Strategy Tester Report
KotuKotu_AUDJPY2
AlpariJapan-Demo-1 (Build 745)
| 通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2011.10.21 00:00 - 2014.10.17 23:55 (2011.10.21 - 2014.10.20) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | TradeStop=false; LMAGIC=82910; cm1=""; MinLot=0.01; MaxSpread=3; Slippage=3; MM=true; msg3=""; Risk=2; msg14=""; LastStopMoney=0; msg15=""; NmailOn=false; msg11=""; EmailOn=false; msg124=""; Bustere=false; msg136=""; GMT=2; msg123=""; SaturdayStop=true; str01=""; OthersMagic1=-1; OthersMagic2=-1; OthersMagic3=-1; OthersMagic4=-1; OthersMagic5=-1; OthersMagic6=-1; OthersMagic7=-1; OthersMagic8=-1; OthersMagic9=-1; OthersMagic10=-1; | ||||
| テストバー数 | 223829 | モデルティック数 | 32413911 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 2 | ||
| 総損益 | 89427.90 | 総利益 | 141835.48 | 総損失 | -52407.58 |
| プロフィットファクター | 2.71 | 期待利得 | 57.88 | ||
| 絶対ドローダウン | 982.83 | 最大ドローダウン | 19643.24 (27.64%) | 相対ドローダウン | 38.54% (5653.54) |
| 総取引数 | 1545 | ショートポジション(勝率%） | 0 (0.00%) | ロングポジション(勝率%） | 1545 (76.70%) |
| 勝率(%) | 1185 (76.70%) | 負率 (%) | 360 (23.30%) | ||
| 最大 | 勝トレード | 3582.87 | 負トレード | -1452.83 | |
| 平均 | 勝トレード | 119.69 | 負トレード | -145.58 | |
| 最大 | 連勝(金額) | 30 (828.80) | 連敗(金額) | 4 (-2431.30) | |
| 最大化 | 連勝(トレード数) | 4569.03 (8) | 連敗(トレード数) | -3192.45 (3) | |
| 平均 | 連勝 | 4 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
| 1 | 2011.10.21 00:05 | buy | 1 | 0.20 | 78.593 | 0.000 | 0.000 | ||
| 2 | 2011.10.21 00:05 | modify | 1 | 0.20 | 78.593 | 68.593 | 0.000 | ||
| 3 | 2011.10.21 01:07 | close | 1 | 0.20 | 78.679 | 68.593 | 0.000 | 14.55 | 10014.55 |
| 4 | 2011.10.21 04:14 | buy | 2 | 0.20 | 78.603 | 0.000 | 0.000 | ||
| 5 | 2011.10.21 04:14 | modify | 2 | 0.20 | 78.603 | 68.603 | 0.000 | ||
| 6 | 2011.10.21 05:45 | buy | 3 | 0.20 | 78.365 | 0.000 | 0.000 | ||
| 7 | 2011.10.21 05:45 | modify | 3 | 0.20 | 78.365 | 68.365 | 0.000 | ||
| 8 | 2011.10.21 05:45 | modify | 2 | 0.20 | 78.603 | 68.365 | 0.000 | ||
| 9 | 2011.10.21 07:22 | close | 3 | 0.20 | 78.568 | 68.365 | 0.000 | 34.34 | 10048.89 |
| 10 | 2011.10.21 07:22 | close | 2 | 0.20 | 78.568 | 68.365 | 0.000 | -5.91 | 10042.98 |
| 11 | 2011.10.21 09:17 | buy | 4 | 0.20 | 78.453 | 0.000 | 0.000 | ||
| 12 | 2011.10.21 09:17 | modify | 4 | 0.20 | 78.453 | 68.453 | 0.000 | ||
| 13 | 2011.10.21 10:56 | close | 4 | 0.20 | 78.590 | 68.453 | 0.000 | 23.17 | 10066.15 |
| 14 | 2011.10.21 15:25 | buy | 5 | 0.20 | 78.642 | 0.000 | 0.000 | ||
| 15 | 2011.10.21 15:25 | modify | 5 | 0.20 | 78.642 | 68.642 | 0.000 | ||
| 16 | 2011.10.21 20:42 | close | 5 | 0.20 | 78.687 | 68.642 | 0.000 | 7.61 | 10073.76 |
| 17 | 2011.10.24 04:13 | buy | 6 | 0.20 | 78.917 | 0.000 | 0.000 | ||
| 18 | 2011.10.24 04:13 | modify | 6 | 0.20 | 78.917 | 68.917 | 0.000 | ||
| 19 | 2011.10.24 04:48 | close | 6 | 0.20 | 79.040 | 68.917 | 0.000 | 20.80 | 10094.56 |
| 20 | 2011.10.24 11:08 | buy | 7 | 0.20 | 79.047 | 0.000 | 0.000 | ||
| 21 | 2011.10.24 11:08 | modify | 7 | 0.20 | 79.047 | 69.047 | 0.000 | ||
| 22 | 2011.10.24 14:13 | close | 7 | 0.20 | 79.137 | 69.047 | 0.000 | 15.22 | 10109.78 |
| 23 | 2011.10.25 08:17 | buy | 8 | 0.20 | 79.581 | 0.000 | 0.000 | ||
| 24 | 2011.10.25 08:17 | modify | 8 | 0.20 | 79.581 | 69.581 | 0.000 | ||
| 25 | 2011.10.25 09:32 | close | 8 | 0.20 | 79.695 | 69.581 | 0.000 | 19.28 | 10129.06 |
| 26 | 2011.10.25 15:17 | buy | 9 | 0.20 | 79.559 | 0.000 | 0.000 | ||
| 27 | 2011.10.25 15:17 | modify | 9 | 0.20 | 79.559 | 69.559 | 0.000 | ||
| 28 | 2011.10.25 15:34 | buy | 10 | 0.20 | 79.318 | 0.000 | 0.000 | ||
| 29 | 2011.10.25 15:34 | modify | 10 | 0.20 | 79.318 | 69.318 | 0.000 | ||
| 30 | 2011.10.25 15:34 | modify | 9 | 0.20 | 79.559 | 69.318 | 0.000 | ||
| 31 | 2011.10.25 15:47 | close | 10 | 0.20 | 79.449 | 69.318 | 0.000 | 22.16 | 10151.22 |
| 32 | 2011.10.25 15:47 | close | 9 | 0.20 | 79.449 | 69.318 | 0.000 | -18.60 | 10132.62 |
| 33 | 2011.10.25 16:28 | buy | 11 | 0.20 | 79.399 | 0.000 | 0.000 | ||
| 34 | 2011.10.25 16:28 | modify | 11 | 0.20 | 79.399 | 69.399 | 0.000 | ||
| 35 | 2011.10.25 16:55 | buy | 12 | 0.20 | 79.161 | 0.000 | 0.000 | ||
| 36 | 2011.10.25 16:55 | modify | 12 | 0.20 | 79.161 | 69.161 | 0.000 | ||
| 37 | 2011.10.25 16:55 | modify | 11 | 0.20 | 79.399 | 69.161 | 0.000 | ||
| 38 | 2011.10.25 18:06 | close | 12 | 0.20 | 79.340 | 69.161 | 0.000 | 30.27 | 10162.89 |
| 39 | 2011.10.25 18:06 | close | 11 | 0.20 | 79.340 | 69.161 | 0.000 | -9.98 | 10152.91 |
| 40 | 2011.10.26 03:58 | buy | 13 | 0.20 | 78.892 | 0.000 | 0.000 | ||
| 41 | 2011.10.26 03:58 | modify | 13 | 0.20 | 78.892 | 68.892 | 0.000 | ||
