 0.04 | 90.989 | 80.989 | 0.000 | |
4442 | 2014.01.23 16:40 | modify | 1318 | 0.02 | 91.431 | 80.989 | 0.000 | |
4443 | 2014.01.23 16:40 | modify | 1317 | 0.02 | 91.670 | 80.989 | 0.000 | |
4444 | 2014.01.24 06:54 | buy | 1320 | 0.06 | 90.067 | 0.000 | 0.000 | |
4445 | 2014.01.24 06:54 | modify | 1320 | 0.06 | 90.067 | 80.067 | 0.000 | |
4446 | 2014.01.24 06:54 | modify | 1319 | 0.04 | 90.989 | 80.067 | 0.000 | |
4447 | 2014.01.24 06:54 | modify | 1318 | 0.02 | 91.431 | 80.067 | 0.000 | |
4448 | 2014.01.24 06:54 | modify | 1317 | 0.02 | 91.670 | 80.067 | 0.000 | |
4449 | 2014.01.28 11:15 | close | 1320 | 0.06 | 90.847 | 80.067 | 0.000 | 4741.20 | 253973.20 |
4450 | 2014.01.28 11:15 | close | 1319 | 0.04 | 90.847 | 80.067 | 0.000 | -506.80 | 253466.40 |
4451 | 2014.01.28 11:15 | close | 1318 | 0.02 | 90.847 | 80.067 | 0.000 | -1137.40 | 252329.00 |
4452 | 2014.01.28 11:15 | close | 1317 | 0.02 | 90.847 | 80.067 | 0.000 | -1615.40 | 250713.60 |
4453 | 2014.01.28 17:01 | buy | 1321 | 0.02 | 90.292 | 0.000 | 0.000 | |
4454 | 2014.01.28 17:01 | modify | 1321 | 0.02 | 90.292 | 80.292 | 0.000 | |
4455 | 2014.01.28 19:31 | close | 1321 | 0.02 | 90.310 | 80.292 | 0.000 | 36.00 | 250749.60 |
4456 | 2014.01.29 11:46 | buy | 1322 | 0.02 | 90.264 | 0.000 | 0.000 | |
4457 | 2014.01.29 11:46 | modify | 1322 | 0.02 | 90.264 | 80.264 | 0.000 | |
4458 | 2014.01.29 12:52 | buy | 1323 | 0.02 | 90.028 | 0.000 | 0.000 | |
4459 | 2014.01.29 12:52 | modify | 1323 | 0.02 | 90.028 | 80.028 | 0.000 | |
4460 | 2014.01.29 12:52 | modify | 1322 | 0.02 | 90.264 | 80.028 | 0.000 | |
4461 | 2014.01.29 15:28 | buy | 1324 | 0.04 | 89.577 | 0.000 | 0.000 | |
4462 | 2014.01.29 15:28 | modify | 1324 | 0.04 | 89.577 | 79.577 | 0.000 | |
4463 | 2014.01.29 15:28 | modify | 1323 | 0.02 | 90.028 | 79.577 | 0.000 | |
4464 | 2014.01.29 15:28 | modify | 1322 | 0.02 | 90.264 | 79.577 | 0.000 | |
4465 | 2014.01.29 21:00 | close | 1324 | 0.04 | 90.657 | 79.577 | 0.000 | 4320.00 | 255069.60 |
4466 | 2014.01.29 21:00 | close | 1323 | 0.02 | 90.657 | 79.577 | 0.000 | 1258.00 | 256327.60 |
4467 | 2014.01.29 21:00 | close | 1322 | 0.02 | 90.657 | 79.577 | 0.000 | 786.00 | 257113.60 |
4468 | 2014.01.30 04:56 | buy | 1325 | 0.02 | 89.197 | 0.000 | 0.000 | |
4469 | 2014.01.30 04:56 | modify | 1325 | 0.02 | 89.197 | 79.197 | 0.000 | |
4470 | 2014.01.30 05:31 | close | 1325 | 0.02 | 89.267 | 79.197 | 0.000 | 140.00 | 257253.60 |
4471 | 2014.01.31 06:40 | buy | 1326 | 0.02 | 89.852 | 0.000 | 0.000 | |
4472 | 2014.01.31 06:40 | modify | 1326 | 0.02 | 89.852 | 79.852 | 0.000 | |
4473 | 2014.01.31 07:05 | buy | 1327 | 0.02 | 89.597 | 0.000 | 0.000 | |
4474 | 2014.01.31 07:05 | modify | 1327 | 0.02 | 89.597 | 79.597 | 0.000 | |
4475 | 2014.01.31 07:05 | modify | 1326 | 0.02 | 89.852 | 79.597 | 0.000 | |
4476 | 2014.01.31 07:38 | close | 1327 | 0.02 | 89.883 | 79.597 | 0.000 | 572.00 | 257825.60 |
4477 | 2014.01.31 07:38 | close | 1326 | 0.02 | 89.883 | 79.597 | 0.000 | 62.00 | 257887.60 |
4478 | 2014.01.31 13:53 | buy | 1328 | 0.02 | 89.132 | 0.000 | 0.000 | |
4479 | 2014.01.31 13:53 | modify | 1328 | 0.02 | 89.132 | 79.132 | 0.000 | |
4480 | 2014.01.31 15:52 | buy | 1329 | 0.02 | 88.895 | 0.000 | 0.000 | |
4481 | 2014.01.31 15:52 | modify | 1329 | 0.02 | 88.895 | 78.895 | 0.000 | |
4482 | 2014.01.31 15:52 | modify | 1328 | 0.02 | 89.132 | 78.895 | 0.000 | |
4483 | 2014.01.31 16:04 | close | 1329 | 0.02 | 89.055 | 78.895 | 0.000 | 320.00 | 258207.60 |
4484 | 2014.01.31 16:04 | close | 1328 | 0.02 | 89.055 | 78.895 | 0.000 | -154.00 | 258053.60 |
4485 | 2014.02.03 05:22 | buy | 1330 | 0.02 | 89.573 | 0.000 | 0.000 | |
4486 | 2014.02.03 05:22 | modify | 1330 | 0.02 | 89.573 | 79.573 | 0.000 | |
4487 | 2014.02.03 06:26 | close | 1330 | 0.02 | 89.601 | 79.573 | 0.000 | 56.00 | 258109.60 |
4488 | 2014.02.03 13:01 | buy | 1331 | 0.02 | 89.554 | 0.000 | 0.000 | |
4489 | 2014.02.03 13:01 | modify | 1331 | 0.02 | 89.554 | 79.554 | 0.000 | |
4490 | 2014.02.03 14:58 | close | 1331 | 0.02 | 89.691 | 79.554 | 0.000 | 274.00 | 258383.60 |
4491 | 2014.02.03 19:14 | buy | 1332 | 0.02 | 88.778 | 0.000 | 0.000 | |
4492 | 2014.02.03 19:14 | modify | 1332 | 0.02 | 88.778 | 78.778 | 0.000 | |
4493 | 2014.02.03 20:39 | buy | 1333 | 0.02 | 88.541 | 0.000 | 0.000 | |
4494 | 2014.02.03 20:39 | modify | 1333 | 0.02 | 88.541 | 78.541 | 0.000 | |
4495 | 2014.02.03 20:39 | modify | 1332 | 0.02 | 88.778 | 78.541 | 0.000 | |
4496 | 2014.02.04 04:05 | close | 1333 | 0.02 | 88.663 | 78.541 | 0.000 | 254.20 | 258637.80 |
4497 | 2014.02.04 04:05 | close | 1332 | 0.02 | 88.663 | 78.541 | 0.000 | -219.80 | 258418.00 |
4498 | 2014.02.05 10:18 | buy | 1334 | 0.02 | 90.059 | 0.000 | 0.000 | |
4499 | 2014.02.05 10:18 | modify | 1334 | 0.02 | 90.059 | 80.059 | 0.000 | |
4500 | 2014.02.05 11:07 | close | 1334 | 0.02 | 90.267 | 80.059 | 0.000 | 416.00 | 258834.00 |
4501 | 2014.02.05 22:20 | buy | 1335 | 0.02 | 90.353 | 0.000 | 0.000 | |
4502 | 2014.02.05 22:20 | modify | 1335 | 0.02 | 90.353 | 80.353 | 0.000 | |
4503 | 2014.02.05 23:22 | close | 1335 | 0.02 | 90.429 | 80.353 | 0.000 | 152.00 | 258986.00 |
4504 | 2014.02.06 11:00 | buy | 1336 | 0.02 | 90.726 | 0.000 | 0.000 | |
4505 | 2014.02.06 11:00 | modify | 1336 | 0.02 | 90.726 | 80.726 | 0.000 | |
4506 | 2014.02.06 11:59 | close | 1336 | 0.02 | 90.862 | 80.726 | 0.000 | 272.00 | 259258.00 |
4507 | 2014.02.06 14:50 | buy | 1337 | 0.02 | 90.904 | 0.000 | 0.000 | |
4508 | 2014.02.06 14:50 | modify | 1337 | 0.02 | 90.904 | 80.904 | 0.000 | |
4509 | 2014.02.06 15:03 | close | 1337 | 0.02 | 91.012 | 80.904 | 0.000 | 216.00 | 259474.00 |
4510 | 2014.02.06 16:24 | buy | 1338 | 0.02 | 90.950 | 0.000 | 0.000 | |
4511 | 2014.02.06 16:24 | modify | 1338 | 0.02 | 90.950 | 80.950 | 0.000 | |
4512 | 2014.02.06 16:36 | close | 1338 | 0.02 | 91.153 | 80.950 | 0.000 | 406.00 | 259880.00 |
4513 | 2014.02.07 01:09 | buy | 1339 | 0.02 | 91.335 | 0.000 | 0.000 | |
4514 | 2014.02.07 01:09 | modify | 1339 | 0.02 | 91.335 | 81.335 | 0.000 | |
4515 | 2014.02.07 02:30 | close | 1339 | 0.02 | 91.443 | 81.335 | 0.000 | 216.00 | 260096.00 |
4516 | 2014.02.10 03:54 | buy | 1340 | 0.02 | 91.677 | 0.000 | 0.000 | |
4517 | 2014.02.10 03:54 | modify | 1340 | 0.02 | 91.677 | 81.677 | 0.000 | |
4518 | 2014.02.10 06:35 | buy | 1341 | 0.02 | 91.441 | 0.000 | 0.000 | |
4519 | 2014.02.10 06:35 | modify | 1341 | 0.02 | 91.441 | 81.441 | 0.000 | |
4520 | 2014.02.10 06:35 | modify | 1340 | 0.02 | 91.677 | 81.441 | 0.000 | |
4521 | 2014.02.10 10:28 | buy | 1342 | 0.04 | 90.995 | 0.000 | 0.000 | |
4522 | 2014.02.10 10:28 | modify | 1342 | 0.04 | 90.995 | 80.995 | 0.000 | |
4523 | 2014.02.10 10:28 | modify | 1341 | 0.02 | 91.441 | 80.995 | 0.000 | |
4524 | 2014.02.10 10:28 | modify | 1340 | 0.02 | 91.677 | 80.995 | 0.000 | |
4525 | 2014.02.10 15:00 | close | 1342 | 0.04 | 91.279 | 80.995 | 0.000 | 1136.00 | 261232.00 |
4526 | 2014.02.10 15:00 | close | 1341 | 0.02 | 91.279 | 80.995 | 0.000 | -324.00 | 260908.00 |
4527 | 2014.02.10 15:00 | close | 1340 | 0.02 | 91.279 | 80.995 | 0.000 | -796.00 | 260112.00 |
4528 | 2014.02.11 16:36 | buy | 1343 | 0.02 | 92.234 | 0.000 | 0.000 | |
4529 | 2014.02.11 16:36 | modify | 1343 | 0.02 | 92.234 | 82.234 | 0.000 | |
4530 | 2014.02.11 17:23 | close | 1343 | 0.02 | 92.433 | 82.234 | 0.000 | 398.00 | 260510.00 |
4531 | 2014.02.12 02:25 | buy | 1344 | 0.02 | 92.483 | 0.000 | 0.000 | |
4532 | 2014.02.12 02:25 | modify | 1344 | 0.02 | 92.483 | 82.483 | 0.000 | |
4533 | 2014.02.12 03:53 | close | 1344 | 0.02 | 92.517 | 82.483 | 0.000 | 68.00 | 260578.00 |
4534 | 2014.02.12 14:15 | buy | 1345 | 0.02 | 92.510 | 0.000 | 0.000 | |
4535 | 2014.02.12 14:15 | modify | 1345 | 0.02 | 92.510 | 82.510 | 0.000 | |
4536 | 2014.02.12 16:02 | close | 1345 | 0.02 | 92.520 | 82.510 | 0.000 | 20.00 | 260598.00 |
4537 | 2014.02.13 01:22 | buy | 1346 | 0.02 | 92.468 | 0.000 | 0.000 | |
4538 | 2014.02.13 01:22 | modify | 1346 | 0.02 | 92.468 | 82.468 | 0.000 | |
4539 | 2014.02.13 02:03 | close | 1346 | 0.02 | 92.512 | 82.468 | 0.000 | 88.00 | 260686.00 |
4540 | 2014.02.13 04:20 | buy | 1347 | 0.02 | 91.498 | 0.000 | 0.000 | |
4541 | 2014.02.13 04:20 | modify | 1347 | 0.02 | 91.498 | 81.498 | 0.000 | |
4542 | 2014.02.13 06:36 | buy | 1348 | 0.02 | 91.260 | 0.000 | 0.000 | |
4543 | 2014.02.13 06:36 | modify | 1348 | 0.02 | 91.260 | 81.260 | 0.000 | |
4544 | 2014.02.13 06:36 | modify | 1347 | 0.02 | 91.498 | 81.260 | 0.000 | |
4545 | 2014.02.13 09:51 | close | 1348 | 0.02 | 91.380 | 81.260 | 0.000 | 240.00 | 260926.00 |
4546 | 2014.02.13 09:51 | close | 1347 | 0.02 | 91.380 | 81.260 | 0.000 | -236.00 | 260690.00 |
4547 | 2014.02.13 15:54 | buy | 1349 | 0.02 | 91.318 | 0.000 | 0.000 | |
4548 | 2014.02.13 15:54 | modify | 1349 | 0.02 | 91.318 | 81.318 | 0.000 | |
4549 | 2014.02.13 16:57 | close | 1349 | 0.02 | 91.450 | 81.318 | 0.000 | 264.00 | 260954.00 |
4550 | 2014.02.14 00:15 | buy | 1350 | 0.02 | 91.767 | 0.000 | 0.000 | |
4551 | 2014.02.14 00:15 | modify | 1350 | 0.02 | 91.767 | 81.767 | 0.000 | |
4552 | 2014.02.14 01:28 | close | 1350 | 0.02 | 91.842 | 81.767 | 0.000 | 150.00 | 261104.00 |
4553 | 2014.02.17 03:10 | buy | 1351 | 0.02 | 91.775 | 0.000 | 0.000 | |
4554 | 2014.02.17 03:10 | modify | 1351 | 0.02 | 91.775 | 81.775 | 0.000 | |
4555 | 2014.02.17 03:31 | close | 1351 | 0.02 | 92.072 | 81.775 | 0.000 | 594.00 | 261698.00 |
4556 | 2014.02.18 11:26 | buy | 1352 | 0.02 | 92.293 | 0.000 | 0.000 | |
4557 | 2014.02.18 11:26 | modify | 1352 | 0.02 | 92.293 | 82.293 | 0.000 | |
4558 | 2014.02.18 13:21 | close | 1352 | 0.02 | 92.383 | 82.293 | 0.000 | 180.00 | 261878.00 |
4559 | 2014.02.18 15:59 | buy | 1353 | 0.02 | 92.489 | 0.000 | 0.000 | |
4560 | 2014.02.18 15:59 | modify | 1353 | 0.02 | 92.489 | 82.489 | 0.000 | |
4561 | 2014.02.19 01:59 | buy | 1354 | 0.02 | 92.252 | 0.000 | 0.000 | |
4562 | 2014.02.19 01:59 | modify | 1354 | 0.02 | 92.252 | 82.252 | 0.000 | |
4563 | 2014.02.19 01:59 | modify | 1353 | 0.02 | 92.489 | 82.252 | 0.000 | |
4564 | 2014.02.19 17:17 | close | 1354 | 0.02 | 92.385 | 82.252 | 0.000 | 266.00 | 262144.00 |
4565 | 2014.02.19 17:17 | close | 1353 | 0.02 | 92.385 | 82.252 | 0.000 | -197.80 | 261946.20 |
4566 | 2014.02.19 23:03 | buy | 1355 | 0.02 | 92.058 | 0.000 | 0.000 | |
4567 | 2014.02.19 23:03 | modify | 1355 | 0.02 | 92.058 | 82.058 | 0.000 | |
4568 | 2014.02.20 02:07 | close | 1355 | 0.02 | 92.130 | 82.058 | 0.000 | 174.60 | 262120.80 |
4569 | 2014.02.20 08:44 | buy | 1356 | 0.02 | 91.213 | 0.000 | 0.000 | |
4570 | 2014.02.20 08:44 | modify | 1356 | 0.02 | 91.213 | 81.213 | 0.000 | |
4571 | 2014.02.20 09:17 | close | 1356 | 0.02 | 91.319 | 81.213 | 0.000 | 212.00 | 262332.80 |
4572 | 2014.02.21 16:02 | buy | 1357 | 0.02 | 91.951 | 0.000 | 0.000 | |
4573 | 2014.02.21 16:02 | modify | 1357 | 0.02 | 91.951 | 81.951 | 0.000 | |
4574 | 2014.02.21 16:49 | close | 1357 | 0.02 | 92.093 | 81.951 | 0.000 | 284.00 | 262616.80 |
4575 | 2014.02.24 22:46 | buy | 1358 | 0.02 | 92.597 | 0.000 | 0.000 | |
4576 | 2014.02.24 22:46 | modify | 1358 | 0.02 | 92.597 | 82.597 | 0.000 | |
4577 | 2014.02.25 00:00 | close | 1358 | 0.02 | 92.620 | 82.597 | 0.000 | 56.20 | 262673.00 |