| 42 | 2011.10.26 06:43 | close | 13 | 0.20 | 78.901 | 68.892 | 0.000 | 1.52 | 10154.43 |
| 43 | 2011.10.26 08:47 | buy | 14 | 0.20 | 78.791 | 0.000 | 0.000 | ||
| 44 | 2011.10.26 08:47 | modify | 14 | 0.20 | 78.791 | 68.791 | 0.000 | ||
| 45 | 2011.10.26 09:12 | close | 14 | 0.20 | 78.925 | 68.791 | 0.000 | 22.66 | 10177.09 |
| 46 | 2011.10.27 22:15 | buy | 15 | 0.20 | 81.346 | 0.000 | 0.000 | ||
| 47 | 2011.10.27 22:15 | modify | 15 | 0.20 | 81.346 | 71.346 | 0.000 | ||
| 48 | 2011.10.27 22:51 | close | 15 | 0.20 | 81.488 | 71.346 | 0.000 | 24.02 | 10201.11 |
| 49 | 2011.10.31 01:35 | buy | 16 | 0.20 | 80.801 | 0.000 | 0.000 | ||
| 50 | 2011.10.31 01:35 | modify | 16 | 0.20 | 80.801 | 70.801 | 0.000 | ||
| 51 | 2011.10.31 01:52 | close | 16 | 0.20 | 80.900 | 70.801 | 0.000 | 16.74 | 10217.85 |
| 52 | 2011.10.31 10:25 | buy | 17 | 0.20 | 82.421 | 0.000 | 0.000 | ||
| 53 | 2011.10.31 10:25 | modify | 17 | 0.20 | 82.421 | 72.421 | 0.000 | ||
| 54 | 2011.10.31 11:03 | buy | 18 | 0.20 | 82.174 | 0.000 | 0.000 | ||
| 55 | 2011.10.31 11:03 | modify | 18 | 0.20 | 82.174 | 72.174 | 0.000 | ||
| 56 | 2011.10.31 11:03 | modify | 17 | 0.20 | 82.421 | 72.174 | 0.000 | ||
| 57 | 2011.10.31 11:37 | close | 18 | 0.20 | 82.327 | 72.174 | 0.000 | 25.88 | 10243.73 |
| 58 | 2011.10.31 11:37 | close | 17 | 0.20 | 82.327 | 72.174 | 0.000 | -15.90 | 10227.83 |
| 59 | 2011.10.31 20:43 | buy | 19 | 0.20 | 82.503 | 0.000 | 0.000 | ||
| 60 | 2011.10.31 20:43 | modify | 19 | 0.20 | 82.503 | 72.503 | 0.000 | ||
| 61 | 2011.10.31 21:11 | buy | 20 | 0.20 | 82.265 | 0.000 | 0.000 | ||
| 62 | 2011.10.31 21:11 | modify | 20 | 0.20 | 82.265 | 72.265 | 0.000 | ||
| 63 | 2011.10.31 21:11 | modify | 19 | 0.20 | 82.503 | 72.265 | 0.000 | ||
| 64 | 2011.10.31 22:50 | close | 20 | 0.20 | 82.419 | 72.265 | 0.000 | 26.05 | 10253.88 |
| 65 | 2011.10.31 22:50 | close | 19 | 0.20 | 82.419 | 72.265 | 0.000 | -14.20 | 10239.68 |
| 66 | 2011.11.01 02:57 | buy | 21 | 0.20 | 82.452 | 0.000 | 0.000 | ||
| 67 | 2011.11.01 02:57 | modify | 21 | 0.20 | 82.452 | 72.452 | 0.000 | ||
| 68 | 2011.11.01 03:39 | close | 21 | 0.20 | 82.455 | 72.452 | 0.000 | 0.51 | 10240.19 |
| 69 | 2011.11.01 06:39 | buy | 22 | 0.20 | 81.594 | 0.000 | 0.000 | ||
| 70 | 2011.11.01 06:39 | modify | 22 | 0.20 | 81.594 | 71.594 | 0.000 | ||
| 71 | 2011.11.01 07:50 | buy | 23 | 0.20 | 81.347 | 0.000 | 0.000 | ||
| 72 | 2011.11.01 07:50 | modify | 23 | 0.20 | 81.347 | 71.347 | 0.000 | ||
| 73 | 2011.11.01 07:50 | modify | 22 | 0.20 | 81.594 | 71.347 | 0.000 | ||
| 74 | 2011.11.01 09:20 | buy | 24 | 0.40 | 80.899 | 0.000 | 0.000 | ||
| 75 | 2011.11.01 09:20 | modify | 24 | 0.40 | 80.899 | 70.899 | 0.000 | ||
| 76 | 2011.11.01 09:20 | modify | 23 | 0.20 | 81.347 | 70.899 | 0.000 | ||
| 77 | 2011.11.01 09:20 | modify | 22 | 0.20 | 81.594 | 70.899 | 0.000 | ||
| 78 | 2011.11.02 09:22 | close | 24 | 0.40 | 81.384 | 70.899 | 0.000 | 166.10 | 10406.29 |
| 79 | 2011.11.02 09:22 | close | 23 | 0.20 | 81.384 | 70.899 | 0.000 | 7.28 | 10413.57 |
| 80 | 2011.11.02 09:22 | close | 22 | 0.20 | 81.384 | 70.899 | 0.000 | -34.49 | 10379.09 |
| 81 | 2011.11.02 11:30 | buy | 25 | 0.20 | 80.811 | 0.000 | 0.000 | ||
| 82 | 2011.11.02 11:30 | modify | 25 | 0.20 | 80.811 | 70.811 | 0.000 | ||
| 83 | 2011.11.02 13:15 | close | 25 | 0.20 | 80.950 | 70.811 | 0.000 | 23.51 | 10402.60 |
| 84 | 2011.11.02 18:31 | buy | 26 | 0.20 | 80.468 | 0.000 | 0.000 | ||
| 85 | 2011.11.02 18:31 | modify | 26 | 0.20 | 80.468 | 70.468 | 0.000 | ||
| 86 | 2011.11.02 19:32 | close | 26 | 0.20 | 80.619 | 70.468 | 0.000 | 25.54 | 10428.14 |
| 87 | 2011.11.03 00:50 | buy | 27 | 0.20 | 80.209 | 0.000 | 0.000 | ||
| 88 | 2011.11.03 00:50 | modify | 27 | 0.20 | 80.209 | 70.209 | 0.000 | ||
| 89 | 2011.11.03 01:14 | buy | 28 | 0.20 | 79.958 | 0.000 | 0.000 | ||
| 90 | 2011.11.03 01:14 | modify | 28 | 0.20 | 79.958 | 69.958 | 0.000 | ||
| 91 | 2011.11.03 01:14 | modify | 27 | 0.20 | 80.209 | 69.958 | 0.000 | ||
| 92 | 2011.11.03 09:53 | close | 28 | 0.20 | 80.086 | 69.958 | 0.000 | 21.65 | 10449.79 |
| 93 | 2011.11.03 09:53 | close | 27 | 0.20 | 80.086 | 69.958 | 0.000 | -20.80 | 10428.99 |
| 94 | 2011.11.03 23:59 | buy | 29 | 0.20 | 81.138 | 0.000 | 0.000 | ||
| 95 | 2011.11.03 23:59 | modify | 29 | 0.20 | 81.138 | 71.138 | 0.000 | ||
| 96 | 2011.11.04 00:16 | close | 29 | 0.20 | 81.228 | 71.138 | 0.000 | 16.25 | 10445.24 |
| 97 | 2011.11.04 02:37 | buy | 30 | 0.20 | 81.143 | 0.000 | 0.000 | ||
| 98 | 2011.11.04 02:37 | modify | 30 | 0.20 | 81.143 | 71.143 | 0.000 | ||
| 99 | 2011.11.04 03:55 | buy | 31 | 0.20 | 80.894 | 0.000 | 0.000 | ||
| 100 | 2011.11.04 03:55 | modify | 31 | 0.20 | 80.894 | 70.894 | 0.000 | ||
| 101 | 2011.11.04 03:55 | modify | 30 | 0.20 | 81.143 | 70.894 | 0.000 | ||
| 102 | 2011.11.04 06:19 | close | 31 | 0.20 | 81.036 | 70.894 | 0.000 | 24.01 | 10469.25 |
| 103 | 2011.11.04 06:19 | close | 30 | 0.20 | 81.036 | 70.894 | 0.000 | -18.10 | 10451.15 |
| 104 | 2011.11.04 09:45 | buy | 32 | 0.20 | 81.000 | 0.000 | 0.000 | ||
| 105 | 2011.11.04 09:45 | modify | 32 | 0.20 | 81.000 | 71.000 | 0.000 | ||
| 106 | 2011.11.04 10:37 | close | 32 | 0.20 | 81.066 | 71.000 | 0.000 | 11.16 | 10462.31 |
| 107 | 2011.11.04 13:29 | buy | 33 | 0.20 | 81.052 | 0.000 | 0.000 | ||
| 108 | 2011.11.04 13:29 | modify | 33 | 0.20 | 81.052 | 71.052 | 0.000 | ||
| 109 | 2011.11.04 13:30 | buy | 34 | 0.20 | 80.813 | 0.000 | 0.000 | ||
| 110 | 2011.11.04 13:30 | modify | 34 | 0.20 | 80.813 | 70.813 | 0.000 | ||
| 111 | 2011.11.04 13:30 | modify | 33 | 0.20 | 81.052 | 70.813 | 0.000 | ||
| 112 | 2011.11.04 13:32 | close | 34 | 0.20 | 81.324 | 70.813 | 0.000 | 86.42 | 10548.73 |
| 113 | 2011.11.04 13:32 | close | 33 | 0.20 | 81.324 | 70.813 | 0.000 | 46.00 | 10594.73 |
| 114 | 2011.11.08 06:00 | buy | 35 | 0.21 | 80.565 | 0.000 | 0.000 | ||
| 115 | 2011.11.08 06:00 | modify | 35 | 0.21 | 80.565 | 70.565 | 0.000 | ||
| 116 | 2011.11.08 08:36 | buy | 36 | 0.21 | 80.321 | 0.000 | 0.000 | ||
| 117 | 2011.11.08 08:36 | modify | 36 | 0.21 | 80.321 | 70.321 | 0.000 | ||
| 118 | 2011.11.08 08:36 | modify | 35 | 0.21 | 80.565 | 70.321 | 0.000 | ||
| 119 | 2011.11.08 09:12 | close | 36 | 0.21 | 80.511 | 70.321 | 0.000 | 33.74 | 10628.47 |
| 120 | 2011.11.08 09:12 | close | 35 | 0.21 | 80.511 | 70.321 | 0.000 | -9.59 | 10618.88 |
| 121 | 2011.11.09 04:27 | buy | 37 | 0.21 | 80.373 | 0.000 | 0.000 | ||
| 122 | 2011.11.09 04:27 | modify | 37 | 0.21 | 80.373 | 70.373 | 0.000 | ||
| 123 | 2011.11.09 07:03 | close | 37 | 0.21 | 80.384 | 70.373 | 0.000 | 1.95 | 10620.83 |
| 124 | 2011.11.09 11:52 | buy | 38 | 0.21 | 79.508 | 0.000 | 0.000 | ||
| 125 | 2011.11.09 11:52 | modify | 38 | 0.21 | 79.508 | 69.508 | 0.000 | ||
| 126 | 2011.11.09 12:36 | buy | 39 | 0.21 | 79.261 | 0.000 | 0.000 | ||
| 127 | 2011.11.09 12:36 | modify | 39 | 0.21 | 79.261 | 69.261 | 0.000 | ||
| 128 | 2011.11.09 12:36 | modify | 38 | 0.21 | 79.508 | 69.261 | 0.000 | ||
| 129 | 2011.11.09 13:13 | close | 39 | 0.21 | 79.417 | 69.261 | 0.000 | 27.70 | 10648.53 |
| 130 | 2011.11.09 13:13 | close | 38 | 0.21 | 79.417 | 69.261 | 0.000 | -16.16 | 10632.37 |
| 131 | 2011.11.09 16:49 | buy | 40 | 0.21 | 79.112 | 0.000 | 0.000 | ||
| 132 | 2011.11.09 16:49 | modify | 40 | 0.21 | 79.112 | 69.112 | 0.000 | ||
| 133 | 2011.11.09 20:49 | buy | 41 | 0.21 | 78.874 | 0.000 | 0.000 | ||
| 134 | 2011.11.09 20:49 | modify | 41 | 0.21 | 78.874 | 68.874 | 0.000 | ||
| 135 | 2011.11.09 20:49 | modify | 40 | 0.21 | 79.112 | 68.874 | 0.000 | ||
| 136 | 2011.11.09 21:21 | close | 41 | 0.21 | 79.054 | 68.874 | 0.000 | 31.97 | 10664.34 |
| 137 | 2011.11.09 21:21 | close | 40 | 0.21 | 79.054 | 68.874 | 0.000 | -10.30 | 10654.04 |
| 138 | 2011.11.10 21:12 | buy | 42 | 0.21 | 78.768 | 0.000 | 0.000 | ||
| 139 | 2011.11.10 21:12 | modify | 42 | 0.21 | 78.768 | 68.768 | 0.000 | ||
| 140 | 2011.11.10 23:47 | close | 42 | 0.21 | 78.835 | 68.768 | 0.000 | 11.90 | 10665.94 |
| 141 | 2011.11.11 08:15 | buy | 43 | 0.21 | 78.550 | 0.000 | 0.000 | ||
| 142 | 2011.11.11 08:15 | modify | 43 | 0.21 | 78.550 | 68.550 | 0.000 | ||
| 143 | 2011.11.11 09:04 | buy | 44 | 0.21 | 78.310 | 0.000 | 0.000 | ||
| 144 | 2011.11.11 09:04 | modify | 44 | 0.21 | 78.310 | 68.310 | 0.000 | ||
| 145 | 2011.11.11 09:04 | modify | 43 | 0.21 | 78.550 | 68.310 | 0.000 | ||
| 146 | 2011.11.11 09:17 | close | 44 | 0.21 | 78.511 | 68.310 | 0.000 | 35.70 | 10701.64 |
| 147 | 2011.11.11 09:17 | close | 43 | 0.21 | 78.511 | 68.310 | 0.000 | -6.92 | 10694.72 |
| 148 | 2011.11.11 21:52 | buy | 45 | 0.21 | 79.263 | 0.000 | 0.000 | ||
| 149 | 2011.11.11 21:52 | modify | 45 | 0.21 | 79.263 | 69.263 | 0.000 | ||
| 150 | 2011.11.11 22:29 | close | 45 | 0.21 | 79.306 | 69.263 | 0.000 | 7.63 | 10702.35 |
| 151 | 2011.11.14 07:20 | buy | 46 | 0.21 | 79.274 | 0.000 | 0.000 | ||
| 152 | 2011.11.14 07:20 | modify | 46 | 0.21 | 79.274 | 69.274 | 0.000 | ||
| 153 | 2011.11.14 07:46 | close | 46 | 0.21 | 79.366 | 69.274 | 0.000 | 16.34 | 10718.69 |
| 154 | 2011.11.14 09:53 | buy | 47 | 0.21 | 79.152 | 0.000 | 0.000 | ||
| 155 | 2011.11.14 09:53 | modify | 47 | 0.21 | 79.152 | 69.152 | 0.000 | ||