4578 | 2014.02.25 10:28 | buy | 1359 | 0.02 | 92.232 | 0.000 | 0.000 | |
4579 | 2014.02.25 10:28 | modify | 1359 | 0.02 | 92.232 | 82.232 | 0.000 | |
4580 | 2014.02.25 11:07 | close | 1359 | 0.02 | 92.366 | 82.232 | 0.000 | 268.00 | 262941.00 |
4581 | 2014.02.25 17:23 | buy | 1360 | 0.02 | 92.231 | 0.000 | 0.000 | |
4582 | 2014.02.25 17:23 | modify | 1360 | 0.02 | 92.231 | 82.231 | 0.000 | |
4583 | 2014.02.25 18:15 | close | 1360 | 0.02 | 92.306 | 82.231 | 0.000 | 150.00 | 263091.00 |
4584 | 2014.02.25 21:56 | buy | 1361 | 0.02 | 92.135 | 0.000 | 0.000 | |
4585 | 2014.02.25 21:56 | modify | 1361 | 0.02 | 92.135 | 82.135 | 0.000 | |
4586 | 2014.02.25 23:44 | close | 1361 | 0.02 | 92.152 | 82.135 | 0.000 | 34.00 | 263125.00 |
4587 | 2014.02.26 02:05 | buy | 1362 | 0.02 | 92.065 | 0.000 | 0.000 | |
4588 | 2014.02.26 02:05 | modify | 1362 | 0.02 | 92.065 | 82.065 | 0.000 | |
4589 | 2014.02.26 02:09 | buy | 1363 | 0.02 | 91.824 | 0.000 | 0.000 | |
4590 | 2014.02.26 02:09 | modify | 1363 | 0.02 | 91.824 | 81.824 | 0.000 | |
4591 | 2014.02.26 02:09 | modify | 1362 | 0.02 | 92.065 | 81.824 | 0.000 | |
4592 | 2014.02.26 03:26 | close | 1363 | 0.02 | 92.036 | 81.824 | 0.000 | 424.00 | 263549.00 |
4593 | 2014.02.26 03:26 | close | 1362 | 0.02 | 92.036 | 81.824 | 0.000 | -58.00 | 263491.00 |
4594 | 2014.02.26 14:06 | buy | 1364 | 0.02 | 92.089 | 0.000 | 0.000 | |
4595 | 2014.02.26 14:06 | modify | 1364 | 0.02 | 92.089 | 82.089 | 0.000 | |
4596 | 2014.02.26 15:27 | buy | 1365 | 0.02 | 91.850 | 0.000 | 0.000 | |
4597 | 2014.02.26 15:27 | modify | 1365 | 0.02 | 91.850 | 81.850 | 0.000 | |
4598 | 2014.02.26 15:27 | modify | 1364 | 0.02 | 92.089 | 81.850 | 0.000 | |
4599 | 2014.02.27 02:30 | buy | 1366 | 0.04 | 91.361 | 0.000 | 0.000 | |
4600 | 2014.02.27 02:30 | modify | 1366 | 0.04 | 91.361 | 81.361 | 0.000 | |
4601 | 2014.02.27 02:30 | modify | 1365 | 0.02 | 91.850 | 81.361 | 0.000 | |
4602 | 2014.02.27 02:30 | modify | 1364 | 0.02 | 92.089 | 81.361 | 0.000 | |
4603 | 2014.03.03 00:00 | buy | 1367 | 0.06 | 90.265 | 0.000 | 0.000 | |
4604 | 2014.03.03 00:00 | modify | 1367 | 0.06 | 90.265 | 80.265 | 0.000 | |
4605 | 2014.03.03 00:00 | modify | 1366 | 0.04 | 91.361 | 80.265 | 0.000 | |
4606 | 2014.03.03 00:00 | modify | 1365 | 0.02 | 91.850 | 80.265 | 0.000 | |
4607 | 2014.03.03 00:00 | modify | 1364 | 0.02 | 92.089 | 80.265 | 0.000 | |
4608 | 2014.03.04 05:30 | close | 1367 | 0.06 | 91.147 | 80.265 | 0.000 | 5322.60 | 268813.60 |
4609 | 2014.03.04 05:30 | close | 1366 | 0.04 | 91.147 | 80.265 | 0.000 | -794.80 | 268018.80 |
4610 | 2014.03.04 05:30 | close | 1365 | 0.02 | 91.147 | 80.265 | 0.000 | -1344.80 | 266674.00 |
4611 | 2014.03.04 05:30 | close | 1364 | 0.02 | 91.147 | 80.265 | 0.000 | -1822.80 | 264851.20 |
4612 | 2014.03.04 15:42 | buy | 1368 | 0.02 | 91.171 | 0.000 | 0.000 | |
4613 | 2014.03.04 15:42 | modify | 1368 | 0.02 | 91.171 | 81.171 | 0.000 | |
4614 | 2014.03.04 16:25 | close | 1368 | 0.02 | 91.227 | 81.171 | 0.000 | 112.00 | 264963.20 |
4615 | 2014.03.05 00:09 | buy | 1369 | 0.02 | 91.496 | 0.000 | 0.000 | |
4616 | 2014.03.05 00:09 | modify | 1369 | 0.02 | 91.496 | 81.496 | 0.000 | |
4617 | 2014.03.05 00:31 | close | 1369 | 0.02 | 91.584 | 81.496 | 0.000 | 176.00 | 265139.20 |
4618 | 2014.03.07 03:45 | buy | 1370 | 0.02 | 93.601 | 0.000 | 0.000 | |
4619 | 2014.03.07 03:45 | modify | 1370 | 0.02 | 93.601 | 83.601 | 0.000 | |
4620 | 2014.03.07 07:00 | close | 1370 | 0.02 | 93.602 | 83.601 | 0.000 | 2.00 | 265141.20 |
4621 | 2014.03.10 01:12 | buy | 1371 | 0.02 | 93.500 | 0.000 | 0.000 | |
4622 | 2014.03.10 01:12 | modify | 1371 | 0.02 | 93.500 | 83.500 | 0.000 | |
4623 | 2014.03.10 02:11 | close | 1371 | 0.02 | 93.565 | 83.500 | 0.000 | 130.00 | 265271.20 |
4624 | 2014.03.11 18:44 | buy | 1372 | 0.02 | 92.831 | 0.000 | 0.000 | |
4625 | 2014.03.11 18:44 | modify | 1372 | 0.02 | 92.831 | 82.831 | 0.000 | |
4626 | 2014.03.11 19:22 | buy | 1373 | 0.02 | 92.587 | 0.000 | 0.000 | |
4627 | 2014.03.11 19:22 | modify | 1373 | 0.02 | 92.587 | 82.587 | 0.000 | |
4628 | 2014.03.11 19:22 | modify | 1372 | 0.02 | 92.831 | 82.587 | 0.000 | |
4629 | 2014.03.12 01:33 | buy | 1374 | 0.04 | 92.141 | 0.000 | 0.000 | |
4630 | 2014.03.12 01:33 | modify | 1374 | 0.04 | 92.141 | 82.141 | 0.000 | |
4631 | 2014.03.12 01:33 | modify | 1373 | 0.02 | 92.587 | 82.141 | 0.000 | |
4632 | 2014.03.12 01:33 | modify | 1372 | 0.02 | 92.831 | 82.141 | 0.000 | |
4633 | 2014.03.13 01:19 | close | 1374 | 0.04 | 92.427 | 82.141 | 0.000 | 1205.20 | 266476.40 |
4634 | 2014.03.13 01:19 | close | 1373 | 0.02 | 92.427 | 82.141 | 0.000 | -279.20 | 266197.20 |
4635 | 2014.03.13 01:19 | close | 1372 | 0.02 | 92.427 | 82.141 | 0.000 | -767.20 | 265430.00 |
4636 | 2014.03.13 08:52 | buy | 1375 | 0.02 | 92.874 | 0.000 | 0.000 | |
4637 | 2014.03.13 08:52 | modify | 1375 | 0.02 | 92.874 | 82.874 | 0.000 | |
4638 | 2014.03.13 09:20 | close | 1375 | 0.02 | 92.940 | 82.874 | 0.000 | 132.00 | 265562.00 |
4639 | 2014.03.14 02:00 | buy | 1376 | 0.02 | 91.909 | 0.000 | 0.000 | |
4640 | 2014.03.14 02:00 | modify | 1376 | 0.02 | 91.909 | 81.909 | 0.000 | |
4641 | 2014.03.14 05:18 | buy | 1377 | 0.02 | 91.669 | 0.000 | 0.000 | |
4642 | 2014.03.14 05:18 | modify | 1377 | 0.02 | 91.669 | 81.669 | 0.000 | |
4643 | 2014.03.14 05:18 | modify | 1376 | 0.02 | 91.909 | 81.669 | 0.000 | |
4644 | 2014.03.14 16:08 | close | 1377 | 0.02 | 91.795 | 81.669 | 0.000 | 252.00 | 265814.00 |
4645 | 2014.03.14 16:08 | close | 1376 | 0.02 | 91.795 | 81.669 | 0.000 | -228.00 | 265586.00 |
4646 | 2014.03.18 09:44 | buy | 1378 | 0.02 | 92.145 | 0.000 | 0.000 | |
4647 | 2014.03.18 09:44 | modify | 1378 | 0.02 | 92.145 | 82.145 | 0.000 | |
4648 | 2014.03.18 12:09 | close | 1378 | 0.02 | 92.149 | 82.145 | 0.000 | 8.00 | 265594.00 |
4649 | 2014.03.19 16:26 | buy | 1379 | 0.02 | 92.427 | 0.000 | 0.000 | |
4650 | 2014.03.19 16:26 | modify | 1379 | 0.02 | 92.427 | 82.427 | 0.000 | |
4651 | 2014.03.19 17:04 | close | 1379 | 0.02 | 92.464 | 82.427 | 0.000 | 74.00 | 265668.00 |
4652 | 2014.03.19 22:07 | buy | 1380 | 0.02 | 92.652 | 0.000 | 0.000 | |
4653 | 2014.03.19 22:07 | modify | 1380 | 0.02 | 92.652 | 82.652 | 0.000 | |
4654 | 2014.03.19 23:50 | buy | 1381 | 0.02 | 92.416 | 0.000 | 0.000 | |
4655 | 2014.03.19 23:50 | modify | 1381 | 0.02 | 92.416 | 82.416 | 0.000 | |
4656 | 2014.03.19 23:50 | modify | 1380 | 0.02 | 92.652 | 82.416 | 0.000 | |
4657 | 2014.03.20 16:06 | close | 1381 | 0.02 | 92.539 | 82.416 | 0.000 | 276.60 | 265944.60 |
4658 | 2014.03.20 16:06 | close | 1380 | 0.02 | 92.539 | 82.416 | 0.000 | -195.40 | 265749.20 |
4659 | 2014.03.21 10:11 | buy | 1382 | 0.02 | 92.628 | 0.000 | 0.000 | |
4660 | 2014.03.21 10:11 | modify | 1382 | 0.02 | 92.628 | 82.628 | 0.000 | |
4661 | 2014.03.21 11:50 | close | 1382 | 0.02 | 92.817 | 82.628 | 0.000 | 378.00 | 266127.20 |
4662 | 2014.03.21 14:56 | buy | 1383 | 0.02 | 92.824 | 0.000 | 0.000 | |
4663 | 2014.03.21 14:56 | modify | 1383 | 0.02 | 92.824 | 82.824 | 0.000 | |
4664 | 2014.03.21 15:30 | close | 1383 | 0.02 | 92.888 | 82.824 | 0.000 | 128.00 | 266255.20 |
4665 | 2014.03.21 20:45 | buy | 1384 | 0.02 | 92.888 | 0.000 | 0.000 | |
4666 | 2014.03.21 20:45 | modify | 1384 | 0.02 | 92.888 | 82.888 | 0.000 | |
4667 | 2014.03.21 22:53 | close | 1384 | 0.02 | 92.898 | 82.888 | 0.000 | 20.00 | 266275.20 |
4668 | 2014.03.25 08:34 | buy | 1385 | 0.02 | 93.305 | 0.000 | 0.000 | |
4669 | 2014.03.25 08:34 | modify | 1385 | 0.02 | 93.305 | 83.305 | 0.000 | |
4670 | 2014.03.25 09:29 | close | 1385 | 0.02 | 93.384 | 83.305 | 0.000 | 158.00 | 266433.20 |
4671 | 2014.03.25 17:18 | buy | 1386 | 0.02 | 93.558 | 0.000 | 0.000 | |
4672 | 2014.03.25 17:18 | modify | 1386 | 0.02 | 93.558 | 83.558 | 0.000 | |
4673 | 2014.03.25 18:08 | close | 1386 | 0.02 | 93.604 | 83.558 | 0.000 | 92.00 | 266525.20 |
4674 | 2014.03.26 20:42 | buy | 1387 | 0.02 | 94.101 | 0.000 | 0.000 | |
4675 | 2014.03.26 20:42 | modify | 1387 | 0.02 | 94.101 | 84.101 | 0.000 | |
4676 | 2014.03.26 21:39 | close | 1387 | 0.02 | 94.239 | 84.101 | 0.000 | 276.00 | 266801.20 |
4677 | 2014.03.27 02:36 | buy | 1388 | 0.02 | 93.906 | 0.000 | 0.000 | |
4678 | 2014.03.27 02:36 | modify | 1388 | 0.02 | 93.906 | 83.906 | 0.000 | |
4679 | 2014.03.27 03:54 | close | 1388 | 0.02 | 94.041 | 83.906 | 0.000 | 270.00 | 267071.20 |
4680 | 2014.03.27 09:44 | buy | 1389 | 0.02 | 94.340 | 0.000 | 0.000 | |
4681 | 2014.03.27 09:44 | modify | 1389 | 0.02 | 94.340 | 84.340 | 0.000 | |
4682 | 2014.03.27 11:33 | close | 1389 | 0.02 | 94.361 | 84.340 | 0.000 | 42.00 | 267113.20 |
4683 | 2014.03.31 08:04 | buy | 1390 | 0.02 | 94.868 | 0.000 | 0.000 | |
4684 | 2014.03.31 08:04 | modify | 1390 | 0.02 | 94.868 | 84.868 | 0.000 | |
4685 | 2014.03.31 09:11 | close | 1390 | 0.02 | 94.986 | 84.868 | 0.000 | 236.00 | 267349.20 |
4686 | 2014.04.03 03:29 | buy | 1391 | 0.02 | 95.971 | 0.000 | 0.000 | |
4687 | 2014.04.03 03:29 | modify | 1391 | 0.02 | 95.971 | 85.971 | 0.000 | |
4688 | 2014.04.03 04:01 | buy | 1392 | 0.02 | 95.734 | 0.000 | 0.000 | |
4689 | 2014.04.03 04:01 | modify | 1392 | 0.02 | 95.734 | 85.734 | 0.000 | |
4690 | 2014.04.03 04:01 | modify | 1391 | 0.02 | 95.971 | 85.734 | 0.000 | |
4691 | 2014.04.03 04:27 | close | 1392 | 0.02 | 95.916 | 85.734 | 0.000 | 364.00 | 267713.20 |
4692 | 2014.04.03 04:27 | close | 1391 | 0.02 | 95.916 | 85.734 | 0.000 | -110.00 | 267603.20 |
4693 | 2014.04.03 04:46 | buy | 1393 | 0.02 | 95.882 | 0.000 | 0.000 | |
4694 | 2014.04.03 04:46 | modify | 1393 | 0.02 | 95.882 | 85.882 | 0.000 | |
4695 | 2014.04.03 07:20 | close | 1393 | 0.02 | 95.925 | 85.882 | 0.000 | 86.00 | 267689.20 |
4696 | 2014.04.03 09:18 | buy | 1394 | 0.02 | 95.765 | 0.000 | 0.000 | |
4697 | 2014.04.03 09:18 | modify | 1394 | 0.02 | 95.765 | 85.765 | 0.000 | |
4698 | 2014.04.03 09:54 | close | 1394 | 0.02 | 95.863 | 85.765 | 0.000 | 196.00 | 267885.20 |
4699 | 2014.04.04 08:44 | buy | 1395 | 0.02 | 95.916 | 0.000 | 0.000 | |
4700 | 2014.04.04 08:44 | modify | 1395 | 0.02 | 95.916 | 85.916 | 0.000 | |
4701 | 2014.04.04 09:17 | close | 1395 | 0.02 | 95.981 | 85.916 | 0.000 | 130.00 | 268015.20 |
4702 | 2014.04.07 04:02 | buy | 1396 | 0.02 | 95.931 | 0.000 | 0.000 | |
4703 | 2014.04.07 04:02 | modify | 1396 | 0.02 | 95.931 | 85.931 | 0.000 | |
4704 | 2014.04.07 05:02 | close | 1396 | 0.02 | 95.943 | 85.931 | 0.000 | 24.00 | 268039.20 |
4705 | 2014.04.07 16:56 | buy | 1397 | 0.02 | 95.457 | 0.000 | 0.000 | |
4706 | 2014.04.07 16:56 | modify | 1397 | 0.02 | 95.457 | 85.457 | 0.000 | |
4707 | 2014.04.07 17:09 | close | 1397 | 0.02 | 95.657 | 85.457 | 0.000 | 400.00 | 268439.20 |
4708 | 2014.04.08 04:24 | buy | 1398 | 0.02 | 95.437 | 0.000 | 0.000 | |
4709 | 2014.04.08 04:24 | modify | 1398 | 0.02 | 95.437 | 85.437 | 0.000 | |
4710 | 2014.04.08 05:55 | close | 1398 | 0.02 | 95.458 | 85.437 | 0.000 | 42.00 | 268481.20 |
4711 | 2014.04.08 15:16 | buy | 1399 | 0.02 | 95.492 | 0.000 | 0.000 | |
4712 | 2014.04.08 15:16 | modify | 1399 | 0.02 | 95.492 | 85.492 | 0.000 | |
4713 | 2014.04.08 17:29 | buy | 1400 | 0.02 | 95.255 | 0.000 | 0.000 | |
4714 | 2014.04.08 17:29 | modify | 1400 | 0.02 | 95.255 | 85.255 | 0.000 | |
4715 | 2014.04.08 17:29 | modify | 1399 | 0.02 | 95.492 | 85.255 | 0.000 | |