| 156 | 2011.11.14 10:17 | buy | 48 | 0.21 | 78.910 | 0.000 | 0.000 | ||
| 157 | 2011.11.14 10:17 | modify | 48 | 0.21 | 78.910 | 68.910 | 0.000 | ||
| 158 | 2011.11.14 10:17 | modify | 47 | 0.21 | 79.152 | 68.910 | 0.000 | ||
| 159 | 2011.11.14 11:23 | close | 48 | 0.21 | 79.036 | 68.910 | 0.000 | 22.37 | 10741.06 |
| 160 | 2011.11.14 11:23 | close | 47 | 0.21 | 79.036 | 68.910 | 0.000 | -20.60 | 10720.46 |
| 161 | 2011.11.14 19:05 | buy | 49 | 0.21 | 78.380 | 0.000 | 0.000 | ||
| 162 | 2011.11.14 19:05 | modify | 49 | 0.21 | 78.380 | 68.380 | 0.000 | ||
| 163 | 2011.11.14 19:39 | close | 49 | 0.21 | 78.527 | 68.380 | 0.000 | 26.10 | 10746.56 |
| 164 | 2011.11.15 08:16 | buy | 50 | 0.21 | 78.354 | 0.000 | 0.000 | ||
| 165 | 2011.11.15 08:16 | modify | 50 | 0.21 | 78.354 | 68.354 | 0.000 | ||
| 166 | 2011.11.15 09:10 | close | 50 | 0.21 | 78.435 | 68.354 | 0.000 | 14.39 | 10760.95 |
| 167 | 2011.11.15 11:01 | buy | 51 | 0.21 | 78.203 | 0.000 | 0.000 | ||
| 168 | 2011.11.15 11:01 | modify | 51 | 0.21 | 78.203 | 68.203 | 0.000 | ||
| 169 | 2011.11.15 12:08 | buy | 52 | 0.21 | 77.966 | 0.000 | 0.000 | ||
| 170 | 2011.11.15 12:08 | modify | 52 | 0.21 | 77.966 | 67.966 | 0.000 | ||
| 171 | 2011.11.15 12:08 | modify | 51 | 0.21 | 78.203 | 67.966 | 0.000 | ||
| 172 | 2011.11.15 14:25 | close | 52 | 0.21 | 78.165 | 67.966 | 0.000 | 35.34 | 10796.29 |
| 173 | 2011.11.15 14:25 | close | 51 | 0.21 | 78.165 | 67.966 | 0.000 | -6.75 | 10789.54 |
| 174 | 2011.11.16 04:05 | buy | 53 | 0.21 | 77.761 | 0.000 | 0.000 | ||
| 175 | 2011.11.16 04:05 | modify | 53 | 0.21 | 77.761 | 67.761 | 0.000 | ||
| 176 | 2011.11.16 06:46 | buy | 54 | 0.21 | 77.517 | 0.000 | 0.000 | ||
| 177 | 2011.11.16 06:46 | modify | 54 | 0.21 | 77.517 | 67.517 | 0.000 | ||
| 178 | 2011.11.16 06:46 | modify | 53 | 0.21 | 77.761 | 67.517 | 0.000 | ||
| 179 | 2011.11.16 08:40 | close | 54 | 0.21 | 77.713 | 67.517 | 0.000 | 34.81 | 10824.35 |
| 180 | 2011.11.16 08:40 | close | 53 | 0.21 | 77.713 | 67.517 | 0.000 | -8.52 | 10815.83 |
| 181 | 2011.11.17 00:56 | buy | 55 | 0.21 | 77.430 | 0.000 | 0.000 | ||
| 182 | 2011.11.17 00:56 | modify | 55 | 0.21 | 77.430 | 67.430 | 0.000 | ||
| 183 | 2011.11.17 03:29 | close | 55 | 0.21 | 77.513 | 67.430 | 0.000 | 14.75 | 10830.58 |
| 184 | 2011.11.17 09:08 | buy | 56 | 0.21 | 77.733 | 0.000 | 0.000 | ||
| 185 | 2011.11.17 09:08 | modify | 56 | 0.21 | 77.733 | 67.733 | 0.000 | ||
| 186 | 2011.11.17 09:27 | buy | 57 | 0.21 | 77.493 | 0.000 | 0.000 | ||
| 187 | 2011.11.17 09:27 | modify | 57 | 0.21 | 77.493 | 67.493 | 0.000 | ||
| 188 | 2011.11.17 09:27 | modify | 56 | 0.21 | 77.733 | 67.493 | 0.000 | ||
| 189 | 2011.11.17 15:09 | close | 57 | 0.21 | 77.665 | 67.493 | 0.000 | 30.55 | 10861.13 |
| 190 | 2011.11.17 15:09 | close | 56 | 0.21 | 77.665 | 67.493 | 0.000 | -12.08 | 10849.05 |
| 191 | 2011.11.17 19:15 | buy | 58 | 0.21 | 76.985 | 0.000 | 0.000 | ||
| 192 | 2011.11.17 19:15 | modify | 58 | 0.21 | 76.985 | 66.985 | 0.000 | ||
| 193 | 2011.11.17 23:04 | close | 58 | 0.21 | 77.019 | 66.985 | 0.000 | 6.03 | 10855.08 |
| 194 | 2011.11.18 01:23 | buy | 59 | 0.21 | 76.867 | 0.000 | 0.000 | ||
| 195 | 2011.11.18 01:23 | modify | 59 | 0.21 | 76.867 | 66.867 | 0.000 | ||
| 196 | 2011.11.18 02:18 | close | 59 | 0.21 | 76.962 | 66.867 | 0.000 | 16.87 | 10871.95 |
| 197 | 2011.11.18 16:13 | buy | 60 | 0.21 | 77.197 | 0.000 | 0.000 | ||
| 198 | 2011.11.18 16:13 | modify | 60 | 0.21 | 77.197 | 67.197 | 0.000 | ||
| 199 | 2011.11.18 16:57 | close | 60 | 0.21 | 77.353 | 67.197 | 0.000 | 27.70 | 10899.65 |
| 200 | 2011.11.18 22:20 | buy | 61 | 0.21 | 76.980 | 0.000 | 0.000 | ||
| 201 | 2011.11.18 22:20 | modify | 61 | 0.21 | 76.980 | 66.980 | 0.000 | ||
| 202 | 2011.11.21 00:02 | buy | 62 | 0.21 | 76.738 | 0.000 | 0.000 | ||
| 203 | 2011.11.21 00:02 | modify | 62 | 0.21 | 76.738 | 66.738 | 0.000 | ||
| 204 | 2011.11.21 00:02 | modify | 61 | 0.21 | 76.980 | 66.738 | 0.000 | ||
| 205 | 2011.11.21 09:11 | buy | 63 | 0.42 | 76.284 | 0.000 | 0.000 | ||
| 206 | 2011.11.21 09:11 | modify | 63 | 0.42 | 76.284 | 66.284 | 0.000 | ||
| 207 | 2011.11.21 09:11 | modify | 62 | 0.21 | 76.738 | 66.284 | 0.000 | ||
| 208 | 2011.11.21 09:11 | modify | 61 | 0.21 | 76.980 | 66.284 | 0.000 | ||
| 209 | 2011.11.23 02:57 | buy | 64 | 0.63 | 75.371 | 0.000 | 0.000 | ||
| 210 | 2011.11.23 02:57 | modify | 64 | 0.63 | 75.371 | 65.371 | 0.000 | ||
| 211 | 2011.11.23 02:57 | modify | 63 | 0.42 | 76.284 | 65.371 | 0.000 | ||
| 212 | 2011.11.23 02:57 | modify | 62 | 0.21 | 76.738 | 65.371 | 0.000 | ||
| 213 | 2011.11.23 02:57 | modify | 61 | 0.21 | 76.980 | 65.371 | 0.000 | ||
| 214 | 2011.11.28 00:03 | close | 64 | 0.63 | 76.080 | 65.371 | 0.000 | 393.88 | 11293.53 |
| 215 | 2011.11.28 00:03 | close | 63 | 0.42 | 76.080 | 65.371 | 0.000 | -57.40 | 11236.14 |
| 216 | 2011.11.28 00:03 | close | 62 | 0.21 | 76.080 | 65.371 | 0.000 | -109.33 | 11126.81 |
| 217 | 2011.11.28 00:03 | close | 61 | 0.21 | 76.080 | 65.371 | 0.000 | -151.23 | 10975.58 |
| 218 | 2011.11.29 01:47 | buy | 65 | 0.21 | 77.247 | 0.000 | 0.000 | ||
| 219 | 2011.11.29 01:47 | modify | 65 | 0.21 | 77.247 | 67.247 | 0.000 | ||
| 220 | 2011.11.29 04:22 | close | 65 | 0.21 | 77.368 | 67.247 | 0.000 | 21.48 | 10997.06 |
| 221 | 2011.11.29 13:43 | buy | 66 | 0.21 | 78.011 | 0.000 | 0.000 | ||
| 222 | 2011.11.29 13:43 | modify | 66 | 0.21 | 78.011 | 68.011 | 0.000 | ||
| 223 | 2011.11.29 13:57 | buy | 67 | 0.21 | 77.775 | 0.000 | 0.000 | ||
| 224 | 2011.11.29 13:57 | modify | 67 | 0.21 | 77.775 | 67.775 | 0.000 | ||
| 225 | 2011.11.29 13:57 | modify | 66 | 0.21 | 78.011 | 67.775 | 0.000 | ||
| 226 | 2011.11.29 15:53 | close | 67 | 0.21 | 77.961 | 67.775 | 0.000 | 33.04 | 11030.10 |
| 227 | 2011.11.29 15:53 | close | 66 | 0.21 | 77.961 | 67.775 | 0.000 | -8.88 | 11021.22 |
| 228 | 2011.11.29 23:15 | buy | 68 | 0.22 | 77.958 | 0.000 | 0.000 | ||
| 229 | 2011.11.29 23:15 | modify | 68 | 0.22 | 77.958 | 67.958 | 0.000 | ||
| 230 | 2011.11.29 23:41 | close | 68 | 0.22 | 78.199 | 67.958 | 0.000 | 44.84 | 11066.06 |
| 231 | 2011.11.30 07:45 | buy | 69 | 0.22 | 77.793 | 0.000 | 0.000 | ||
| 232 | 2011.11.30 07:45 | modify | 69 | 0.22 | 77.793 | 67.793 | 0.000 | ||
| 233 | 2011.11.30 08:15 | buy | 70 | 0.22 | 77.555 | 0.000 | 0.000 | ||
| 234 | 2011.11.30 08:15 | modify | 70 | 0.22 | 77.555 | 67.555 | 0.000 | ||
| 235 | 2011.11.30 08:15 | modify | 69 | 0.22 | 77.793 | 67.555 | 0.000 | ||
| 236 | 2011.11.30 09:10 | close | 70 | 0.22 | 77.832 | 67.555 | 0.000 | 51.54 | 11117.60 |
| 237 | 2011.11.30 09:10 | close | 69 | 0.22 | 77.832 | 67.555 | 0.000 | 7.26 | 11124.86 |
| 238 | 2011.12.01 02:01 | buy | 71 | 0.22 | 79.388 | 0.000 | 0.000 | ||
| 239 | 2011.12.01 02:01 | modify | 71 | 0.22 | 79.388 | 69.388 | 0.000 | ||
| 240 | 2011.12.01 03:30 | buy | 72 | 0.22 | 79.146 | 0.000 | 0.000 | ||
| 241 | 2011.12.01 03:30 | modify | 72 | 0.22 | 79.146 | 69.146 | 0.000 | ||
| 242 | 2011.12.01 03:30 | modify | 71 | 0.22 | 79.388 | 69.146 | 0.000 | ||
| 243 | 2011.12.01 05:35 | close | 72 | 0.22 | 79.417 | 69.146 | 0.000 | 50.42 | 11175.28 |
| 244 | 2011.12.01 05:35 | close | 71 | 0.22 | 79.417 | 69.146 | 0.000 | 5.39 | 11180.67 |
| 245 | 2011.12.02 18:22 | buy | 73 | 0.22 | 79.630 | 0.000 | 0.000 | ||
| 246 | 2011.12.02 18:22 | modify | 73 | 0.22 | 79.630 | 69.630 | 0.000 | ||
| 247 | 2011.12.02 19:48 | close | 73 | 0.22 | 79.747 | 69.630 | 0.000 | 21.77 | 11202.44 |
| 248 | 2011.12.05 03:25 | buy | 74 | 0.22 | 79.814 | 0.000 | 0.000 | ||
| 249 | 2011.12.05 03:25 | modify | 74 | 0.22 | 79.814 | 69.814 | 0.000 | ||
| 250 | 2011.12.05 06:52 | buy | 75 | 0.22 | 79.578 | 0.000 | 0.000 | ||
| 251 | 2011.12.05 06:52 | modify | 75 | 0.22 | 79.578 | 69.578 | 0.000 | ||
| 252 | 2011.12.05 06:52 | modify | 74 | 0.22 | 79.814 | 69.578 | 0.000 | ||
| 253 | 2011.12.05 08:12 | close | 75 | 0.22 | 79.790 | 69.578 | 0.000 | 39.45 | 11241.89 |
| 254 | 2011.12.05 08:12 | close | 74 | 0.22 | 79.790 | 69.578 | 0.000 | -4.46 | 11237.43 |
| 255 | 2011.12.05 20:50 | buy | 76 | 0.22 | 79.872 | 0.000 | 0.000 | ||
| 256 | 2011.12.05 20:50 | modify | 76 | 0.22 | 79.872 | 69.872 | 0.000 | ||
| 257 | 2011.12.06 02:01 | buy | 77 | 0.22 | 79.636 | 0.000 | 0.000 | ||
| 258 | 2011.12.06 02:01 | modify | 77 | 0.22 | 79.636 | 69.636 | 0.000 | ||
| 259 | 2011.12.06 02:01 | modify | 76 | 0.22 | 79.872 | 69.636 | 0.000 | ||
| 260 | 2011.12.06 05:51 | buy | 78 | 0.44 | 79.191 | 0.000 | 0.000 | ||
| 261 | 2011.12.06 05:51 | modify | 78 | 0.44 | 79.191 | 69.191 | 0.000 | ||
| 262 | 2011.12.06 05:51 | modify | 77 | 0.22 | 79.636 | 69.191 | 0.000 | ||
| 263 | 2011.12.06 05:51 | modify | 76 | 0.22 | 79.872 | 69.191 | 0.000 | ||
| 264 | 2011.12.06 11:40 | close | 78 | 0.44 | 79.473 | 69.191 | 0.000 | 104.93 | 11342.36 |
| 265 | 2011.12.06 11:40 | close | 77 | 0.22 | 79.473 | 69.191 | 0.000 | -30.33 | 11312.03 |
| 266 | 2011.12.06 11:40 | close | 76 | 0.22 | 79.473 | 69.191 | 0.000 | -73.10 | 11238.93 |
| 267 | 2011.12.06 14:04 | buy | 79 | 0.22 | 79.492 | 0.000 | 0.000 | ||
| 268 | 2011.12.06 14:04 | modify | 79 | 0.22 | 79.492 | 69.492 | 0.000 | ||