4716 | 2014.04.08 17:42 | close | 1400 | 0.02 | 95.376 | 85.255 | 0.000 | 242.00 | 268723.20 |
4717 | 2014.04.08 17:42 | close | 1399 | 0.02 | 95.376 | 85.255 | 0.000 | -232.00 | 268491.20 |
4718 | 2014.04.08 17:51 | buy | 1401 | 0.02 | 95.393 | 0.000 | 0.000 | |
4719 | 2014.04.08 17:51 | modify | 1401 | 0.02 | 95.393 | 85.393 | 0.000 | |
4720 | 2014.04.08 18:57 | close | 1401 | 0.02 | 95.535 | 85.393 | 0.000 | 284.00 | 268775.20 |
4721 | 2014.04.08 22:28 | buy | 1402 | 0.02 | 95.097 | 0.000 | 0.000 | |
4722 | 2014.04.08 22:28 | modify | 1402 | 0.02 | 95.097 | 85.097 | 0.000 | |
4723 | 2014.04.08 23:03 | close | 1402 | 0.02 | 95.196 | 85.097 | 0.000 | 198.00 | 268973.20 |
4724 | 2014.04.10 22:48 | buy | 1403 | 0.02 | 95.564 | 0.000 | 0.000 | |
4725 | 2014.04.10 22:48 | modify | 1403 | 0.02 | 95.564 | 85.564 | 0.000 | |
4726 | 2014.04.11 02:45 | buy | 1404 | 0.02 | 95.324 | 0.000 | 0.000 | |
4727 | 2014.04.11 02:45 | modify | 1404 | 0.02 | 95.324 | 85.324 | 0.000 | |
4728 | 2014.04.11 02:45 | modify | 1403 | 0.02 | 95.564 | 85.324 | 0.000 | |
4729 | 2014.04.11 09:12 | close | 1404 | 0.02 | 95.494 | 85.324 | 0.000 | 340.00 | 269313.20 |
4730 | 2014.04.11 09:12 | close | 1403 | 0.02 | 95.494 | 85.324 | 0.000 | -129.80 | 269183.40 |
4731 | 2014.04.11 15:05 | buy | 1405 | 0.02 | 95.326 | 0.000 | 0.000 | |
4732 | 2014.04.11 15:05 | modify | 1405 | 0.02 | 95.326 | 85.326 | 0.000 | |
4733 | 2014.04.11 15:48 | close | 1405 | 0.02 | 95.421 | 85.326 | 0.000 | 190.00 | 269373.40 |
4734 | 2014.04.14 00:47 | buy | 1406 | 0.02 | 95.460 | 0.000 | 0.000 | |
4735 | 2014.04.14 00:47 | modify | 1406 | 0.02 | 95.460 | 85.460 | 0.000 | |
4736 | 2014.04.14 01:37 | buy | 1407 | 0.02 | 95.221 | 0.000 | 0.000 | |
4737 | 2014.04.14 01:37 | modify | 1407 | 0.02 | 95.221 | 85.221 | 0.000 | |
4738 | 2014.04.14 01:37 | modify | 1406 | 0.02 | 95.460 | 85.221 | 0.000 | |
4739 | 2014.04.14 03:08 | close | 1407 | 0.02 | 95.343 | 85.221 | 0.000 | 244.00 | 269617.40 |
4740 | 2014.04.14 03:08 | close | 1406 | 0.02 | 95.343 | 85.221 | 0.000 | -234.00 | 269383.40 |
4741 | 2014.04.14 09:35 | buy | 1408 | 0.02 | 95.404 | 0.000 | 0.000 | |
4742 | 2014.04.14 09:35 | modify | 1408 | 0.02 | 95.404 | 85.404 | 0.000 | |
4743 | 2014.04.14 10:23 | close | 1408 | 0.02 | 95.485 | 85.404 | 0.000 | 162.00 | 269545.40 |
4744 | 2014.04.15 16:40 | buy | 1409 | 0.02 | 95.342 | 0.000 | 0.000 | |
4745 | 2014.04.15 16:40 | modify | 1409 | 0.02 | 95.342 | 85.342 | 0.000 | |
4746 | 2014.04.15 17:26 | buy | 1410 | 0.02 | 95.105 | 0.000 | 0.000 | |
4747 | 2014.04.15 17:26 | modify | 1410 | 0.02 | 95.105 | 85.105 | 0.000 | |
4748 | 2014.04.15 17:26 | modify | 1409 | 0.02 | 95.342 | 85.105 | 0.000 | |
4749 | 2014.04.15 23:28 | close | 1410 | 0.02 | 95.317 | 85.105 | 0.000 | 424.00 | 269969.40 |
4750 | 2014.04.15 23:28 | close | 1409 | 0.02 | 95.317 | 85.105 | 0.000 | -50.00 | 269919.40 |
4751 | 2014.04.16 02:00 | buy | 1411 | 0.02 | 95.275 | 0.000 | 0.000 | |
4752 | 2014.04.16 02:00 | modify | 1411 | 0.02 | 95.275 | 85.275 | 0.000 | |
4753 | 2014.04.16 03:07 | close | 1411 | 0.02 | 95.326 | 85.275 | 0.000 | 102.00 | 270021.40 |
4754 | 2014.04.17 08:13 | buy | 1412 | 0.02 | 95.507 | 0.000 | 0.000 | |
4755 | 2014.04.17 08:13 | modify | 1412 | 0.02 | 95.507 | 85.507 | 0.000 | |
4756 | 2014.04.17 10:16 | close | 1412 | 0.02 | 95.512 | 85.507 | 0.000 | 10.00 | 270031.40 |
4757 | 2014.04.17 14:23 | buy | 1413 | 0.02 | 95.424 | 0.000 | 0.000 | |
4758 | 2014.04.17 14:23 | modify | 1413 | 0.02 | 95.424 | 85.424 | 0.000 | |
4759 | 2014.04.17 15:02 | close | 1413 | 0.02 | 95.479 | 85.424 | 0.000 | 110.00 | 270141.40 |
4760 | 2014.04.22 09:00 | buy | 1414 | 0.02 | 95.933 | 0.000 | 0.000 | |
4761 | 2014.04.22 09:00 | modify | 1414 | 0.02 | 95.933 | 85.933 | 0.000 | |
4762 | 2014.04.22 13:35 | close | 1414 | 0.02 | 96.008 | 85.933 | 0.000 | 150.00 | 270291.40 |
4763 | 2014.04.23 07:28 | buy | 1415 | 0.02 | 95.219 | 0.000 | 0.000 | |
4764 | 2014.04.23 07:28 | modify | 1415 | 0.02 | 95.219 | 85.219 | 0.000 | |
4765 | 2014.04.23 09:17 | close | 1415 | 0.02 | 95.278 | 85.219 | 0.000 | 118.00 | 270409.40 |
4766 | 2014.04.23 13:34 | buy | 1416 | 0.02 | 94.915 | 0.000 | 0.000 | |
4767 | 2014.04.23 13:34 | modify | 1416 | 0.02 | 94.915 | 84.915 | 0.000 | |
4768 | 2014.04.23 16:40 | close | 1416 | 0.02 | 94.921 | 84.915 | 0.000 | 12.00 | 270421.40 |
4769 | 2014.04.24 13:40 | buy | 1417 | 0.02 | 94.914 | 0.000 | 0.000 | |
4770 | 2014.04.24 13:40 | modify | 1417 | 0.02 | 94.914 | 84.914 | 0.000 | |
4771 | 2014.04.24 15:29 | close | 1417 | 0.02 | 94.976 | 84.914 | 0.000 | 124.00 | 270545.40 |
4772 | 2014.04.24 17:20 | buy | 1418 | 0.02 | 94.680 | 0.000 | 0.000 | |
4773 | 2014.04.24 17:20 | modify | 1418 | 0.02 | 94.680 | 84.680 | 0.000 | |
4774 | 2014.04.24 18:10 | close | 1418 | 0.02 | 94.804 | 84.680 | 0.000 | 248.00 | 270793.40 |
4775 | 2014.04.25 10:56 | buy | 1419 | 0.02 | 94.791 | 0.000 | 0.000 | |
4776 | 2014.04.25 10:56 | modify | 1419 | 0.02 | 94.791 | 84.791 | 0.000 | |
4777 | 2014.04.25 13:34 | close | 1419 | 0.02 | 94.840 | 84.791 | 0.000 | 98.00 | 270891.40 |
4778 | 2014.04.25 18:40 | buy | 1420 | 0.02 | 94.650 | 0.000 | 0.000 | |
4779 | 2014.04.25 18:40 | modify | 1420 | 0.02 | 94.650 | 84.650 | 0.000 | |
4780 | 2014.04.25 22:30 | close | 1420 | 0.02 | 94.681 | 84.650 | 0.000 | 62.00 | 270953.40 |
4781 | 2014.04.29 09:07 | buy | 1421 | 0.02 | 94.705 | 0.000 | 0.000 | |
4782 | 2014.04.29 09:07 | modify | 1421 | 0.02 | 94.705 | 84.705 | 0.000 | |
4783 | 2014.04.29 09:34 | close | 1421 | 0.02 | 94.788 | 84.705 | 0.000 | 166.00 | 271119.40 |
4784 | 2014.04.30 09:28 | buy | 1422 | 0.02 | 95.064 | 0.000 | 0.000 | |
4785 | 2014.04.30 09:28 | modify | 1422 | 0.02 | 95.064 | 85.064 | 0.000 | |
4786 | 2014.04.30 10:06 | close | 1422 | 0.02 | 95.133 | 85.064 | 0.000 | 138.00 | 271257.40 |
4787 | 2014.04.30 17:32 | buy | 1423 | 0.02 | 94.790 | 0.000 | 0.000 | |
4788 | 2014.04.30 17:32 | modify | 1423 | 0.02 | 94.790 | 84.790 | 0.000 | |
4789 | 2014.04.30 18:38 | close | 1423 | 0.02 | 94.792 | 84.790 | 0.000 | 4.00 | 271261.40 |
4790 | 2014.05.02 12:37 | buy | 1424 | 0.02 | 94.939 | 0.000 | 0.000 | |
4791 | 2014.05.02 12:37 | modify | 1424 | 0.02 | 94.939 | 84.939 | 0.000 | |
4792 | 2014.05.02 15:25 | close | 1424 | 0.02 | 94.940 | 84.939 | 0.000 | 2.00 | 271263.40 |
4793 | 2014.05.05 12:07 | buy | 1425 | 0.02 | 94.530 | 0.000 | 0.000 | |
4794 | 2014.05.05 12:07 | modify | 1425 | 0.02 | 94.530 | 84.530 | 0.000 | |
4795 | 2014.05.05 16:54 | close | 1425 | 0.02 | 94.531 | 84.530 | 0.000 | 2.00 | 271265.40 |
4796 | 2014.05.07 00:42 | buy | 1426 | 0.02 | 95.052 | 0.000 | 0.000 | |
4797 | 2014.05.07 00:42 | modify | 1426 | 0.02 | 95.052 | 85.052 | 0.000 | |
4798 | 2014.05.07 01:36 | close | 1426 | 0.02 | 95.087 | 85.052 | 0.000 | 70.00 | 271335.40 |
4799 | 2014.05.07 05:20 | buy | 1427 | 0.02 | 94.929 | 0.000 | 0.000 | |
4800 | 2014.05.07 05:20 | modify | 1427 | 0.02 | 94.929 | 84.929 | 0.000 | |
4801 | 2014.05.07 06:27 | close | 1427 | 0.02 | 94.952 | 84.929 | 0.000 | 46.00 | 271381.40 |
4802 | 2014.05.08 00:42 | buy | 1428 | 0.02 | 95.039 | 0.000 | 0.000 | |
4803 | 2014.05.08 00:42 | modify | 1428 | 0.02 | 95.039 | 85.039 | 0.000 | |
4804 | 2014.05.08 03:04 | close | 1428 | 0.02 | 95.086 | 85.039 | 0.000 | 94.00 | 271475.40 |
4805 | 2014.05.08 18:30 | buy | 1429 | 0.02 | 95.324 | 0.000 | 0.000 | |
4806 | 2014.05.08 18:30 | modify | 1429 | 0.02 | 95.324 | 85.324 | 0.000 | |
4807 | 2014.05.09 03:14 | buy | 1430 | 0.02 | 95.088 | 0.000 | 0.000 | |
4808 | 2014.05.09 03:14 | modify | 1430 | 0.02 | 95.088 | 85.088 | 0.000 | |
4809 | 2014.05.09 03:14 | modify | 1429 | 0.02 | 95.324 | 85.088 | 0.000 | |
4810 | 2014.05.09 08:32 | close | 1430 | 0.02 | 95.207 | 85.088 | 0.000 | 238.00 | 271713.40 |
4811 | 2014.05.09 08:32 | close | 1429 | 0.02 | 95.207 | 85.088 | 0.000 | -223.80 | 271489.60 |
4812 | 2014.05.13 00:11 | buy | 1431 | 0.02 | 95.592 | 0.000 | 0.000 | |
4813 | 2014.05.13 00:11 | modify | 1431 | 0.02 | 95.592 | 85.592 | 0.000 | |
4814 | 2014.05.13 01:12 | close | 1431 | 0.02 | 95.647 | 85.592 | 0.000 | 110.00 | 271599.60 |
4815 | 2014.05.13 09:44 | buy | 1432 | 0.02 | 95.583 | 0.000 | 0.000 | |
4816 | 2014.05.13 09:44 | modify | 1432 | 0.02 | 95.583 | 85.583 | 0.000 | |
4817 | 2014.05.13 11:47 | close | 1432 | 0.02 | 95.584 | 85.583 | 0.000 | 2.00 | 271601.60 |
4818 | 2014.05.13 21:05 | buy | 1433 | 0.02 | 95.657 | 0.000 | 0.000 | |
4819 | 2014.05.13 21:05 | modify | 1433 | 0.02 | 95.657 | 85.657 | 0.000 | |
4820 | 2014.05.13 21:43 | close | 1433 | 0.02 | 95.717 | 85.657 | 0.000 | 120.00 | 271721.60 |
4821 | 2014.05.15 03:30 | buy | 1434 | 0.02 | 95.319 | 0.000 | 0.000 | |
4822 | 2014.05.15 03:30 | modify | 1434 | 0.02 | 95.319 | 85.319 | 0.000 | |
4823 | 2014.05.15 04:21 | close | 1434 | 0.02 | 95.443 | 85.319 | 0.000 | 248.00 | 271969.60 |
4824 | 2014.05.15 12:10 | buy | 1435 | 0.02 | 95.559 | 0.000 | 0.000 | |
4825 | 2014.05.15 12:10 | modify | 1435 | 0.02 | 95.559 | 85.559 | 0.000 | |
4826 | 2014.05.15 15:45 | buy | 1436 | 0.02 | 95.322 | 0.000 | 0.000 | |
4827 | 2014.05.15 15:45 | modify | 1436 | 0.02 | 95.322 | 85.322 | 0.000 | |
4828 | 2014.05.15 15:45 | modify | 1435 | 0.02 | 95.559 | 85.322 | 0.000 | |
4829 | 2014.05.15 17:12 | buy | 1437 | 0.04 | 94.869 | 0.000 | 0.000 | |
4830 | 2014.05.15 17:12 | modify | 1437 | 0.04 | 94.869 | 84.869 | 0.000 | |
4831 | 2014.05.15 17:12 | modify | 1436 | 0.02 | 95.322 | 84.869 | 0.000 | |
4832 | 2014.05.15 17:12 | modify | 1435 | 0.02 | 95.559 | 84.869 | 0.000 | |
4833 | 2014.05.19 00:00 | close | 1437 | 0.04 | 95.179 | 84.869 | 0.000 | 1280.80 | 273250.40 |
4834 | 2014.05.19 00:00 | close | 1436 | 0.02 | 95.179 | 84.869 | 0.000 | -265.60 | 272984.80 |
4835 | 2014.05.19 00:00 | close | 1435 | 0.02 | 95.179 | 84.869 | 0.000 | -739.60 | 272245.20 |
4836 | 2014.05.19 09:12 | buy | 1438 | 0.02 | 94.796 | 0.000 | 0.000 | |
4837 | 2014.05.19 09:12 | modify | 1438 | 0.02 | 94.796 | 84.796 | 0.000 | |
4838 | 2014.05.19 10:11 | close | 1438 | 0.02 | 94.833 | 84.796 | 0.000 | 74.00 | 272319.20 |
4839 | 2014.05.19 18:09 | buy | 1439 | 0.02 | 94.656 | 0.000 | 0.000 | |
4840 | 2014.05.19 18:09 | modify | 1439 | 0.02 | 94.656 | 84.656 | 0.000 | |
4841 | 2014.05.19 23:38 | close | 1439 | 0.02 | 94.657 | 84.656 | 0.000 | 2.00 | 272321.20 |
4842 | 2014.05.20 04:55 | buy | 1440 | 0.02 | 94.480 | 0.000 | 0.000 | |
4843 | 2014.05.20 04:55 | modify | 1440 | 0.02 | 94.480 | 84.480 | 0.000 | |
4844 | 2014.05.20 09:01 | buy | 1441 | 0.02 | 94.243 | 0.000 | 0.000 | |
4845 | 2014.05.20 09:01 | modify | 1441 | 0.02 | 94.243 | 84.243 | 0.000 | |
4846 | 2014.05.20 09:01 | modify | 1440 | 0.02 | 94.480 | 84.243 | 0.000 | |
4847 | 2014.05.20 11:43 | buy | 1442 | 0.04 | 93.797 | 0.000 | 0.000 | |
4848 | 2014.05.20 11:43 | modify | 1442 | 0.04 | 93.797 | 83.797 | 0.000 | |
4849 | 2014.05.20 11:43 | modify | 1441 | 0.02 | 94.243 | 83.797 | 0.000 | |
4850 | 2014.05.20 11:43 | modify | 1440 | 0.02 | 94.480 | 83.797 | 0.000 | |
4851 | 2014.05.22 06:39 | close | 1442 | 0.04 | 94.158 | 83.797 | 0.000 | 1525.60 | 273846.80 |
4852 | 2014.05.22 06:39 | close | 1441 | 0.02 | 94.158 | 83.797 | 0.000 | -129.20 | 273717.60 |