| 269 | 2011.12.06 16:00 | close | 79 | 0.22 | 79.561 | 69.492 | 0.000 | 12.84 | 11251.77 |
| 270 | 2011.12.07 11:24 | buy | 80 | 0.22 | 79.837 | 0.000 | 0.000 | ||
| 271 | 2011.12.07 11:24 | modify | 80 | 0.22 | 79.837 | 69.837 | 0.000 | ||
| 272 | 2011.12.07 14:23 | buy | 81 | 0.22 | 79.600 | 0.000 | 0.000 | ||
| 273 | 2011.12.07 14:23 | modify | 81 | 0.22 | 79.600 | 69.600 | 0.000 | ||
| 274 | 2011.12.07 14:23 | modify | 80 | 0.22 | 79.837 | 69.600 | 0.000 | ||
| 275 | 2011.12.07 14:37 | close | 81 | 0.22 | 79.729 | 69.600 | 0.000 | 24.00 | 11275.77 |
| 276 | 2011.12.07 14:37 | close | 80 | 0.22 | 79.729 | 69.600 | 0.000 | -20.09 | 11255.68 |
| 277 | 2011.12.07 14:37 | buy | 82 | 0.22 | 79.715 | 0.000 | 0.000 | ||
| 278 | 2011.12.07 14:37 | modify | 82 | 0.22 | 79.715 | 69.715 | 0.000 | ||
| 279 | 2011.12.07 16:59 | close | 82 | 0.22 | 79.720 | 69.715 | 0.000 | 0.93 | 11256.61 |
| 280 | 2011.12.08 02:00 | buy | 83 | 0.22 | 79.611 | 0.000 | 0.000 | ||
| 281 | 2011.12.08 02:00 | modify | 83 | 0.22 | 79.611 | 69.611 | 0.000 | ||
| 282 | 2011.12.08 05:11 | close | 83 | 0.22 | 79.649 | 69.611 | 0.000 | 7.07 | 11263.68 |
| 283 | 2011.12.08 11:03 | buy | 84 | 0.22 | 79.638 | 0.000 | 0.000 | ||
| 284 | 2011.12.08 11:03 | modify | 84 | 0.22 | 79.638 | 69.638 | 0.000 | ||
| 285 | 2011.12.08 13:39 | close | 84 | 0.22 | 79.733 | 69.638 | 0.000 | 17.67 | 11281.35 |
| 286 | 2011.12.08 23:36 | buy | 85 | 0.22 | 78.929 | 0.000 | 0.000 | ||
| 287 | 2011.12.08 23:36 | modify | 85 | 0.22 | 78.929 | 68.929 | 0.000 | ||
| 288 | 2011.12.09 00:46 | close | 85 | 0.22 | 78.988 | 68.929 | 0.000 | 12.11 | 11293.45 |
| 289 | 2011.12.09 05:05 | buy | 86 | 0.22 | 78.492 | 0.000 | 0.000 | ||
| 290 | 2011.12.09 05:05 | modify | 86 | 0.22 | 78.492 | 68.492 | 0.000 | ||
| 291 | 2011.12.09 07:44 | buy | 87 | 0.22 | 78.248 | 0.000 | 0.000 | ||
| 292 | 2011.12.09 07:44 | modify | 87 | 0.22 | 78.248 | 68.248 | 0.000 | ||
| 293 | 2011.12.09 07:44 | modify | 86 | 0.22 | 78.492 | 68.248 | 0.000 | ||
| 294 | 2011.12.09 09:22 | close | 87 | 0.22 | 78.428 | 68.248 | 0.000 | 33.49 | 11326.94 |
| 295 | 2011.12.09 09:22 | close | 86 | 0.22 | 78.428 | 68.248 | 0.000 | -11.91 | 11315.03 |
| 296 | 2011.12.12 14:54 | buy | 88 | 0.22 | 78.649 | 0.000 | 0.000 | ||
| 297 | 2011.12.12 14:54 | modify | 88 | 0.22 | 78.649 | 68.649 | 0.000 | ||
| 298 | 2011.12.12 15:58 | buy | 89 | 0.22 | 78.411 | 0.000 | 0.000 | ||
| 299 | 2011.12.12 15:58 | modify | 89 | 0.22 | 78.411 | 68.411 | 0.000 | ||
| 300 | 2011.12.12 15:58 | modify | 88 | 0.22 | 78.649 | 68.411 | 0.000 | ||
| 301 | 2011.12.12 20:20 | close | 89 | 0.22 | 78.536 | 68.411 | 0.000 | 23.25 | 11338.28 |
| 302 | 2011.12.12 20:20 | close | 88 | 0.22 | 78.536 | 68.411 | 0.000 | -21.03 | 11317.25 |
| 303 | 2011.12.13 01:34 | buy | 90 | 0.22 | 78.377 | 0.000 | 0.000 | ||
| 304 | 2011.12.13 01:34 | modify | 90 | 0.22 | 78.377 | 68.377 | 0.000 | ||
| 305 | 2011.12.13 04:31 | close | 90 | 0.22 | 78.471 | 68.377 | 0.000 | 17.49 | 11334.74 |
| 306 | 2011.12.13 17:27 | buy | 91 | 0.22 | 78.568 | 0.000 | 0.000 | ||
| 307 | 2011.12.13 17:27 | modify | 91 | 0.22 | 78.568 | 68.568 | 0.000 | ||
| 308 | 2011.12.13 20:13 | buy | 92 | 0.22 | 78.327 | 0.000 | 0.000 | ||
| 309 | 2011.12.13 20:13 | modify | 92 | 0.22 | 78.327 | 68.327 | 0.000 | ||
| 310 | 2011.12.13 20:13 | modify | 91 | 0.22 | 78.568 | 68.327 | 0.000 | ||
| 311 | 2011.12.13 21:29 | buy | 93 | 0.44 | 77.884 | 0.000 | 0.000 | ||
| 312 | 2011.12.13 21:29 | modify | 93 | 0.44 | 77.884 | 67.884 | 0.000 | ||
| 313 | 2011.12.13 21:29 | modify | 92 | 0.22 | 78.327 | 67.884 | 0.000 | ||
| 314 | 2011.12.13 21:29 | modify | 91 | 0.22 | 78.568 | 67.884 | 0.000 | ||
| 315 | 2011.12.14 11:02 | close | 93 | 0.44 | 78.243 | 67.884 | 0.000 | 135.84 | 11470.59 |
| 316 | 2011.12.14 11:02 | close | 92 | 0.22 | 78.243 | 67.884 | 0.000 | -14.49 | 11456.10 |
| 317 | 2011.12.14 11:02 | close | 91 | 0.22 | 78.243 | 67.884 | 0.000 | -59.33 | 11396.76 |
| 318 | 2011.12.14 15:40 | buy | 94 | 0.22 | 77.654 | 0.000 | 0.000 | ||
| 319 | 2011.12.14 15:40 | modify | 94 | 0.22 | 77.654 | 67.654 | 0.000 | ||
| 320 | 2011.12.14 16:09 | buy | 95 | 0.22 | 77.412 | 0.000 | 0.000 | ||
| 321 | 2011.12.14 16:09 | modify | 95 | 0.22 | 77.412 | 67.412 | 0.000 | ||
| 322 | 2011.12.14 16:09 | modify | 94 | 0.22 | 77.654 | 67.412 | 0.000 | ||
| 323 | 2011.12.14 19:19 | close | 95 | 0.22 | 77.536 | 67.412 | 0.000 | 23.07 | 11419.83 |
| 324 | 2011.12.14 19:19 | close | 94 | 0.22 | 77.536 | 67.412 | 0.000 | -21.95 | 11397.88 |
| 325 | 2011.12.15 06:58 | buy | 96 | 0.22 | 77.105 | 0.000 | 0.000 | ||