4853 | 2014.05.22 06:39 | close | 1440 | 0.02 | 94.158 | 83.797 | 0.000 | -603.20 | 273114.40 |
4854 | 2014.05.22 13:45 | buy | 1443 | 0.02 | 93.865 | 0.000 | 0.000 | |
4855 | 2014.05.22 13:45 | modify | 1443 | 0.02 | 93.865 | 83.865 | 0.000 | |
4856 | 2014.05.22 15:19 | close | 1443 | 0.02 | 93.894 | 83.865 | 0.000 | 58.00 | 273172.40 |
4857 | 2014.05.23 09:37 | buy | 1444 | 0.02 | 93.956 | 0.000 | 0.000 | |
4858 | 2014.05.23 09:37 | modify | 1444 | 0.02 | 93.956 | 83.956 | 0.000 | |
4859 | 2014.05.23 11:22 | close | 1444 | 0.02 | 94.002 | 83.956 | 0.000 | 92.00 | 273264.40 |
4860 | 2014.05.27 11:35 | buy | 1445 | 0.02 | 94.262 | 0.000 | 0.000 | |
4861 | 2014.05.27 11:35 | modify | 1445 | 0.02 | 94.262 | 84.262 | 0.000 | |
4862 | 2014.05.27 11:59 | close | 1445 | 0.02 | 94.379 | 84.262 | 0.000 | 234.00 | 273498.40 |
4863 | 2014.05.28 04:32 | buy | 1446 | 0.02 | 94.362 | 0.000 | 0.000 | |
4864 | 2014.05.28 04:32 | modify | 1446 | 0.02 | 94.362 | 84.362 | 0.000 | |
4865 | 2014.05.28 05:54 | close | 1446 | 0.02 | 94.383 | 84.362 | 0.000 | 42.00 | 273540.40 |
4866 | 2014.05.28 10:32 | buy | 1447 | 0.02 | 94.208 | 0.000 | 0.000 | |
4867 | 2014.05.28 10:32 | modify | 1447 | 0.02 | 94.208 | 84.208 | 0.000 | |
4868 | 2014.05.28 12:16 | close | 1447 | 0.02 | 94.210 | 84.208 | 0.000 | 4.00 | 273544.40 |
4869 | 2014.05.28 16:09 | buy | 1448 | 0.02 | 93.972 | 0.000 | 0.000 | |
4870 | 2014.05.28 16:09 | modify | 1448 | 0.02 | 93.972 | 83.972 | 0.000 | |
4871 | 2014.05.28 17:54 | buy | 1449 | 0.02 | 93.736 | 0.000 | 0.000 | |
4872 | 2014.05.28 17:54 | modify | 1449 | 0.02 | 93.736 | 83.736 | 0.000 | |
4873 | 2014.05.28 17:54 | modify | 1448 | 0.02 | 93.972 | 83.736 | 0.000 | |
4874 | 2014.05.28 18:14 | close | 1449 | 0.02 | 93.862 | 83.736 | 0.000 | 252.00 | 273796.40 |
4875 | 2014.05.28 18:14 | close | 1448 | 0.02 | 93.862 | 83.736 | 0.000 | -220.00 | 273576.40 |
4876 | 2014.05.29 03:26 | buy | 1450 | 0.02 | 93.920 | 0.000 | 0.000 | |
4877 | 2014.05.29 03:26 | modify | 1450 | 0.02 | 93.920 | 83.920 | 0.000 | |
4878 | 2014.05.29 04:31 | close | 1450 | 0.02 | 93.966 | 83.920 | 0.000 | 92.00 | 273668.40 |
4879 | 2014.05.29 18:05 | buy | 1451 | 0.02 | 94.341 | 0.000 | 0.000 | |
4880 | 2014.05.29 18:05 | modify | 1451 | 0.02 | 94.341 | 84.341 | 0.000 | |
4881 | 2014.05.29 18:30 | close | 1451 | 0.02 | 94.405 | 84.341 | 0.000 | 128.00 | 273796.40 |
4882 | 2014.05.30 15:50 | buy | 1452 | 0.02 | 94.513 | 0.000 | 0.000 | |
4883 | 2014.05.30 15:50 | modify | 1452 | 0.02 | 94.513 | 84.513 | 0.000 | |
4884 | 2014.05.30 16:42 | close | 1452 | 0.02 | 94.586 | 84.513 | 0.000 | 146.00 | 273942.40 |
4885 | 2014.06.02 06:33 | buy | 1453 | 0.02 | 94.564 | 0.000 | 0.000 | |
4886 | 2014.06.02 06:33 | modify | 1453 | 0.02 | 94.564 | 84.564 | 0.000 | |
4887 | 2014.06.02 10:03 | buy | 1454 | 0.02 | 94.328 | 0.000 | 0.000 | |
4888 | 2014.06.02 10:03 | modify | 1454 | 0.02 | 94.328 | 84.328 | 0.000 | |
4889 | 2014.06.02 10:03 | modify | 1453 | 0.02 | 94.564 | 84.328 | 0.000 | |
4890 | 2014.06.02 12:39 | close | 1454 | 0.02 | 94.458 | 84.328 | 0.000 | 260.00 | 274202.40 |
4891 | 2014.06.02 12:39 | close | 1453 | 0.02 | 94.458 | 84.328 | 0.000 | -212.00 | 273990.40 |
4892 | 2014.06.03 15:11 | buy | 1455 | 0.02 | 94.776 | 0.000 | 0.000 | |
4893 | 2014.06.03 15:11 | modify | 1455 | 0.02 | 94.776 | 84.776 | 0.000 | |
4894 | 2014.06.03 17:13 | close | 1455 | 0.02 | 94.811 | 84.776 | 0.000 | 70.00 | 274060.40 |
4895 | 2014.06.05 04:55 | buy | 1456 | 0.02 | 95.092 | 0.000 | 0.000 | |
4896 | 2014.06.05 04:55 | modify | 1456 | 0.02 | 95.092 | 85.092 | 0.000 | |
4897 | 2014.06.05 06:33 | close | 1456 | 0.02 | 95.193 | 85.092 | 0.000 | 202.00 | 274262.40 |
4898 | 2014.06.05 18:05 | buy | 1457 | 0.02 | 95.403 | 0.000 | 0.000 | |
4899 | 2014.06.05 18:05 | modify | 1457 | 0.02 | 95.403 | 85.403 | 0.000 | |
4900 | 2014.06.05 18:57 | close | 1457 | 0.02 | 95.457 | 85.403 | 0.000 | 108.00 | 274370.40 |
4901 | 2014.06.06 15:29 | buy | 1458 | 0.02 | 95.637 | 0.000 | 0.000 | |
4902 | 2014.06.06 15:29 | modify | 1458 | 0.02 | 95.637 | 85.637 | 0.000 | |
4903 | 2014.06.06 15:29 | buy | 1459 | 0.02 | 95.393 | 0.000 | 0.000 | |
4904 | 2014.06.06 15:29 | modify | 1459 | 0.02 | 95.393 | 85.393 | 0.000 | |
4905 | 2014.06.06 15:29 | modify | 1458 | 0.02 | 95.637 | 85.393 | 0.000 | |
4906 | 2014.06.06 15:30 | close | 1459 | 0.02 | 95.656 | 85.393 | 0.000 | 526.00 | 274896.40 |
4907 | 2014.06.06 15:30 | close | 1458 | 0.02 | 95.656 | 85.393 | 0.000 | 38.00 | 274934.40 |
4908 | 2014.06.10 03:10 | buy | 1460 | 0.02 | 95.777 | 0.000 | 0.000 | |
4909 | 2014.06.10 03:10 | modify | 1460 | 0.02 | 95.777 | 85.777 | 0.000 | |
4910 | 2014.06.10 04:31 | close | 1460 | 0.02 | 95.831 | 85.777 | 0.000 | 108.00 | 275042.40 |
4911 | 2014.06.10 11:50 | buy | 1461 | 0.02 | 95.785 | 0.000 | 0.000 | |
4912 | 2014.06.10 11:50 | modify | 1461 | 0.02 | 95.785 | 85.785 | 0.000 | |
4913 | 2014.06.10 12:46 | close | 1461 | 0.02 | 95.813 | 85.785 | 0.000 | 56.00 | 275098.40 |
4914 | 2014.06.11 13:26 | buy | 1462 | 0.02 | 95.883 | 0.000 | 0.000 | |
4915 | 2014.06.11 13:26 | modify | 1462 | 0.02 | 95.883 | 85.883 | 0.000 | |
4916 | 2014.06.11 15:33 | close | 1462 | 0.02 | 95.884 | 85.883 | 0.000 | 2.00 | 275100.40 |
4917 | 2014.06.13 14:00 | buy | 1463 | 0.02 | 95.718 | 0.000 | 0.000 | |
4918 | 2014.06.13 14:00 | modify | 1463 | 0.02 | 95.718 | 85.718 | 0.000 | |
4919 | 2014.06.13 14:36 | close | 1463 | 0.02 | 95.734 | 85.718 | 0.000 | 32.00 | 275132.40 |
4920 | 2014.06.17 05:55 | buy | 1464 | 0.02 | 95.528 | 0.000 | 0.000 | |
4921 | 2014.06.17 05:55 | modify | 1464 | 0.02 | 95.528 | 85.528 | 0.000 | |
4922 | 2014.06.17 09:59 | buy | 1465 | 0.02 | 95.289 | 0.000 | 0.000 | |
4923 | 2014.06.17 09:59 | modify | 1465 | 0.02 | 95.289 | 85.289 | 0.000 | |
4924 | 2014.06.17 09:59 | modify | 1464 | 0.02 | 95.528 | 85.289 | 0.000 | |
4925 | 2014.06.17 12:18 | close | 1465 | 0.02 | 95.440 | 85.289 | 0.000 | 302.00 | 275434.40 |
4926 | 2014.06.17 12:18 | close | 1464 | 0.02 | 95.440 | 85.289 | 0.000 | -176.00 | 275258.40 |
4927 | 2014.06.17 16:42 | buy | 1466 | 0.02 | 95.362 | 0.000 | 0.000 | |
4928 | 2014.06.17 16:42 | modify | 1466 | 0.02 | 95.362 | 85.362 | 0.000 | |
4929 | 2014.06.17 17:05 | close | 1466 | 0.02 | 95.443 | 85.362 | 0.000 | 162.00 | 275420.40 |
4930 | 2014.06.19 13:22 | buy | 1467 | 0.02 | 95.888 | 0.000 | 0.000 | |
4931 | 2014.06.19 13:22 | modify | 1467 | 0.02 | 95.888 | 85.888 | 0.000 | |
4932 | 2014.06.19 16:41 | close | 1467 | 0.02 | 95.912 | 85.888 | 0.000 | 48.00 | 275468.40 |
4933 | 2014.06.19 18:31 | buy | 1468 | 0.02 | 95.814 | 0.000 | 0.000 | |
4934 | 2014.06.19 18:31 | modify | 1468 | 0.02 | 95.814 | 85.814 | 0.000 | |
4935 | 2014.06.19 19:47 | close | 1468 | 0.02 | 95.816 | 85.814 | 0.000 | 4.00 | 275472.40 |
4936 | 2014.06.20 17:54 | buy | 1469 | 0.02 | 95.824 | 0.000 | 0.000 | |
4937 | 2014.06.20 17:54 | modify | 1469 | 0.02 | 95.824 | 85.824 | 0.000 | |
4938 | 2014.06.20 18:27 | close | 1469 | 0.02 | 95.855 | 85.824 | 0.000 | 62.00 | 275534.40 |
4939 | 2014.06.23 10:46 | buy | 1470 | 0.02 | 96.140 | 0.000 | 0.000 | |
4940 | 2014.06.23 10:46 | modify | 1470 | 0.02 | 96.140 | 86.140 | 0.000 | |
4941 | 2014.06.23 12:47 | close | 1470 | 0.02 | 96.169 | 86.140 | 0.000 | 58.00 | 275592.40 |
4942 | 2014.06.23 17:04 | buy | 1471 | 0.02 | 96.067 | 0.000 | 0.000 | |
4943 | 2014.06.23 17:04 | modify | 1471 | 0.02 | 96.067 | 86.067 | 0.000 | |
4944 | 2014.06.24 00:00 | close | 1471 | 0.02 | 96.071 | 86.067 | 0.000 | 18.20 | 275610.60 |
4945 | 2014.06.24 03:07 | buy | 1472 | 0.02 | 95.986 | 0.000 | 0.000 | |
4946 | 2014.06.24 03:07 | modify | 1472 | 0.02 | 95.986 | 85.986 | 0.000 | |
4947 | 2014.06.24 05:07 | close | 1472 | 0.02 | 96.011 | 85.986 | 0.000 | 50.00 | 275660.60 |
4948 | 2014.06.24 10:26 | buy | 1473 | 0.02 | 95.892 | 0.000 | 0.000 | |
4949 | 2014.06.24 10:26 | modify | 1473 | 0.02 | 95.892 | 85.892 | 0.000 | |
4950 | 2014.06.24 16:27 | buy | 1474 | 0.02 | 95.656 | 0.000 | 0.000 | |
4951 | 2014.06.24 16:27 | modify | 1474 | 0.02 | 95.656 | 85.656 | 0.000 | |
4952 | 2014.06.24 16:27 | modify | 1473 | 0.02 | 95.892 | 85.656 | 0.000 | |
4953 | 2014.06.26 03:33 | close | 1474 | 0.02 | 95.800 | 85.656 | 0.000 | 328.80 | 275989.40 |
4954 | 2014.06.26 03:33 | close | 1473 | 0.02 | 95.800 | 85.656 | 0.000 | -143.20 | 275846.20 |
4955 | 2014.06.26 17:20 | buy | 1475 | 0.02 | 95.497 | 0.000 | 0.000 | |
4956 | 2014.06.26 17:20 | modify | 1475 | 0.02 | 95.497 | 85.497 | 0.000 | |
4957 | 2014.06.26 18:58 | close | 1475 | 0.02 | 95.542 | 85.497 | 0.000 | 90.00 | 275936.20 |
4958 | 2014.06.27 03:07 | buy | 1476 | 0.02 | 95.656 | 0.000 | 0.000 | |
4959 | 2014.06.27 03:07 | modify | 1476 | 0.02 | 95.656 | 85.656 | 0.000 | |
4960 | 2014.06.27 03:43 | close | 1476 | 0.02 | 95.710 | 85.656 | 0.000 | 108.00 | 276044.20 |
4961 | 2014.06.30 05:51 | buy | 1477 | 0.02 | 95.360 | 0.000 | 0.000 | |
4962 | 2014.06.30 05:51 | modify | 1477 | 0.02 | 95.360 | 85.360 | 0.000 | |
4963 | 2014.06.30 06:48 | close | 1477 | 0.02 | 95.416 | 85.360 | 0.000 | 112.00 | 276156.20 |
4964 | 2014.07.02 11:31 | buy | 1478 | 0.02 | 95.996 | 0.000 | 0.000 | |
4965 | 2014.07.02 11:31 | modify | 1478 | 0.02 | 95.996 | 85.996 | 0.000 | |
4966 | 2014.07.02 15:15 | close | 1478 | 0.02 | 96.000 | 85.996 | 0.000 | 8.00 | 276164.20 |
4967 | 2014.07.03 10:15 | buy | 1479 | 0.02 | 95.469 | 0.000 | 0.000 | |
4968 | 2014.07.03 10:15 | modify | 1479 | 0.02 | 95.469 | 85.469 | 0.000 | |
4969 | 2014.07.03 11:16 | close | 1479 | 0.02 | 95.554 | 85.469 | 0.000 | 170.00 | 276334.20 |
4970 | 2014.07.04 08:04 | buy | 1480 | 0.02 | 95.533 | 0.000 | 0.000 | |
4971 | 2014.07.04 08:04 | modify | 1480 | 0.02 | 95.533 | 85.533 | 0.000 | |
4972 | 2014.07.04 09:17 | close | 1480 | 0.02 | 95.572 | 85.533 | 0.000 | 78.00 | 276412.20 |
4973 | 2014.07.04 11:08 | buy | 1481 | 0.02 | 95.466 | 0.000 | 0.000 | |
4974 | 2014.07.04 11:08 | modify | 1481 | 0.02 | 95.466 | 85.466 | 0.000 | |
4975 | 2014.07.04 16:01 | close | 1481 | 0.02 | 95.467 | 85.466 | 0.000 | 2.00 | 276414.20 |
4976 | 2014.07.07 04:20 | buy | 1482 | 0.02 | 95.492 | 0.000 | 0.000 | |
4977 | 2014.07.07 04:20 | modify | 1482 | 0.02 | 95.492 | 85.492 | 0.000 | |
4978 | 2014.07.07 07:09 | close | 1482 | 0.02 | 95.575 | 85.492 | 0.000 | 166.00 | 276580.20 |
4979 | 2014.07.07 12:33 | buy | 1483 | 0.02 | 95.448 | 0.000 | 0.000 | |
4980 | 2014.07.07 12:33 | modify | 1483 | 0.02 | 95.448 | 85.448 | 0.000 | |
4981 | 2014.07.07 13:56 | close | 1483 | 0.02 | 95.461 | 85.448 | 0.000 | 26.00 | 276606.20 |
4982 | 2014.07.08 17:28 | buy | 1484 | 0.02 | 95.523 | 0.000 | 0.000 | |
4983 | 2014.07.08 17:28 | modify | 1484 | 0.02 | 95.523 | 85.523 | 0.000 | |
4984 | 2014.07.09 02:43 | close | 1484 | 0.02 | 95.535 | 85.523 | 0.000 | 34.20 | 276640.40 |
4985 | 2014.07.10 10:43 | buy | 1485 | 0.02 | 95.125 | 0.000 | 0.000 | |
4986 | 2014.07.10 10:43 | modify | 1485 | 0.02 | 95.125 | 85.125 | 0.000 | |
4987 | 2014.07.10 12:47 | buy | 1486 | 0.02 | 94.889 | 0.000 | 0.000 | |
4988 | 2014.07.10 12:47 | modify | 1486 | 0.02 | 94.889 | 84.889 | 0.000 | |
4989 | 2014.07.10 12:47 | modify | 1485 | 0.02 | 95.125 | 84.889 | 0.000 | |
4990 | 2014.07.10 17:55 | close | 1486 | 0.02 | 95.010 | 84.889 | 0.000 | 242.00 | 276882.40 |
4991 | 2014.07.10 17:55 | close | 1485 | 0.02 | 95.010 | 84.889 | 0.000 | -230.00 | 276652.40 |
4992 | 2014.07.11 01:39 | buy | 1487 | 0.02 | 95.116 | 0.000 | 0.000 | |
4993 | 2014.07.11 01:39 | modify | 1487 | 0.02 | 95.116 | 85.116 | 0.000 | |
4994 | 2014.07.11 04:07 | close | 1487 | 0.02 | 95.117 | 85.116 | 0.000 | 2.00 | 276654.40 |
4995 | 2014.07.11 18:38 | buy | 1488 | 0.02 | 95.056 | 0.000 | 0.000 | |
4996 | 2014.07.11 18:38 | modify | 1488 | 0.02 | 95.056 | 85.056 | 0.000 | |
4997 | 2014.07.11 20:05 | close | 1488 | 0.02 | 95.066 | 85.056 | 0.000 | 20.00 | 276674.40 |
4998 | 2014.07.15 10:12 | buy | 1489 | 0.02 | 95.177 | 0.000 | 0.000 | |
4999 | 2014.07.15 10:12 | modify | 1489 | 0.02 | 95.177 | 85.177 | 0.000 | |
5000 | 2014.07.15 13:50 | close | 1489 | 0.02 | 95.178 | 85.177 | 0.000 | 2.00 | 276676.40 |
5001 | 2014.07.15 18:16 | buy | 1490 | 0.02 | 95.228 | 0.000 | 0.000 | |
5002 | 2014.07.15 18:16 | modify | 1490 | 0.02 | 95.228 | 85.228 | 0.000 | |
5003 | 2014.07.15 20:35 | close | 1490 | 0.02 | 95.251 | 85.228 | 0.000 | 46.00 | 276722.40 |
5004 | 2014.07.17 01:22 | buy | 1491 | 0.02 | 95.185 | 0.000 | 0.000 | |
5005 | 2014.07.17 01:22 | modify | 1491 | 0.02 | 95.185 | 85.185 | 0.000 | |
5006 | 2014.07.17 02:13 | close | 1491 | 0.02 | 95.219 | 85.185 | 0.000 | 68.00 | 276790.40 |
5007 | 2014.07.17 05:47 | buy | 1492 | 0.02 | 95.012 | 0.000 | 0.000 | |
5008 | 2014.07.17 05:47 | modify | 1492 | 0.02 | 95.012 | 85.012 | 0.000 | |
5009 | 2014.07.17 07:47 | close | 1492 | 0.02 | 95.042 | 85.012 | 0.000 | 60.00 | 276850.40 |
5010 | 2014.07.17 19:11 | buy | 1493 | 0.02 | 94.948 | 0.000 | 0.000 | |
5011 | 2014.07.17 19:11 | modify | 1493 | 0.02 | 94.948 | 84.948 | 0.000 | |
5012 | 2014.07.17 20:02 | close | 1493 | 0.02 | 95.053 | 84.948 | 0.000 | 210.00 | 277060.40 |
5013 | 2014.07.17 23:10 | buy | 1494 | 0.02 | 94.742 | 0.000 | 0.000 | |
5014 | 2014.07.17 23:10 | modify | 1494 | 0.02 | 94.742 | 84.742 | 0.000 | |
5015 | 2014.07.18 00:27 | buy | 1495 | 0.02 | 94.503 | 0.000 | 0.000 | |
5016 | 2014.07.18 00:27 | modify | 1495 | 0.02 | 94.503 | 84.503 | 0.000 | |
5017 | 2014.07.18 00:27 | modify | 1494 | 0.02 | 94.742 | 84.503 | 0.000 | |
5018 | 2014.07.18 04:57 | close | 1495 | 0.02 | 94.710 | 84.503 | 0.000 | 414.00 | 277474.40 |
5019 | 2014.07.18 04:57 | close | 1494 | 0.02 | 94.710 | 84.503 | 0.000 | -53.80 | 277420.60 |
5020 | 2014.07.21 04:40 | buy | 1496 | 0.02 | 95.074 | 0.000 | 0.000 | |
5021 | 2014.07.21 04:40 | modify | 1496 | 0.02 | 95.074 | 85.074 | 0.000 | |
5022 | 2014.07.21 05:19 | close | 1496 | 0.02 | 95.107 | 85.074 | 0.000 | 66.00 | 277486.60 |
5023 | 2014.07.24 08:07 | buy | 1497 | 0.02 | 95.898 | 0.000 | 0.000 | |
5024 | 2014.07.24 08:07 | modify | 1497 | 0.02 | 95.898 | 85.898 | 0.000 | |
5025 | 2014.07.24 12:00 | close | 1497 | 0.02 | 95.900 | 85.898 | 0.000 | 4.00 | 277490.60 |
5026 | 2014.07.24 17:15 | buy | 1498 | 0.02 | 95.884 | 0.000 | 0.000 | |
5027 | 2014.07.24 17:15 | modify | 1498 | 0.02 | 95.884 | 85.884 | 0.000 | |
5028 | 2014.07.24 18:06 | close | 1498 | 0.02 | 95.925 | 85.884 | 0.000 | 82.00 | 277572.60 |
5029 | 2014.07.28 07:54 | buy | 1499 | 0.02 | 95.589 | 0.000 | 0.000 | |
5030 | 2014.07.28 07:54 | modify | 1499 | 0.02 | 95.589 | 85.589 | 0.000 | |
5031 | 2014.07.28 09:23 | close | 1499 | 0.02 | 95.641 | 85.589 | 0.000 | 104.00 | 277676.60 |
5032 | 2014.07.28 17:00 | buy | 1500 | 0.02 | 95.751 | 0.000 | 0.000 | |
5033 | 2014.07.28 17:00 | modify | 1500 | 0.02 | 95.751 | 85.751 | 0.000 | |
5034 | 2014.07.28 18:19 | close | 1500 | 0.02 | 95.781 | 85.751 | 0.000 | 60.00 | 277736.60 |
5035 | 2014.07.30 03:22 | buy | 1501 | 0.02 | 95.772 | 0.000 | 0.000 | |
5036 | 2014.07.30 03:22 | modify | 1501 | 0.02 | 95.772 | 85.772 | 0.000 | |
5037 | 2014.07.30 04:06 | close | 1501 | 0.02 | 95.833 | 85.772 | 0.000 | 122.00 | 277858.60 |
5038 | 2014.07.30 17:55 | buy | 1502 | 0.02 | 95.810 | 0.000 | 0.000 | |
5039 | 2014.07.30 17:55 | modify | 1502 | 0.02 | 95.810 | 85.810 | 0.000 | |
5040 | 2014.07.30 19:49 | close | 1502 | 0.02 | 95.887 | 85.810 | 0.000 | 154.00 | 278012.60 |
5041 | 2014.07.31 05:00 | buy | 1503 | 0.02 | 95.803 | 0.000 | 0.000 | |
5042 | 2014.07.31 05:00 | modify | 1503 | 0.02 | 95.803 | 85.803 | 0.000 | |
5043 | 2014.07.31 09:13 | close | 1503 | 0.02 | 95.804 | 85.803 | 0.000 | 2.00 | 278014.60 |
5044 | 2014.07.31 12:40 | buy | 1504 | 0.02 | 95.549 | 0.000 | 0.000 | |
5045 | 2014.07.31 12:40 | modify | 1504 | 0.02 | 95.549 | 85.549 | 0.000 | |
5046 | 2014.07.31 14:18 | close | 1504 | 0.02 | 95.629 | 85.549 | 0.000 | 160.00 | 278174.60 |
5047 | 2014.08.01 10:38 | buy | 1505 | 0.02 | 95.594 | 0.000 | 0.000 | |
5048 | 2014.08.01 10:38 | modify | 1505 | 0.02 | 95.594 | 85.594 | 0.000 | |
5049 | 2014.08.01 15:26 | close | 1505 | 0.02 | 95.597 | 85.594 | 0.000 | 6.00 | 278180.60 |
5050 | 2014.08.05 03:44 | buy | 1506 | 0.02 | 95.679 | 0.000 | 0.000 | |
5051 | 2014.08.05 03:44 | modify | 1506 | 0.02 | 95.679 | 85.679 | 0.000 | |
5052 | 2014.08.05 04:26 | close | 1506 | 0.02 | 95.733 | 85.679 | 0.000 | 108.00 | 278288.60 |
5053 | 2014.08.05 21:15 | buy | 1507 | 0.02 | 95.386 | 0.000 | 0.000 | |
5054 | 2014.08.05 21:15 | modify | 1507 | 0.02 | 95.386 | 85.386 | 0.000 | |
5055 | 2014.08.05 22:31 | close | 1507 | 0.02 | 95.444 | 85.386 | 0.000 | 116.00 | 278404.60 |
5056 | 2014.08.06 03:51 | buy | 1508 | 0.02 | 95.377 | 0.000 | 0.000 | |
5057 | 2014.08.06 03:51 | modify | 1508 | 0.02 | 95.377 | 85.377 | 0.000 | |
5058 | 2014.08.06 06:47 | close | 1508 | 0.02 | 95.390 | 85.377 | 0.000 | 26.00 | 278430.60 |
5059 | 2014.08.06 12:45 | buy | 1509 | 0.02 | 95.368 | 0.000 | 0.000 | |
5060 | 2014.08.06 12:45 | modify | 1509 | 0.02 | 95.368 | 85.368 | 0.000 | |
5061 | 2014.08.06 13:42 | buy | 1510 | 0.02 | 95.129 | 0.000 | 0.000 | |
5062 | 2014.08.06 13:42 | modify | 1510 | 0.02 | 95.129 | 85.129 | 0.000 | |
5063 | 2014.08.06 13:42 | modify | 1509 | 0.02 | 95.368 | 85.129 | 0.000 | |
5064 | 2014.08.06 13:51 | close | 1510 | 0.02 | 95.250 | 85.129 | 0.000 | 242.00 | 278672.60 |
5065 | 2014.08.06 13:51 | close | 1509 | 0.02 | 95.250 | 85.129 | 0.000 | -236.00 | 278436.60 |
5066 | 2014.08.07 06:17 | buy | 1511 | 0.02 | 94.889 | 0.000 | 0.000 | |
5067 | 2014.08.07 06:17 | modify | 1511 | 0.02 | 94.889 | 84.889 | 0.000 | |
5068 | 2014.08.07 11:33 | close | 1511 | 0.02 | 94.890 | 84.889 | 0.000 | 2.00 | 278438.60 |
5069 | 2014.08.07 18:36 | buy | 1512 | 0.02 | 94.791 | 0.000 | 0.000 | |
5070 | 2014.08.07 18:36 | modify | 1512 | 0.02 | 94.791 | 84.791 | 0.000 | |
5071 | 2014.08.08 03:50 | buy | 1513 | 0.02 | 94.554 | 0.000 | 0.000 | |
5072 | 2014.08.08 03:50 | modify | 1513 | 0.02 | 94.554 | 84.554 | 0.000 | |
5073 | 2014.08.08 03:50 | modify | 1512 | 0.02 | 94.791 | 84.554 | 0.000 | |
5074 | 2014.08.08 05:07 | buy | 1514 | 0.04 | 94.107 | 0.000 | 0.000 | |
5075 | 2014.08.08 05:07 | modify | 1514 | 0.04 | 94.107 | 84.107 | 0.000 | |
5076 | 2014.08.08 05:07 | modify | 1513 | 0.02 | 94.554 | 84.107 | 0.000 | |
5077 | 2014.08.08 05:07 | modify | 1512 | 0.02 | 94.791 | 84.107 | 0.000 | |
5078 | 2014.08.08 14:13 | close | 1514 | 0.04 | 94.499 | 84.107 | 0.000 | 1568.00 | 280006.60 |
5079 | 2014.08.08 14:13 | close | 1513 | 0.02 | 94.499 | 84.107 | 0.000 | -110.00 | 279896.60 |
5080 | 2014.08.08 14:13 | close | 1512 | 0.02 | 94.499 | 84.107 | 0.000 | -573.80 | 279322.80 |
5081 | 2014.08.11 10:15 | buy | 1515 | 0.02 | 94.662 | 0.000 | 0.000 | |
5082 | 2014.08.11 10:15 | modify | 1515 | 0.02 | 94.662 | 84.662 | 0.000 | |
5083 | 2014.08.11 10:58 | close | 1515 | 0.02 | 94.709 | 84.662 | 0.000 | 94.00 | 279416.80 |
5084 | 2014.08.12 03:23 | buy | 1516 | 0.02 | 94.651 | 0.000 | 0.000 | |
5085 | 2014.08.12 03:23 | modify | 1516 | 0.02 | 94.651 | 84.651 | 0.000 | |
5086 | 2014.08.12 04:30 | close | 1516 | 0.02 | 94.677 | 84.651 | 0.000 | 52.00 | 279468.80 |
5087 | 2014.08.12 09:39 | buy | 1517 | 0.02 | 94.657 | 0.000 | 0.000 | |
5088 | 2014.08.12 09:39 | modify | 1517 | 0.02 | 94.657 | 84.657 | 0.000 | |
5089 | 2014.08.12 10:26 | close | 1517 | 0.02 | 94.678 | 84.657 | 0.000 | 42.00 | 279510.80 |
5090 | 2014.08.14 09:49 | buy | 1518 | 0.02 | 95.344 | 0.000 | 0.000 | |
5091 | 2014.08.14 09:49 | modify | 1518 | 0.02 | 95.344 | 85.344 | 0.000 | |
5092 | 2014.08.14 10:53 | close | 1518 | 0.02 | 95.401 | 85.344 | 0.000 | 114.00 | 279624.80 |
5093 | 2014.08.15 17:03 | buy | 1519 | 0.02 | 95.582 | 0.000 | 0.000 | |
5094 | 2014.08.15 17:03 | modify | 1519 | 0.02 | 95.582 | 85.582 | 0.000 | |
5095 | 2014.08.15 17:47 | buy | 1520 | 0.02 | 95.345 | 0.000 | 0.000 | |
5096 | 2014.08.15 17:47 | modify | 1520 | 0.02 | 95.345 | 85.345 | 0.000 | |
5097 | 2014.08.15 17:47 | modify | 1519 | 0.02 | 95.582 | 85.345 | 0.000 | |
5098 | 2014.08.18 15:07 | close | 1520 | 0.02 | 95.536 | 85.345 | 0.000 | 392.20 | 280017.00 |
5099 | 2014.08.18 15:07 | close | 1519 | 0.02 | 95.536 | 85.345 | 0.000 | -81.80 | 279935.20 |
5100 | 2014.08.19 10:10 | buy | 1521 | 0.02 | 95.719 | 0.000 | 0.000 | |
5101 | 2014.08.19 10:10 | modify | 1521 | 0.02 | 95.719 | 85.719 | 0.000 | |
5102 | 2014.08.19 11:30 | close | 1521 | 0.02 | 95.772 | 85.719 | 0.000 | 106.00 | 280041.20 |
5103 | 2014.08.22 13:00 | buy | 1522 | 0.02 | 96.630 | 0.000 | 0.000 | |
5104 | 2014.08.22 13:00 | modify | 1522 | 0.02 | 96.630 | 86.630 | 0.000 | |
5105 | 2014.08.22 14:52 | close | 1522 | 0.02 | 96.665 | 86.630 | 0.000 | 70.00 | 280111.20 |
5106 | 2014.08.25 11:42 | buy | 1523 | 0.02 | 96.926 | 0.000 | 0.000 | |
5107 | 2014.08.25 11:42 | modify | 1523 | 0.02 | 96.926 | 86.926 | 0.000 | |
5108 | 2014.08.25 16:15 | buy | 1524 | 0.02 | 96.685 | 0.000 | 0.000 | |
5109 | 2014.08.25 16:15 | modify | 1524 | 0.02 | 96.685 | 86.685 | 0.000 | |
5110 | 2014.08.25 16:15 | modify | 1523 | 0.02 | 96.926 | 86.685 | 0.000 | |
5111 | 2014.08.26 15:46 | close | 1524 | 0.02 | 96.924 | 86.685 | 0.000 | 488.20 | 280599.40 |
5112 | 2014.08.26 15:46 | close | 1523 | 0.02 | 96.924 | 86.685 | 0.000 | 6.20 | 280605.60 |
5113 | 2014.08.28 03:25 | buy | 1525 | 0.02 | 96.955 | 0.000 | 0.000 | |
5114 | 2014.08.28 03:25 | modify | 1525 | 0.02 | 96.955 | 86.955 | 0.000 | |
5115 | 2014.08.28 04:30 | close | 1525 | 0.02 | 96.973 | 86.955 | 0.000 | 36.00 | 280641.60 |
5116 | 2014.08.28 14:03 | buy | 1526 | 0.02 | 96.918 | 0.000 | 0.000 | |
5117 | 2014.08.28 14:03 | modify | 1526 | 0.02 | 96.918 | 86.918 | 0.000 | |
5118 | 2014.08.28 15:30 | close | 1526 | 0.02 | 97.154 | 86.918 | 0.000 | 472.00 | 281113.60 |
5119 | 2014.08.29 17:22 | buy | 1527 | 0.02 | 97.094 | 0.000 | 0.000 | |
5120 | 2014.08.29 17:22 | modify | 1527 | 0.02 | 97.094 | 87.094 | 0.000 | |
5121 | 2014.08.29 17:59 | close | 1527 | 0.02 | 97.155 | 87.094 | 0.000 | 122.00 | 281235.60 |
5122 | 2014.09.02 07:30 | buy | 1528 | 0.02 | 97.478 | 0.000 | 0.000 | |
5123 | 2014.09.02 07:30 | modify | 1528 | 0.02 | 97.478 | 87.478 | 0.000 | |
5124 | 2014.09.02 11:00 | close | 1528 | 0.02 | 97.495 | 87.478 | 0.000 | 34.00 | 281269.60 |
5125 | 2014.09.02 15:17 | buy | 1529 | 0.02 | 97.393 | 0.000 | 0.000 | |
5126 | 2014.09.02 15:17 | modify | 1529 | 0.02 | 97.393 | 87.393 | 0.000 | |