| 326 | 2011.12.15 06:58 | modify | 96 | 0.22 | 77.105 | 67.105 | 0.000 | ||
| 327 | 2011.12.15 08:01 | close | 96 | 0.22 | 77.175 | 67.105 | 0.000 | 13.02 | 11410.90 |
| 328 | 2011.12.19 04:19 | buy | 97 | 0.22 | 77.266 | 0.000 | 0.000 | ||
| 329 | 2011.12.19 04:19 | modify | 97 | 0.22 | 77.266 | 67.266 | 0.000 | ||
| 330 | 2011.12.19 04:23 | close | 97 | 0.22 | 77.386 | 67.266 | 0.000 | 22.33 | 11433.23 |
| 331 | 2011.12.19 17:58 | buy | 98 | 0.22 | 77.301 | 0.000 | 0.000 | ||
| 332 | 2011.12.19 17:58 | modify | 98 | 0.22 | 77.301 | 67.301 | 0.000 | ||
| 333 | 2011.12.19 18:57 | close | 98 | 0.22 | 77.352 | 67.301 | 0.000 | 9.49 | 11442.72 |
| 334 | 2011.12.19 22:00 | buy | 99 | 0.22 | 77.152 | 0.000 | 0.000 | ||
| 335 | 2011.12.19 22:00 | modify | 99 | 0.22 | 77.152 | 67.152 | 0.000 | ||
| 336 | 2011.12.20 00:13 | close | 99 | 0.22 | 77.257 | 67.152 | 0.000 | 20.67 | 11463.39 |
| 337 | 2011.12.20 08:46 | buy | 100 | 0.22 | 77.456 | 0.000 | 0.000 | ||
| 338 | 2011.12.20 08:46 | modify | 100 | 0.22 | 77.456 | 67.456 | 0.000 | ||
| 339 | 2011.12.20 09:11 | close | 100 | 0.22 | 77.567 | 67.456 | 0.000 | 20.65 | 11484.04 |
| 340 | 2011.12.20 17:50 | buy | 101 | 0.22 | 78.317 | 0.000 | 0.000 | ||
| 341 | 2011.12.20 17:50 | modify | 101 | 0.22 | 78.317 | 68.317 | 0.000 | ||
| 342 | 2011.12.20 20:22 | close | 101 | 0.22 | 78.354 | 68.317 | 0.000 | 6.89 | 11490.93 |
| 343 | 2011.12.21 00:18 | buy | 102 | 0.22 | 78.358 | 0.000 | 0.000 | ||
| 344 | 2011.12.21 00:18 | modify | 102 | 0.22 | 78.358 | 68.358 | 0.000 | ||
| 345 | 2011.12.21 01:03 | close | 102 | 0.22 | 78.431 | 68.358 | 0.000 | 13.58 | 11504.51 |
| 346 | 2011.12.21 14:37 | buy | 103 | 0.23 | 78.455 | 0.000 | 0.000 | ||
| 347 | 2011.12.21 14:37 | modify | 103 | 0.23 | 78.455 | 68.455 | 0.000 | ||
| 348 | 2011.12.21 18:38 | close | 103 | 0.23 | 78.547 | 68.455 | 0.000 | 17.89 | 11522.40 |
| 349 | 2011.12.22 01:47 | buy | 104 | 0.23 | 78.662 | 0.000 | 0.000 | ||
| 350 | 2011.12.22 01:47 | modify | 104 | 0.23 | 78.662 | 68.662 | 0.000 | ||
| 351 | 2011.12.22 04:51 | close | 104 | 0.23 | 78.675 | 68.662 | 0.000 | 2.53 | 11524.93 |
| 352 | 2011.12.22 11:45 | buy | 105 | 0.23 | 79.065 | 0.000 | 0.000 | ||
| 353 | 2011.12.22 11:45 | modify | 105 | 0.23 | 79.065 | 69.065 | 0.000 | ||
| 354 | 2011.12.22 14:24 | close | 105 | 0.23 | 79.166 | 69.065 | 0.000 | 19.65 | 11544.58 |
| 355 | 2011.12.22 15:35 | buy | 106 | 0.23 | 79.035 | 0.000 | 0.000 | ||
| 356 | 2011.12.22 15:35 | modify | 106 | 0.23 | 79.035 | 69.035 | 0.000 | ||
| 357 | 2011.12.22 16:26 | close | 106 | 0.23 | 79.116 | 69.035 | 0.000 | 15.75 | 11560.33 |
| 358 | 2011.12.22 21:54 | buy | 107 | 0.23 | 79.161 | 0.000 | 0.000 | ||
| 359 | 2011.12.22 21:54 | modify | 107 | 0.23 | 79.161 | 69.161 | 0.000 | ||
| 360 | 2011.12.22 22:37 | close | 107 | 0.23 | 79.193 | 69.161 | 0.000 | 6.22 | 11566.55 |
| 361 | 2011.12.23 07:14 | buy | 108 | 0.23 | 79.342 | 0.000 | 0.000 | ||
| 362 | 2011.12.23 07:14 | modify | 108 | 0.23 | 79.342 | 69.342 | 0.000 | ||
| 363 | 2011.12.23 08:54 | close | 108 | 0.23 | 79.349 | 69.342 | 0.000 | 1.36 | 11567.91 |
| 364 | 2011.12.23 21:20 | buy | 109 | 0.23 | 79.188 | 0.000 | 0.000 | ||
| 365 | 2011.12.23 21:20 | modify | 109 | 0.23 | 79.188 | 69.188 | 0.000 | ||
| 366 | 2011.12.23 22:00 | close | 109 | 0.23 | 79.272 | 69.188 | 0.000 | 16.34 | 11584.25 |
| 367 | 2011.12.27 01:51 | buy | 110 | 0.23 | 79.146 | 0.000 | 0.000 | ||
| 368 | 2011.12.27 01:51 | modify | 110 | 0.23 | 79.146 | 69.146 | 0.000 | ||
| 369 | 2011.12.27 09:14 | close | 110 | 0.23 | 79.149 | 69.146 | 0.000 | 0.58 | 11584.83 |
| 370 | 2011.12.28 00:05 | buy | 111 | 0.23 | 79.010 | 0.000 | 0.000 | ||
| 371 | 2011.12.28 00:05 | modify | 111 | 0.23 | 79.010 | 69.010 | 0.000 | ||
| 372 | 2011.12.28 01:01 | close | 111 | 0.23 | 79.043 | 69.010 | 0.000 | 6.41 | 11591.24 |
| 373 | 2011.12.28 21:40 | buy | 112 | 0.23 | 78.624 | 0.000 | 0.000 | ||
| 374 | 2011.12.28 21:40 | modify | 112 | 0.23 | 78.624 | 68.624 | 0.000 | ||
| 375 | 2011.12.28 22:47 | close | 112 | 0.23 | 78.642 | 68.624 | 0.000 | 3.50 | 11594.74 |
| 376 | 2011.12.29 02:11 | buy | 113 | 0.23 | 78.318 | 0.000 | 0.000 | ||
| 377 | 2011.12.29 02:11 | modify | 113 | 0.23 | 78.318 | 68.318 | 0.000 | ||
| 378 | 2011.12.29 02:47 | close | 113 | 0.23 | 78.449 | 68.318 | 0.000 | 25.48 | 11620.22 |
| 379 | 2011.12.29 11:42 | buy | 114 | 0.23 | 78.352 | 0.000 | 0.000 | ||
| 380 | 2011.12.29 11:42 | modify | 114 | 0.23 | 78.352 | 68.352 | 0.000 | ||
| 381 | 2011.12.29 15:36 | close | 114 | 0.23 | 78.353 | 68.352 | 0.000 | 0.20 | 11620.42 |