5127 | 2014.09.02 16:08 | close | 1529 | 0.02 | 97.430 | 87.393 | 0.000 | 74.00 | 281343.60 |
5128 | 2014.09.03 08:55 | buy | 1530 | 0.02 | 97.548 | 0.000 | 0.000 | |
5129 | 2014.09.03 08:55 | modify | 1530 | 0.02 | 97.548 | 87.548 | 0.000 | |
5130 | 2014.09.03 09:35 | close | 1530 | 0.02 | 97.581 | 87.548 | 0.000 | 66.00 | 281409.60 |
5131 | 2014.09.03 23:08 | buy | 1531 | 0.02 | 97.918 | 0.000 | 0.000 | |
5132 | 2014.09.03 23:08 | modify | 1531 | 0.02 | 97.918 | 87.918 | 0.000 | |
5133 | 2014.09.04 00:10 | close | 1531 | 0.02 | 97.942 | 87.918 | 0.000 | 78.60 | 281488.20 |
5134 | 2014.09.04 06:34 | buy | 1532 | 0.02 | 98.039 | 0.000 | 0.000 | |
5135 | 2014.09.04 06:34 | modify | 1532 | 0.02 | 98.039 | 88.039 | 0.000 | |
5136 | 2014.09.04 11:29 | close | 1532 | 0.02 | 98.040 | 88.039 | 0.000 | 2.00 | 281490.20 |
5137 | 2014.09.08 04:01 | buy | 1533 | 0.02 | 98.449 | 0.000 | 0.000 | |
5138 | 2014.09.08 04:01 | modify | 1533 | 0.02 | 98.449 | 88.449 | 0.000 | |
5139 | 2014.09.08 07:10 | close | 1533 | 0.02 | 98.450 | 88.449 | 0.000 | 2.00 | 281492.20 |
5140 | 2014.09.09 14:37 | buy | 1534 | 0.02 | 98.536 | 0.000 | 0.000 | |
5141 | 2014.09.09 14:37 | modify | 1534 | 0.02 | 98.536 | 88.536 | 0.000 | |
5142 | 2014.09.09 15:52 | buy | 1535 | 0.02 | 98.297 | 0.000 | 0.000 | |
5143 | 2014.09.09 15:52 | modify | 1535 | 0.02 | 98.297 | 88.297 | 0.000 | |
5144 | 2014.09.09 15:52 | modify | 1534 | 0.02 | 98.536 | 88.297 | 0.000 | |
5145 | 2014.09.09 17:00 | buy | 1536 | 0.04 | 97.854 | 0.000 | 0.000 | |
5146 | 2014.09.09 17:00 | modify | 1536 | 0.04 | 97.854 | 87.854 | 0.000 | |
5147 | 2014.09.09 17:00 | modify | 1535 | 0.02 | 98.297 | 87.854 | 0.000 | |
5148 | 2014.09.09 17:00 | modify | 1534 | 0.02 | 98.536 | 87.854 | 0.000 | |
5149 | 2014.09.11 04:30 | close | 1536 | 0.04 | 98.174 | 87.854 | 0.000 | 1361.60 | 282853.80 |
5150 | 2014.09.11 04:30 | close | 1535 | 0.02 | 98.174 | 87.854 | 0.000 | -205.20 | 282648.60 |
5151 | 2014.09.11 04:30 | close | 1534 | 0.02 | 98.174 | 87.854 | 0.000 | -683.20 | 281965.40 |
5152 | 2014.09.11 12:13 | buy | 1537 | 0.02 | 97.687 | 0.000 | 0.000 | |
5153 | 2014.09.11 12:13 | modify | 1537 | 0.02 | 97.687 | 87.687 | 0.000 | |
5154 | 2014.09.11 13:23 | close | 1537 | 0.02 | 97.769 | 87.687 | 0.000 | 164.00 | 282129.40 |
5155 | 2014.09.11 15:43 | buy | 1538 | 0.02 | 97.531 | 0.000 | 0.000 | |
5156 | 2014.09.11 15:43 | modify | 1538 | 0.02 | 97.531 | 87.531 | 0.000 | |
5157 | 2014.09.11 16:14 | buy | 1539 | 0.02 | 97.288 | 0.000 | 0.000 | |
5158 | 2014.09.11 16:14 | modify | 1539 | 0.02 | 97.288 | 87.288 | 0.000 | |
5159 | 2014.09.11 16:14 | modify | 1538 | 0.02 | 97.531 | 87.288 | 0.000 | |
5160 | 2014.09.11 17:07 | close | 1539 | 0.02 | 97.415 | 87.288 | 0.000 | 254.00 | 282383.40 |
5161 | 2014.09.11 17:07 | close | 1538 | 0.02 | 97.415 | 87.288 | 0.000 | -232.00 | 282151.40 |
5162 | 2014.09.12 03:42 | buy | 1540 | 0.02 | 97.396 | 0.000 | 0.000 | |
5163 | 2014.09.12 03:42 | modify | 1540 | 0.02 | 97.396 | 87.396 | 0.000 | |
5164 | 2014.09.12 06:00 | close | 1540 | 0.02 | 97.398 | 87.396 | 0.000 | 4.00 | 282155.40 |
5165 | 2014.09.12 08:56 | buy | 1541 | 0.02 | 97.154 | 0.000 | 0.000 | |
5166 | 2014.09.12 08:56 | modify | 1541 | 0.02 | 97.154 | 87.154 | 0.000 | |
5167 | 2014.09.12 09:33 | close | 1541 | 0.02 | 97.243 | 87.154 | 0.000 | 178.00 | 282333.40 |
5168 | 2014.09.12 17:05 | buy | 1542 | 0.02 | 97.045 | 0.000 | 0.000 | |
5169 | 2014.09.12 17:05 | modify | 1542 | 0.02 | 97.045 | 87.045 | 0.000 | |
5170 | 2014.09.12 20:55 | close | 1542 | 0.02 | 97.046 | 87.045 | 0.000 | 2.00 | 282335.40 |
5171 | 2014.09.15 08:40 | buy | 1543 | 0.02 | 96.456 | 0.000 | 0.000 | |
5172 | 2014.09.15 08:40 | modify | 1543 | 0.02 | 96.456 | 86.456 | 0.000 | |
5173 | 2014.09.15 09:55 | close | 1543 | 0.02 | 96.515 | 86.456 | 0.000 | 118.00 | 282453.40 |
5174 | 2014.09.16 08:33 | buy | 1544 | 0.02 | 96.672 | 0.000 | 0.000 | |
5175 | 2014.09.16 08:33 | modify | 1544 | 0.02 | 96.672 | 86.672 | 0.000 | |
5176 | 2014.09.16 11:28 | buy | 1545 | 0.02 | 96.436 | 0.000 | 0.000 | |
5177 | 2014.09.16 11:28 | modify | 1545 | 0.02 | 96.436 | 86.436 | 0.000 | |
5178 | 2014.09.16 11:28 | modify | 1544 | 0.02 | 96.672 | 86.436 | 0.000 | |
5179 | 2014.09.16 13:23 | close | 1545 | 0.02 | 96.583 | 86.436 | 0.000 | 294.00 | 282747.40 |
5180 | 2014.09.16 13:23 | close | 1544 | 0.02 | 96.583 | 86.436 | 0.000 | -178.00 | 282569.40 |
5181 | 2014.09.17 01:00 | buy | 1546 | 0.02 | 97.358 | 0.000 | 0.000 | |
5182 | 2014.09.17 01:00 | modify | 1546 | 0.02 | 97.358 | 87.358 | 0.000 | |
5183 | 2014.09.17 03:04 | close | 1546 | 0.02 | 97.360 | 87.358 | 0.000 | 4.00 | 282573.40 |
5184 | 2014.09.17 15:30 | buy | 1547 | 0.02 | 97.233 | 0.000 | 0.000 | |
5185 | 2014.09.17 15:30 | modify | 1547 | 0.02 | 97.233 | 87.233 | 0.000 | |
5186 | 2014.09.17 17:55 | close | 1547 | 0.02 | 97.238 | 87.233 | 0.000 | 10.00 | 282583.40 |
5187 | 2014.09.17 19:16 | buy | 1548 | 0.02 | 97.125 | 0.000 | 0.000 | |
5188 | 2014.09.17 19:16 | modify | 1548 | 0.02 | 97.125 | 87.125 | 0.000 | |
5189 | 2014.09.17 20:49 | close | 1548 | 0.02 | 97.147 | 87.125 | 0.000 | 44.00 | 282627.40 |
5190 | 2014.09.18 15:41 | buy | 1549 | 0.02 | 97.374 | 0.000 | 0.000 | |
5191 | 2014.09.18 15:41 | modify | 1549 | 0.02 | 97.374 | 87.374 | 0.000 | |
5192 | 2014.09.18 17:17 | close | 1549 | 0.02 | 97.542 | 87.374 | 0.000 | 336.00 | 282963.40 |
5193 | 2014.09.19 08:37 | buy | 1550 | 0.02 | 97.788 | 0.000 | 0.000 | |
5194 | 2014.09.19 08:37 | modify | 1550 | 0.02 | 97.788 | 87.788 | 0.000 | |
5195 | 2014.09.19 09:09 | close | 1550 | 0.02 | 97.885 | 87.788 | 0.000 | 194.00 | 283157.40 |
5196 | 2014.09.19 17:47 | buy | 1551 | 0.02 | 97.494 | 0.000 | 0.000 | |
5197 | 2014.09.19 17:47 | modify | 1551 | 0.02 | 97.494 | 87.494 | 0.000 | |
5198 | 2014.09.19 18:42 | buy | 1552 | 0.02 | 97.257 | 0.000 | 0.000 | |
5199 | 2014.09.19 18:42 | modify | 1552 | 0.02 | 97.257 | 87.257 | 0.000 | |
5200 | 2014.09.19 18:42 | modify | 1551 | 0.02 | 97.494 | 87.257 | 0.000 | |
5201 | 2014.09.22 00:04 | close | 1552 | 0.02 | 97.468 | 87.257 | 0.000 | 432.20 | 283589.60 |
5202 | 2014.09.22 00:04 | close | 1551 | 0.02 | 97.468 | 87.257 | 0.000 | -41.80 | 283547.80 |
5203 | 2014.09.22 05:43 | buy | 1553 | 0.02 | 97.232 | 0.000 | 0.000 | |
5204 | 2014.09.22 05:43 | modify | 1553 | 0.02 | 97.232 | 87.232 | 0.000 | |
5205 | 2014.09.22 08:47 | buy | 1554 | 0.02 | 96.996 | 0.000 | 0.000 | |
5206 | 2014.09.22 08:47 | modify | 1554 | 0.02 | 96.996 | 86.996 | 0.000 | |
5207 | 2014.09.22 08:47 | modify | 1553 | 0.02 | 97.232 | 86.996 | 0.000 | |
5208 | 2014.09.22 15:59 | buy | 1555 | 0.04 | 96.551 | 0.000 | 0.000 | |
5209 | 2014.09.22 15:59 | modify | 1555 | 0.04 | 96.551 | 86.551 | 0.000 | |
5210 | 2014.09.22 15:59 | modify | 1554 | 0.02 | 96.996 | 86.551 | 0.000 | |
5211 | 2014.09.22 15:59 | modify | 1553 | 0.02 | 97.232 | 86.551 | 0.000 | |
5212 | 2014.09.23 07:17 | close | 1555 | 0.04 | 96.880 | 86.551 | 0.000 | 1336.40 | 284884.20 |
5213 | 2014.09.23 07:17 | close | 1554 | 0.02 | 96.880 | 86.551 | 0.000 | -221.80 | 284662.40 |
5214 | 2014.09.23 07:17 | close | 1553 | 0.02 | 96.880 | 86.551 | 0.000 | -693.80 | 283968.60 |
5215 | 2014.09.23 11:26 | buy | 1556 | 0.02 | 96.335 | 0.000 | 0.000 | |
5216 | 2014.09.23 11:26 | modify | 1556 | 0.02 | 96.335 | 86.335 | 0.000 | |
5217 | 2014.09.23 12:38 | close | 1556 | 0.02 | 96.582 | 86.335 | 0.000 | 494.00 | 284462.60 |
5218 | 2014.09.23 15:55 | buy | 1557 | 0.02 | 96.487 | 0.000 | 0.000 | |
5219 | 2014.09.23 15:55 | modify | 1557 | 0.02 | 96.487 | 86.487 | 0.000 | |
5220 | 2014.09.23 18:01 | buy | 1558 | 0.02 | 96.251 | 0.000 | 0.000 | |
5221 | 2014.09.23 18:01 | modify | 1558 | 0.02 | 96.251 | 86.251 | 0.000 | |
5222 | 2014.09.23 18:01 | modify | 1557 | 0.02 | 96.487 | 86.251 | 0.000 | |
5223 | 2014.09.24 08:31 | close | 1558 | 0.02 | 96.373 | 86.251 | 0.000 | 254.20 | 284716.80 |
5224 | 2014.09.24 08:31 | close | 1557 | 0.02 | 96.373 | 86.251 | 0.000 | -217.80 | 284499.00 |
5225 | 2014.09.24 16:29 | buy | 1559 | 0.02 | 96.408 | 0.000 | 0.000 | |
5226 | 2014.09.24 16:29 | modify | 1559 | 0.02 | 96.408 | 86.408 | 0.000 | |
5227 | 2014.09.24 17:38 | close | 1559 | 0.02 | 96.472 | 86.408 | 0.000 | 128.00 | 284627.00 |
5228 | 2014.09.25 06:45 | buy | 1560 | 0.02 | 96.359 | 0.000 | 0.000 | |
5229 | 2014.09.25 06:45 | modify | 1560 | 0.02 | 96.359 | 86.359 | 0.000 | |
5230 | 2014.09.25 09:52 | buy | 1561 | 0.02 | 96.123 | 0.000 | 0.000 | |
5231 | 2014.09.25 09:52 | modify | 1561 | 0.02 | 96.123 | 86.123 | 0.000 | |
5232 | 2014.09.25 09:52 | modify | 1560 | 0.02 | 96.359 | 86.123 | 0.000 | |
5233 | 2014.09.25 10:53 | close | 1561 | 0.02 | 96.277 | 86.123 | 0.000 | 308.00 | 284935.00 |
5234 | 2014.09.25 10:53 | close | 1560 | 0.02 | 96.277 | 86.123 | 0.000 | -164.00 | 284771.00 |
5235 | 2014.09.26 23:50 | buy | 1562 | 0.02 | 95.760 | 0.000 | 0.000 | |
5236 | 2014.09.26 23:50 | modify | 1562 | 0.02 | 95.760 | 85.760 | 0.000 | |
5237 | 2014.09.29 01:33 | close | 1562 | 0.02 | 95.800 | 85.760 | 0.000 | 90.20 | 284861.20 |
5238 | 2014.09.29 06:38 | buy | 1563 | 0.02 | 95.247 | 0.000 | 0.000 | |
5239 | 2014.09.29 06:38 | modify | 1563 | 0.02 | 95.247 | 85.247 | 0.000 | |
5240 | 2014.09.29 08:05 | close | 1563 | 0.02 | 95.316 | 85.247 | 0.000 | 138.00 | 284999.20 |
5241 | 2014.09.29 14:38 | buy | 1564 | 0.02 | 95.532 | 0.000 | 0.000 | |
5242 | 2014.09.29 14:38 | modify | 1564 | 0.02 | 95.532 | 85.532 | 0.000 | |
5243 | 2014.09.29 17:27 | buy | 1565 | 0.02 | 95.295 | 0.000 | 0.000 | |
5244 | 2014.09.29 17:27 | modify | 1565 | 0.02 | 95.295 | 85.295 | 0.000 | |
5245 | 2014.09.29 17:27 | modify | 1564 | 0.02 | 95.532 | 85.295 | 0.000 | |
5246 | 2014.09.29 18:03 | close | 1565 | 0.02 | 95.414 | 85.295 | 0.000 | 238.00 | 285237.20 |
5247 | 2014.09.29 18:03 | close | 1564 | 0.02 | 95.414 | 85.295 | 0.000 | -236.00 | 285001.20 |
5248 | 2014.09.30 03:40 | buy | 1566 | 0.02 | 95.269 | 0.000 | 0.000 | |
5249 | 2014.09.30 03:40 | modify | 1566 | 0.02 | 95.269 | 85.269 | 0.000 | |
5250 | 2014.09.30 04:30 | close | 1566 | 0.02 | 95.340 | 85.269 | 0.000 | 142.00 | 285143.20 |
5251 | 2014.10.01 00:59 | buy | 1567 | 0.02 | 95.871 | 0.000 | 0.000 | |
5252 | 2014.10.01 00:59 | modify | 1567 | 0.02 | 95.871 | 85.871 | 0.000 | |
5253 | 2014.10.01 02:25 | close | 1567 | 0.02 | 95.906 | 85.871 | 0.000 | 70.00 | 285213.20 |
5254 | 2014.10.01 05:58 | buy | 1568 | 0.02 | 95.370 | 0.000 | 0.000 | |
5255 | 2014.10.01 05:58 | modify | 1568 | 0.02 | 95.370 | 85.370 | 0.000 | |
5256 | 2014.10.01 08:50 | close | 1568 | 0.02 | 95.384 | 85.370 | 0.000 | 28.00 | 285241.20 |
5257 | 2014.10.01 18:55 | buy | 1569 | 0.02 | 95.443 | 0.000 | 0.000 | |
5258 | 2014.10.01 18:55 | modify | 1569 | 0.02 | 95.443 | 85.443 | 0.000 | |
5259 | 2014.10.01 19:28 | close | 1569 | 0.02 | 95.480 | 85.443 | 0.000 | 74.00 | 285315.20 |
5260 | 2014.10.02 09:52 | buy | 1570 | 0.02 | 95.708 | 0.000 | 0.000 | |
5261 | 2014.10.02 09:52 | modify | 1570 | 0.02 | 95.708 | 85.708 | 0.000 | |
5262 | 2014.10.02 11:13 | buy | 1571 | 0.02 | 95.471 | 0.000 | 0.000 | |
5263 | 2014.10.02 11:13 | modify | 1571 | 0.02 | 95.471 | 85.471 | 0.000 | |
5264 | 2014.10.02 11:13 | modify | 1570 | 0.02 | 95.708 | 85.471 | 0.000 | |
5265 | 2014.10.02 18:35 | buy | 1572 | 0.04 | 95.025 | 0.000 | 0.000 | |
5266 | 2014.10.02 18:35 | modify | 1572 | 0.04 | 95.025 | 85.025 | 0.000 | |
5267 | 2014.10.02 18:35 | modify | 1571 | 0.02 | 95.471 | 85.025 | 0.000 | |
5268 | 2014.10.02 18:35 | modify | 1570 | 0.02 | 95.708 | 85.025 | 0.000 | |
5269 | 2014.10.02 20:18 | close | 1572 | 0.04 | 95.311 | 85.025 | 0.000 | 1144.00 | 286459.20 |
5270 | 2014.10.02 20:18 | close | 1571 | 0.02 | 95.311 | 85.025 | 0.000 | -320.00 | 286139.20 |
5271 | 2014.10.02 20:18 | close | 1570 | 0.02 | 95.311 | 85.025 | 0.000 | -794.00 | 285345.20 |
5272 | 2014.10.03 13:25 | buy | 1573 | 0.02 | 95.467 | 0.000 | 0.000 | |
5273 | 2014.10.03 13:25 | modify | 1573 | 0.02 | 95.467 | 85.467 | 0.000 | |
5274 | 2014.10.03 15:29 | close | 1573 | 0.02 | 95.475 | 85.467 | 0.000 | 16.00 | 285361.20 |
5275 | 2014.10.03 18:00 | buy | 1574 | 0.02 | 95.057 | 0.000 | 0.000 | |
5276 | 2014.10.03 18:00 | modify | 1574 | 0.02 | 95.057 | 85.057 | 0.000 | |
5277 | 2014.10.03 23:55 | close | 1574 | 0.02 | 95.242 | 85.057 | 0.000 | 370.00 | 285731.20 |
5278 | 2014.10.06 16:06 | buy | 1575 | 0.02 | 95.354 | 0.000 | 0.000 | |
5279 | 2014.10.06 16:06 | modify | 1575 | 0.02 | 95.354 | 85.354 | 0.000 | |
5280 | 2014.10.06 19:55 | buy | 1576 | 0.02 | 95.118 | 0.000 | 0.000 | |
5281 | 2014.10.06 19:55 | modify | 1576 | 0.02 | 95.118 | 85.118 | 0.000 | |
5282 | 2014.10.06 19:55 | modify | 1575 | 0.02 | 95.354 | 85.118 | 0.000 | |
5283 | 2014.10.06 21:22 | close | 1576 | 0.02 | 95.302 | 85.118 | 0.000 | 368.00 | 286099.20 |
5284 | 2014.10.06 21:22 | close | 1575 | 0.02 | 95.302 | 85.118 | 0.000 | -104.00 | 285995.20 |
5285 | 2014.10.07 04:20 | buy | 1577 | 0.02 | 95.393 | 0.000 | 0.000 | |
5286 | 2014.10.07 04:20 | modify | 1577 | 0.02 | 95.393 | 85.393 | 0.000 | |
5287 | 2014.10.07 06:00 | close | 1577 | 0.02 | 95.427 | 85.393 | 0.000 | 68.00 | 286063.20 |
5288 | 2014.10.07 18:46 | buy | 1578 | 0.02 | 95.401 | 0.000 | 0.000 | |
5289 | 2014.10.07 18:46 | modify | 1578 | 0.02 | 95.401 | 85.401 | 0.000 | |
5290 | 2014.10.07 22:17 | buy | 1579 | 0.02 | 95.164 | 0.000 | 0.000 | |
5291 | 2014.10.07 22:17 | modify | 1579 | 0.02 | 95.164 | 85.164 | 0.000 | |
5292 | 2014.10.07 22:17 | modify | 1578 | 0.02 | 95.401 | 85.164 | 0.000 | |
5293 | 2014.10.08 00:09 | close | 1579 | 0.02 | 95.292 | 85.164 | 0.000 | 266.20 | 286329.40 |
5294 | 2014.10.08 00:09 | close | 1578 | 0.02 | 95.292 | 85.164 | 0.000 | -207.80 | 286121.60 |
5295 | 2014.10.08 07:05 | buy | 1580 | 0.02 | 95.057 | 0.000 | 0.000 | |
5296 | 2014.10.08 07:05 | modify | 1580 | 0.02 | 95.057 | 85.057 | 0.000 | |
5297 | 2014.10.08 07:57 | close | 1580 | 0.02 | 95.079 | 85.057 | 0.000 | 44.00 | 286165.60 |
5298 | 2014.10.08 18:23 | buy | 1581 | 0.02 | 94.851 | 0.000 | 0.000 | |
5299 | 2014.10.08 18:23 | modify | 1581 | 0.02 | 94.851 | 84.851 | 0.000 | |
5300 | 2014.10.08 19:11 | close | 1581 | 0.02 | 94.927 | 84.851 | 0.000 | 152.00 | 286317.60 |
5301 | 2014.10.09 01:04 | buy | 1582 | 0.02 | 95.544 | 0.000 | 0.000 | |
5302 | 2014.10.09 01:04 | modify | 1582 | 0.02 | 95.544 | 85.544 | 0.000 | |
5303 | 2014.10.09 01:32 | close | 1582 | 0.02 | 95.575 | 85.544 | 0.000 | 62.00 | 286379.60 |
5304 | 2014.10.09 15:44 | buy | 1583 | 0.02 | 95.338 | 0.000 | 0.000 | |
5305 | 2014.10.09 15:44 | modify | 1583 | 0.02 | 95.338 | 85.338 | 0.000 | |
5306 | 2014.10.09 18:15 | buy | 1584 | 0.02 | 95.100 | 0.000 | 0.000 | |
5307 | 2014.10.09 18:15 | modify | 1584 | 0.02 | 95.100 | 85.100 | 0.000 | |
5308 | 2014.10.09 18:15 | modify | 1583 | 0.02 | 95.338 | 85.100 | 0.000 | |
5309 | 2014.10.09 21:00 | buy | 1585 | 0.04 | 94.655 | 0.000 | 0.000 | |
5310 | 2014.10.09 21:00 | modify | 1585 | 0.04 | 94.655 | 84.655 | 0.000 | |
5311 | 2014.10.09 21:00 | modify | 1584 | 0.02 | 95.100 | 84.655 | 0.000 | |
5312 | 2014.10.09 21:00 | modify | 1583 | 0.02 | 95.338 | 84.655 | 0.000 | |
5313 | 2014.10.10 15:25 | buy | 1586 | 0.06 | 93.732 | 0.000 | 0.000 | |
5314 | 2014.10.10 15:25 | modify | 1586 | 0.06 | 93.732 | 83.732 | 0.000 | |
5315 | 2014.10.10 15:25 | modify | 1585 | 0.04 | 94.655 | 83.732 | 0.000 | |
5316 | 2014.10.10 15:25 | modify | 1584 | 0.02 | 95.100 | 83.732 | 0.000 | |
5317 | 2014.10.10 15:25 | modify | 1583 | 0.02 | 95.338 | 83.732 | 0.000 | |
5318 | 2014.10.14 05:26 | close | 1586 | 0.06 | 94.436 | 83.732 | 0.000 | 4285.20 | 290664.80 |
5319 | 2014.10.14 05:26 | close | 1585 | 0.04 | 94.436 | 83.732 | 0.000 | -814.80 | 289850.00 |
5320 | 2014.10.14 05:26 | close | 1584 | 0.02 | 94.436 | 83.732 | 0.000 | -1297.40 | 288552.60 |
5321 | 2014.10.14 05:26 | close | 1583 | 0.02 | 94.436 | 83.732 | 0.000 | -1773.40 | 286779.20 |
5322 | 2014.10.14 09:36 | buy | 1587 | 0.02 | 94.078 | 0.000 | 0.000 | |
5323 | 2014.10.14 09:36 | modify | 1587 | 0.02 | 94.078 | 84.078 | 0.000 | |
5324 | 2014.10.14 10:41 | buy | 1588 | 0.02 | 93.839 | 0.000 | 0.000 | |
5325 | 2014.10.14 10:41 | modify | 1588 | 0.02 | 93.839 | 83.839 | 0.000 | |
5326 | 2014.10.14 10:41 | modify | 1587 | 0.02 | 94.078 | 83.839 | 0.000 | |
5327 | 2014.10.14 12:12 | buy | 1589 | 0.04 | 93.395 | 0.000 | 0.000 | |
5328 | 2014.10.14 12:12 | modify | 1589 | 0.04 | 93.395 | 83.395 | 0.000 | |
5329 | 2014.10.14 12:12 | modify | 1588 | 0.02 | 93.839 | 83.395 | 0.000 | |
5330 | 2014.10.14 12:12 | modify | 1587 | 0.02 | 94.078 | 83.395 | 0.000 | |
5331 | 2014.10.15 09:46 | close | 1589 | 0.04 | 93.912 | 83.395 | 0.000 | 2088.40 | 288867.60 |
5332 | 2014.10.15 09:46 | close | 1588 | 0.02 | 93.912 | 83.395 | 0.000 | 156.20 | 289023.80 |
5333 | 2014.10.15 09:46 | close | 1587 | 0.02 | 93.912 | 83.395 | 0.000 | -321.80 | 288702.00 |
5334 | 2014.10.16 01:43 | buy | 1590 | 0.02 | 93.292 | 0.000 | 0.000 | |
5335 | 2014.10.16 01:43 | modify | 1590 | 0.02 | 93.292 | 83.292 | 0.000 | |
5336 | 2014.10.16 02:32 | buy | 1591 | 0.02 | 93.044 | 0.000 | 0.000 | |
5337 | 2014.10.16 02:32 | modify | 1591 | 0.02 | 93.044 | 83.044 | 0.000 | |
5338 | 2014.10.16 02:32 | modify | 1590 | 0.02 | 93.292 | 83.044 | 0.000 | |
5339 | 2014.10.16 03:58 | close | 1591 | 0.02 | 93.310 | 83.044 | 0.000 | 532.00 | 289234.00 |
5340 | 2014.10.16 03:58 | close | 1590 | 0.02 | 93.310 | 83.044 | 0.000 | 36.00 | 289270.00 |
5341 | 2014.10.16 12:52 | buy | 1592 | 0.02 | 92.165 | 0.000 | 0.000 | |
5342 | 2014.10.16 12:52 | modify | 1592 | 0.02 | 92.165 | 82.165 | 0.000 | |
5343 | 2014.10.16 13:00 | buy | 1593 | 0.02 | 91.914 | 0.000 | 0.000 | |
5344 | 2014.10.16 13:00 | modify | 1593 | 0.02 | 91.914 | 81.914 | 0.000 | |
5345 | 2014.10.16 13:00 | modify | 1592 | 0.02 | 92.165 | 81.914 | 0.000 | |
5346 | 2014.10.16 13:22 | close | 1593 | 0.02 | 92.046 | 81.914 | 0.000 | 264.00 | 289534.00 |
5347 | 2014.10.16 13:22 | close | 1592 | 0.02 | 92.046 | 81.914 | 0.000 | -238.00 | 289296.00 |
5348 | 2014.10.17 01:10 | buy | 1594 | 0.02 | 93.046 | 0.000 | 0.000 | |
5349 | 2014.10.17 01:10 | modify | 1594 | 0.02 | 93.046 | 83.046 | 0.000 | |
5350 | 2014.10.17 01:48 | close | 1594 | 0.02 | 93.147 | 83.046 | 0.000 | 202.00 | 289498.00 |
5351 | 2014.10.20 10:20 | buy | 1595 | 0.02 | 93.893 | 0.000 | 0.000 | |
5352 | 2014.10.20 10:20 | modify | 1595 | 0.02 | 93.893 | 83.893 | 0.000 | |
5353 | 2014.10.20 12:20 | close | 1595 | 0.02 | 93.902 | 83.893 | 0.000 | 18.00 | 289516.00 |
5354 | 2014.10.20 14:38 | buy | 1596 | 0.02 | 93.726 | 0.000 | 0.000 | |
5355 | 2014.10.20 14:38 | modify | 1596 | 0.02 | 93.726 | 83.726 | 0.000 | |
5356 | 2014.10.20 15:18 | close | 1596 | 0.02 | 93.900 | 83.726 | 0.000 | 348.00 | 289864.00 |
5357 | 2014.10.21 03:23 | buy | 1597 | 0.02 | 93.855 | 0.000 | 0.000 | |
5358 | 2014.10.21 03:23 | modify | 1597 | 0.02 | 93.855 | 83.855 | 0.000 | |
5359 | 2014.10.21 04:27 | buy | 1598 | 0.02 | 93.615 | 0.000 | 0.000 | |
5360 | 2014.10.21 04:27 | modify | 1598 | 0.02 | 93.615 | 83.615 | 0.000 | |
5361 | 2014.10.21 04:27 | modify | 1597 | 0.02 | 93.855 | 83.615 | 0.000 | |
5362 | 2014.10.21 04:51 | close | 1598 | 0.02 | 93.740 | 83.615 | 0.000 | 250.00 | 290114.00 |
5363 | 2014.10.21 04:51 | close | 1597 | 0.02 | 93.740 | 83.615 | 0.000 | -230.00 | 289884.00 |
5364 | 2014.10.21 05:00 | buy | 1599 | 0.02 | 93.772 | 0.000 | 0.000 | |
5365 | 2014.10.21 05:00 | modify | 1599 | 0.02 | 93.772 | 83.772 | 0.000 | |
5366 | 2014.10.21 05:00 | close | 1599 | 0.02 | 93.971 | 83.772 | 0.000 | 398.00 | 290282.00 |
5367 | 2014.10.21 19:01 | buy | 1600 | 0.02 | 93.866 | 0.000 | 0.000 | |
5368 | 2014.10.21 19:01 | modify | 1600 | 0.02 | 93.866 | 83.866 | 0.000 | |
5369 | 2014.10.21 23:28 | close | 1600 | 0.02 | 93.930 | 83.866 | 0.000 | 128.00 | 290410.00 |
5370 | 2014.10.22 09:49 | buy | 1601 | 0.02 | 93.969 | 0.000 | 0.000 | |
5371 | 2014.10.22 09:49 | modify | 1601 | 0.02 | 93.969 | 83.969 | 0.000 | |
5372 | 2014.10.22 12:21 | close | 1601 | 0.02 | 93.976 | 83.969 | 0.000 | 14.00 | 290424.00 |
5373 | 2014.10.23 23:05 | buy | 1602 | 0.02 | 94.708 | 0.000 | 0.000 | |
5374 | 2014.10.23 23:05 | modify | 1602 | 0.02 | 94.708 | 84.708 | 0.000 | |
5375 | 2014.10.23 23:28 | close | 1602 | 0.02 | 94.819 | 84.708 | 0.000 | 222.00 | 290646.00 |
5376 | 2014.10.24 15:15 | buy | 1603 | 0.02 | 94.897 | 0.000 | 0.000 | |
5377 | 2014.10.24 15:15 | modify | 1603 | 0.02 | 94.897 | 84.897 | 0.000 | |
5378 | 2014.10.24 15:24 | close | 1603 | 0.02 | 95.024 | 84.897 | 0.000 | 254.00 | 290900.00 |
5379 | 2014.10.27 03:55 | buy | 1604 | 0.02 | 95.130 | 0.000 | 0.000 | |
5380 | 2014.10.27 03:55 | modify | 1604 | 0.02 | 95.130 | 85.130 | 0.000 | |
5381 | 2014.10.27 04:50 | close | 1604 | 0.02 | 95.183 | 85.130 | 0.000 | 106.00 | 291006.00 |
5382 | 2014.10.27 11:09 | buy | 1605 | 0.02 | 94.958 | 0.000 | 0.000 | |
5383 | 2014.10.27 11:09 | modify | 1605 | 0.02 | 94.958 | 84.958 | 0.000 | |
5384 | 2014.10.27 11:26 | close | 1605 | 0.02 | 95.012 | 84.958 | 0.000 | 108.00 | 291114.00 |
5385 | 2014.10.27 13:17 | buy | 1606 | 0.02 | 94.942 | 0.000 | 0.000 | |
5386 | 2014.10.27 13:17 | modify | 1606 | 0.02 | 94.942 | 84.942 | 0.000 | |
5387 | 2014.10.28 01:58 | close | 1606 | 0.02 | 94.943 | 84.942 | 0.000 | 12.20 | 291126.20 |
5388 | 2014.10.29 09:05 | buy | 1607 | 0.02 | 95.777 | 0.000 | 0.000 | |
5389 | 2014.10.29 09:05 | modify | 1607 | 0.02 | 95.777 | 85.777 | 0.000 | |
5390 | 2014.10.29 09:31 | close | 1607 | 0.02 | 95.886 | 85.777 | 0.000 | 218.00 | 291344.20 |
5391 | 2014.10.29 20:56 | buy | 1608 | 0.02 | 95.763 | 0.000 | 0.000 | |
5392 | 2014.10.29 20:56 | modify | 1608 | 0.02 | 95.763 | 85.763 | 0.000 | |
5393 | 2014.10.30 01:43 | buy | 1609 | 0.02 | 95.523 | 0.000 | 0.000 | |
5394 | 2014.10.30 01:43 | modify | 1609 | 0.02 | 95.523 | 85.523 | 0.000 | |
5395 | 2014.10.30 01:43 | modify | 1608 | 0.02 | 95.763 | 85.523 | 0.000 | |
5396 | 2014.10.30 03:59 | close | 1609 | 0.02 | 95.710 | 85.523 | 0.000 | 374.00 | 291718.20 |
5397 | 2014.10.30 03:59 | close | 1608 | 0.02 | 95.710 | 85.523 | 0.000 | -75.40 | 291642.80 |
5398 | 2014.10.31 02:45 | buy | 1610 | 0.02 | 96.426 | 0.000 | 0.000 | |
5399 | 2014.10.31 02:45 | modify | 1610 | 0.02 | 96.426 | 86.426 | 0.000 | |
5400 | 2014.10.31 05:40 | close | 1610 | 0.02 | 96.523 | 86.426 | 0.000 | 194.00 | 291836.80 |
5401 | 2014.11.03 21:59 | buy | 1611 | 0.02 | 98.826 | 0.000 | 0.000 | |
5402 | 2014.11.03 21:59 | modify | 1611 | 0.02 | 98.826 | 88.826 | 0.000 | |
5403 | 2014.11.03 23:22 | close | 1611 | 0.02 | 98.922 | 88.826 | 0.000 | 192.00 | 292028.80 |
5404 | 2014.11.04 02:30 | buy | 1612 | 0.02 | 98.838 | 0.000 | 0.000 | |
5405 | 2014.11.04 02:30 | modify | 1612 | 0.02 | 98.838 | 88.838 | 0.000 | |
5406 | 2014.11.04 02:38 | buy | 1613 | 0.02 | 98.597 | 0.000 | 0.000 | |
5407 | 2014.11.04 02:38 | modify | 1613 | 0.02 | 98.597 | 88.597 | 0.000 | |
5408 | 2014.11.04 02:38 | modify | 1612 | 0.02 | 98.838 | 88.597 | 0.000 | |
5409 | 2014.11.04 05:30 | close | 1613 | 0.02 | 98.923 | 88.597 | 0.000 | 652.00 | 292680.80 |
5410 | 2014.11.04 05:30 | close | 1612 | 0.02 | 98.923 | 88.597 | 0.000 | 170.00 | 292850.80 |
5411 | 2014.11.04 12:19 | buy | 1614 | 0.02 | 99.063 | 0.000 | 0.000 | |
5412 | 2014.11.04 12:19 | modify | 1614 | 0.02 | 99.063 | 89.063 | 0.000 | |
5413 | 2014.11.04 18:00 | buy | 1615 | 0.02 | 98.826 | 0.000 | 0.000 | |
5414 | 2014.11.04 18:00 | modify | 1615 | 0.02 | 98.826 | 88.826 | 0.000 | |
5415 | 2014.11.04 18:00 | modify | 1614 | 0.02 | 99.063 | 88.826 | 0.000 | |
5416 | 2014.11.04 19:07 | close | 1615 | 0.02 | 99.100 | 88.826 | 0.000 | 548.00 | 293398.80 |
5417 | 2014.11.04 19:07 | close | 1614 | 0.02 | 99.100 | 88.826 | 0.000 | 74.00 | 293472.80 |
5418 | 2014.11.05 00:24 | buy | 1616 | 0.02 | 99.229 | 0.000 | 0.000 | |
5419 | 2014.11.05 00:24 | modify | 1616 | 0.02 | 99.229 | 89.229 | 0.000 | |
5420 | 2014.11.05 00:57 | close | 1616 | 0.02 | 99.336 | 89.229 | 0.000 | 214.00 | 293686.80 |
5421 | 2014.11.05 09:21 | buy | 1617 | 0.02 | 99.408 | 0.000 | 0.000 | |
5422 | 2014.11.05 09:21 | modify | 1617 | 0.02 | 99.408 | 89.408 | 0.000 | |
5423 | 2014.11.05 11:45 | buy | 1618 | 0.02 | 99.172 | 0.000 | 0.000 | |
5424 | 2014.11.05 11:45 | modify | 1618 | 0.02 | 99.172 | 89.172 | 0.000 | |
5425 | 2014.11.05 11:45 | modify | 1617 | 0.02 | 99.408 | 89.172 | 0.000 | |
5426 | 2014.11.05 12:07 | buy | 1619 | 0.04 | 98.697 | 0.000 | 0.000 | |
5427 | 2014.11.05 12:07 | modify | 1619 | 0.04 | 98.697 | 88.697 | 0.000 | |
5428 | 2014.11.05 12:07 | modify | 1618 | 0.02 | 99.172 | 88.697 | 0.000 | |
5429 | 2014.11.05 12:07 | modify | 1617 | 0.02 | 99.408 | 88.697 | 0.000 | |
5430 | 2014.11.07 15:17 | close | 1619 | 0.04 | 99.129 | 88.697 | 0.000 | 1809.60 | 295496.40 |
5431 | 2014.11.07 15:17 | close | 1618 | 0.02 | 99.129 | 88.697 | 0.000 | -45.20 | 295451.20 |
5432 | 2014.11.07 15:17 | close | 1617 | 0.02 | 99.129 | 88.697 | 0.000 | -517.20 | 294934.00 |
5433 | 2014.11.07 17:46 | buy | 1620 | 0.02 | 98.966 | 0.000 | 0.000 | |
5434 | 2014.11.07 17:46 | modify | 1620 | 0.02 | 98.966 | 88.966 | 0.000 | |
5435 | 2014.11.07 22:57 | close | 1620 | 0.02 | 98.967 | 88.966 | 0.000 | 2.00 | 294936.00 |
5436 | 2014.11.10 07:38 | buy | 1621 | 0.02 | 98.973 | 0.000 | 0.000 | |
5437 | 2014.11.10 07:38 | modify | 1621 | 0.02 | 98.973 | 88.973 | 0.000 | |
5438 | 2014.11.10 14:04 | close | 1621 | 0.02 | 98.975 | 88.973 | 0.000 | 4.00 | 294940.00 |
5439 | 2014.11.12 05:16 | buy | 1622 | 0.02 | 100.360 | 0.000 | 0.000 | |
5440 | 2014.11.12 05:16 | modify | 1622 | 0.02 | 100.360 | 90.360 | 0.000 | |
5441 | 2014.11.12 05:46 | close | 1622 | 0.02 | 100.525 | 90.360 | 0.000 | 330.00 | 295270.00 |
5442 | 2014.11.13 00:55 | buy | 1623 | 0.02 | 100.686 | 0.000 | 0.000 | |
5443 | 2014.11.13 00:55 | modify | 1623 | 0.02 | 100.686 | 90.686 | 0.000 | |
5444 | 2014.11.13 02:00 | close | 1623 | 0.02 | 100.740 | 90.686 | 0.000 | 108.00 | 295378.00 |
5445 | 2014.11.13 05:23 | buy | 1624 | 0.02 | 100.573 | 0.000 | 0.000 | |
5446 | 2014.11.13 05:23 | modify | 1624 | 0.02 | 100.573 | 90.573 | 0.000 | |
5447 | 2014.11.13 07:57 | close | 1624 | 0.02 | 100.737 | 90.573 | 0.000 | 328.00 | 295706.00 |
5448 | 2014.11.13 16:14 | buy | 1625 | 0.02 | 100.960 | 0.000 | 0.000 | |
5449 | 2014.11.13 16:14 | modify | 1625 | 0.02 | 100.960 | 90.960 | 0.000 | |
5450 | 2014.11.13 16:35 | close | 1625 | 0.02 | 101.017 | 90.960 | 0.000 | 114.00 | 295820.00 |
5451 | 2014.11.13 19:32 | buy | 1626 | 0.02 | 100.972 | 0.000 | 0.000 | |
5452 | 2014.11.13 19:32 | modify | 1626 | 0.02 | 100.972 | 90.972 | 0.000 | |
5453 | 2014.11.13 20:38 | buy | 1627 | 0.02 | 100.733 | 0.000 | 0.000 | |
5454 | 2014.11.13 20:38 | modify | 1627 | 0.02 | 100.733 | 90.733 | 0.000 | |
5455 | 2014.11.13 20:38 | modify | 1626 | 0.02 | 100.972 | 90.733 | 0.000 | |
5456 | 2014.11.13 21:37 | close | 1627 | 0.02 | 100.905 | 90.733 | 0.000 | 344.00 | 296164.00 |
5457 | 2014.11.13 21:37 | close | 1626 | 0.02 | 100.905 | 90.733 | 0.000 | -134.00 | 296030.00 |
5458 | 2014.11.14 01:08 | buy | 1628 | 0.02 | 100.867 | 0.000 | 0.000 | |
5459 | 2014.11.14 01:08 | modify | 1628 | 0.02 | 100.867 | 90.867 | 0.000 | |
5460 | 2014.11.14 02:10 | close | 1628 | 0.02 | 100.902 | 90.867 | 0.000 | 70.00 | 296100.00 |
5461 | 2014.11.14 15:24 | buy | 1629 | 0.02 | 101.181 | 0.000 | 0.000 | |
5462 | 2014.11.14 15:24 | modify | 1629 | 0.02 | 101.181 | 91.181 | 0.000 | |
5463 | 2014.11.14 17:01 | close | 1629 | 0.02 | 101.191 | 91.181 | 0.000 | 20.00 | 296120.00 |
5464 | 2014.11.17 08:09 | buy | 1630 | 0.02 | 101.624 | 0.000 | 0.000 | |
5465 | 2014.11.17 08:09 | modify | 1630 | 0.02 | 101.624 | 91.624 | 0.000 | |
5466 | 2014.11.17 09:52 | close | 1630 | 0.02 | 101.675 | 91.624 | 0.000 | 102.00 | 296222.00 |
5467 | 2014.11.17 16:35 | buy | 1631 | 0.02 | 101.413 | 0.000 | 0.000 | |
5468 | 2014.11.17 16:35 | modify | 1631 | 0.02 | 101.413 | 91.413 | 0.000 | |
5469 | 2014.11.17 18:48 | close | 1631 | 0.02 | 101.469 | 91.413 | 0.000 | 112.00 | 296334.00 |
5470 | 2014.11.18 13:09 | buy | 1632 | 0.02 | 101.643 | 0.000 | 0.000 | |
5471 | 2014.11.18 13:09 | modify | 1632 | 0.02 | 101.643 | 91.643 | 0.000 | |
5472 | 2014.11.18 16:20 | close | 1632 | 0.02 | 101.712 | 91.643 | 0.000 | 138.00 | 296472.00 |
5473 | 2014.11.19 00:11 | buy | 1633 | 0.02 | 101.907 | 0.000 | 0.000 | |
5474 | 2014.11.19 00:11 | modify | 1633 | 0.02 | 101.907 | 91.907 | 0.000 | |
5475 | 2014.11.19 03:02 | buy | 1634 | 0.02 | 101.670 | 0.000 | 0.000 | |
5476 | 2014.11.19 03:02 | modify | 1634 | 0.02 | 101.670 | 91.670 | 0.000 | |
5477 | 2014.11.19 03:02 | modify | 1633 | 0.02 | 101.907 | 91.670 | 0.000 | |
5478 | 2014.11.20 00:44 | close | 1634 | 0.02 | 101.797 | 91.670 | 0.000 | 284.60 | 296756.60 |
5479 | 2014.11.20 00:44 | close | 1633 | 0.02 | 101.797 | 91.670 | 0.000 | -189.40 | 296567.20 |
5480 | 2014.11.20 10:19 | buy | 1635 | 0.02 | 101.835 | 0.000 | 0.000 | |
5481 | 2014.11.20 10:19 | modify | 1635 | 0.02 | 101.835 | 91.835 | 0.000 | |
5482 | 2014.11.20 12:43 | close | 1635 | 0.02 | 101.881 | 91.835 | 0.000 | 92.00 | 296659.20 |
5483 | 2014.11.20 14:00 | buy | 1636 | 0.02 | 101.770 | 0.000 | 0.000 | |
5484 | 2014.11.20 14:00 | modify | 1636 | 0.02 | 101.770 | 91.770 | 0.000 | |
5485 | 2014.11.20 14:49 | close | 1636 | 0.02 | 101.884 | 91.770 | 0.000 | 228.00 | 296887.20 |
5486 | 2014.11.20 16:39 | buy | 1637 | 0.02 | 101.549 | 0.000 | 0.000 | |
5487 | 2014.11.20 16:39 | modify | 1637 | 0.02 | 101.549 | 91.549 | 0.000 | |
5488 | 2014.11.20 20:03 | close | 1637 | 0.02 | 101.781 | 91.549 | 0.000 | 464.00 | 297351.20 |
5489 | 2014.11.21 04:26 | buy | 1638 | 0.02 | 101.606 | 0.000 | 0.000 | |
5490 | 2014.11.21 04:26 | modify | 1638 | 0.02 | 101.606 | 91.606 | 0.000 | |
5491 | 2014.11.21 05:11 | close | 1638 | 0.02 | 101.728 | 91.606 | 0.000 | 244.00 | 297595.20 |
5492 | 2014.11.21 10:40 | buy | 1639 | 0.02 | 101.539 | 0.000 | 0.000 | |
5493 | 2014.11.21 10:40 | modify | 1639 | 0.02 | 101.539 | 91.539 | 0.000 | |
5494 | 2014.11.21 11:00 | close | 1639 | 0.02 | 101.642 | 91.539 | 0.000 | 206.00 | 297801.20 |
5495 | 2014.11.21 17:15 | buy | 1640 | 0.02 | 102.372 | 0.000 | 0.000 | |
5496 | 2014.11.21 17:15 | modify | 1640 | 0.02 | 102.372 | 92.372 | 0.000 | |
5497 | 2014.11.21 17:43 | buy | 1641 | 0.02 | 102.135 | 0.000 | 0.000 | |
5498 | 2014.11.21 17:43 | modify | 1641 | 0.02 | 102.135 | 92.135 | 0.000 | |
5499 | 2014.11.21 17:43 | modify | 1640 | 0.02 | 102.372 | 92.135 | 0.000 | |
5500 | 2014.11.21 20:04 | close | 1641 | 0.02 | 102.287 | 92.135 | 0.000 | 304.00 | 298105.20 |
5501 | 2014.11.21 20:04 | close | 1640 | 0.02 | 102.287 | 92.135 | 0.000 | -170.00 | 297935.20 |
5502 | 2014.11.24 09:55 | buy | 1642 | 0.02 | 102.236 | 0.000 | 0.000 | |
5503 | 2014.11.24 09:55 | modify | 1642 | 0.02 | 102.236 | 92.236 | 0.000 | |
5504 | 2014.11.24 10:37 | close | 1642 | 0.02 | 102.338 | 92.236 | 0.000 | 204.00 | 298139.20 |
5505 | 2014.11.24 13:57 | buy | 1643 | 0.02 | 102.160 | 0.000 | 0.000 | |
5506 | 2014.11.24 13:57 | modify | 1643 | 0.02 | 102.160 | 92.160 | 0.000 | |
5507 | 2014.11.24 17:29 | close | 1643 | 0.02 | 102.161 | 92.160 | 0.000 | 2.00 | 298141.20 |
5508 | 2014.11.25 03:42 | buy | 1644 | 0.02 | 101.519 | 0.000 | 0.000 | |
5509 | 2014.11.25 03:42 | modify | 1644 | 0.02 | 101.519 | 91.519 | 0.000 | |
5510 | 2014.11.25 04:58 | buy | 1645 | 0.02 | 101.282 | 0.000 | 0.000 | |
5511 | 2014.11.25 04:58 | modify | 1645 | 0.02 | 101.282 | 91.282 | 0.000 | |
5512 | 2014.11.25 04:58 | modify | 1644 | 0.02 | 101.519 | 91.282 | 0.000 | |
5513 | 2014.11.25 06:36 | close | 1645 | 0.02 | 101.408 | 91.282 | 0.000 | 252.00 | 298393.20 |
5514 | 2014.11.25 06:36 | close | 1644 | 0.02 | 101.408 | 91.282 | 0.000 | -222.00 | 298171.20 |
5515 | 2014.11.25 11:48 | buy | 1646 | 0.02 | 100.856 | 0.000 | 0.000 | |
5516 | 2014.11.25 11:48 | modify | 1646 | 0.02 | 100.856 | 90.856 | 0.000 | |
5517 | 2014.11.25 17:11 | buy | 1647 | 0.02 | 100.616 | 0.000 | 0.000 | |
5518 | 2014.11.25 17:11 | modify | 1647 | 0.02 | 100.616 | 90.616 | 0.000 | |
5519 | 2014.11.25 17:11 | modify | 1646 | 0.02 | 100.856 | 90.616 | 0.000 | |
5520 | 2014.11.26 01:56 | close | 1647 | 0.02 | 100.776 | 90.616 | 0.000 | 330.20 | 298501.40 |
5521 | 2014.11.26 01:56 | close | 1646 | 0.02 | 100.776 | 90.616 | 0.000 | -149.80 | 298351.60 |
5522 | 2014.11.26 03:22 | buy | 1648 | 0.02 | 100.677 | 0.000 | 0.000 | |
5523 | 2014.11.26 03:22 | modify | 1648 | 0.02 | 100.677 | 90.677 | 0.000 | |
5524 | 2014.11.26 08:21 | close | 1648 | 0.02 | 100.685 | 90.677 | 0.000 | 16.00 | 298367.60 |
5525 | 2014.11.26 11:55 | buy | 1649 | 0.02 | 100.013 | 0.000 | 0.000 | |
5526 | 2014.11.26 11:55 | modify | 1649 | 0.02 | 100.013 | 90.013 | 0.000 | |
5527 | 2014.11.26 12:57 | close | 1649 | 0.02 | 100.100 | 90.013 | 0.000 | 174.00 | 298541.60 |
5528 | 2014.11.26 23:59 | buy | 1650 | 0.02 | 100.606 | 0.000 | 0.000 | |
5529 | 2014.11.26 23:59 | modify | 1650 | 0.02 | 100.606 | 90.606 | 0.000 | |
5530 | 2014.11.27 01:36 | buy | 1651 | 0.02 | 100.367 | 0.000 | 0.000 | |
5531 | 2014.11.27 01:36 | modify | 1651 | 0.02 | 100.367 | 90.367 | 0.000 | |
5532 | 2014.11.27 01:36 | modify | 1650 | 0.02 | 100.606 | 90.367 | 0.000 | |
5533 | 2014.11.27 02:30 | close | 1651 | 0.02 | 100.513 | 90.367 | 0.000 | 292.00 | 298833.60 |
5534 | 2014.11.27 02:30 | close | 1650 | 0.02 | 100.513 | 90.367 | 0.000 | -155.40 | 298678.20 |
5535 | 2014.11.27 08:33 | buy | 1652 | 0.02 | 100.754 | 0.000 | 0.000 | |
5536 | 2014.11.27 08:33 | modify | 1652 | 0.02 | 100.754 | 90.754 | 0.000 | |
5537 | 2014.11.27 09:00 | close | 1652 | 0.02 | 100.874 | 90.754 | 0.000 | 240.00 | 298918.20 |