| 382 | 2011.12.30 11:18 | buy | 115 | 0.23 | 78.702 | 0.000 | 0.000 | ||
| 383 | 2011.12.30 11:18 | modify | 115 | 0.23 | 78.702 | 68.702 | 0.000 | ||
| 384 | 2011.12.30 14:14 | close | 115 | 0.23 | 78.744 | 68.702 | 0.000 | 8.17 | 11628.59 |
| 385 | 2012.01.03 14:37 | buy | 116 | 0.23 | 79.321 | 0.000 | 0.000 | ||
| 386 | 2012.01.03 14:37 | modify | 116 | 0.23 | 79.321 | 69.321 | 0.000 | ||
| 387 | 2012.01.03 15:59 | close | 116 | 0.23 | 79.415 | 69.321 | 0.000 | 18.29 | 11646.88 |
| 388 | 2012.01.04 01:55 | buy | 117 | 0.23 | 79.390 | 0.000 | 0.000 | ||
| 389 | 2012.01.04 01:55 | modify | 117 | 0.23 | 79.390 | 69.390 | 0.000 | ||
| 390 | 2012.01.04 03:39 | buy | 118 | 0.23 | 79.153 | 0.000 | 0.000 | ||
| 391 | 2012.01.04 03:39 | modify | 118 | 0.23 | 79.153 | 69.153 | 0.000 | ||
| 392 | 2012.01.04 03:39 | modify | 117 | 0.23 | 79.390 | 69.153 | 0.000 | ||
| 393 | 2012.01.04 05:00 | close | 118 | 0.23 | 79.329 | 69.153 | 0.000 | 34.24 | 11681.12 |
| 394 | 2012.01.04 05:00 | close | 117 | 0.23 | 79.329 | 69.153 | 0.000 | -11.86 | 11669.26 |
| 395 | 2012.01.04 12:53 | buy | 119 | 0.23 | 79.211 | 0.000 | 0.000 | ||
| 396 | 2012.01.04 12:53 | modify | 119 | 0.23 | 79.211 | 69.211 | 0.000 | ||
| 397 | 2012.01.04 15:05 | close | 119 | 0.23 | 79.271 | 69.211 | 0.000 | 11.67 | 11680.93 |
| 398 | 2012.01.04 16:59 | buy | 120 | 0.23 | 79.248 | 0.000 | 0.000 | ||
| 399 | 2012.01.04 16:59 | modify | 120 | 0.23 | 79.248 | 69.248 | 0.000 | ||
| 400 | 2012.01.04 17:37 | close | 120 | 0.23 | 79.354 | 69.248 | 0.000 | 20.62 | 11701.55 |
| 401 | 2012.01.05 10:40 | buy | 121 | 0.23 | 78.943 | 0.000 | 0.000 | ||
| 402 | 2012.01.05 10:40 | modify | 121 | 0.23 | 78.943 | 68.943 | 0.000 | ||
| 403 | 2012.01.05 12:39 | buy | 122 | 0.23 | 78.706 | 0.000 | 0.000 | ||
| 404 | 2012.01.05 12:39 | modify | 122 | 0.23 | 78.706 | 68.706 | 0.000 | ||
| 405 | 2012.01.05 12:39 | modify | 121 | 0.23 | 78.943 | 68.706 | 0.000 | ||
| 406 | 2012.01.05 13:10 | close | 122 | 0.23 | 78.828 | 68.706 | 0.000 | 23.73 | 11725.28 |
| 407 | 2012.01.05 13:10 | close | 121 | 0.23 | 78.828 | 68.706 | 0.000 | -22.37 | 11702.91 |
| 408 | 2012.01.06 06:19 | buy | 123 | 0.23 | 78.924 | 0.000 | 0.000 | ||
| 409 | 2012.01.06 06:19 | modify | 123 | 0.23 | 78.924 | 68.924 | 0.000 | ||
| 410 | 2012.01.06 07:28 | close | 123 | 0.23 | 79.021 | 68.924 | 0.000 | 18.86 | 11721.77 |
| 411 | 2012.01.09 02:04 | buy | 124 | 0.23 | 78.278 | 0.000 | 0.000 | ||
| 412 | 2012.01.09 02:04 | modify | 124 | 0.23 | 78.278 | 68.278 | 0.000 | ||
| 413 | 2012.01.09 07:17 | close | 124 | 0.23 | 78.279 | 68.278 | 0.000 | 0.19 | 11721.96 |
| 414 | 2012.01.11 13:20 | buy | 125 | 0.23 | 79.090 | 0.000 | 0.000 | ||
| 415 | 2012.01.11 13:20 | modify | 125 | 0.23 | 79.090 | 69.090 | 0.000 | ||
| 416 | 2012.01.11 13:55 | close | 125 | 0.23 | 79.217 | 69.090 | 0.000 | 24.70 | 11746.66 |
| 417 | 2012.01.12 02:54 | buy | 126 | 0.23 | 79.149 | 0.000 | 0.000 | ||
| 418 | 2012.01.12 02:54 | modify | 126 | 0.23 | 79.149 | 69.149 | 0.000 | ||
| 419 | 2012.01.12 06:30 | close | 126 | 0.23 | 79.167 | 69.149 | 0.000 | 3.50 | 11750.16 |
| 420 | 2012.01.12 15:06 | buy | 127 | 0.23 | 79.459 | 0.000 | 0.000 | ||
| 421 | 2012.01.12 15:06 | modify | 127 | 0.23 | 79.459 | 69.459 | 0.000 | ||
| 422 | 2012.01.12 16:10 | buy | 128 | 0.23 | 79.220 | 0.000 | 0.000 | ||
| 423 | 2012.01.12 16:10 | modify | 128 | 0.23 | 79.220 | 69.220 | 0.000 | ||
| 424 | 2012.01.12 16:10 | modify | 127 | 0.23 | 79.459 | 69.220 | 0.000 | ||
| 425 | 2012.01.12 21:49 | close | 128 | 0.23 | 79.398 | 69.220 | 0.000 | 34.62 | 11784.78 |
| 426 | 2012.01.12 21:49 | close | 127 | 0.23 | 79.398 | 69.220 | 0.000 | -11.87 | 11772.91 |
| 427 | 2012.01.13 15:55 | buy | 129 | 0.23 | 79.194 | 0.000 | 0.000 | ||
| 428 | 2012.01.13 15:55 | modify | 129 | 0.23 | 79.194 | 69.194 | 0.000 | ||
| 429 | 2012.01.13 16:15 | buy | 130 | 0.23 | 78.957 | 0.000 | 0.000 | ||
| 430 | 2012.01.13 16:15 | modify | 130 | 0.23 | 78.957 | 68.957 | 0.000 | ||
| 431 | 2012.01.13 16:15 | modify | 129 | 0.23 | 79.194 | 68.957 | 0.000 | ||
| 432 | 2012.01.13 16:59 | close | 130 | 0.23 | 79.149 | 68.957 | 0.000 | 37.35 | 11810.26 |
| 433 | 2012.01.13 16:59 | close | 129 | 0.23 | 79.149 | 68.957 | 0.000 | -8.75 | 11801.51 |
| 434 | 2012.01.16 11:50 | buy | 131 | 0.23 | 79.074 | 0.000 | 0.000 | ||
| 435 | 2012.01.16 11:50 | modify | 131 | 0.23 | 79.074 | 69.074 | 0.000 | ||
| 436 | 2012.01.16 12:39 | close | 131 | 0.23 | 79.154 | 69.074 | 0.000 | 15.56 | 11817.07 |
| 437 | 2012.01.17 16:11 | buy | 132 | 0.23 | 79.818 | 0.000 | 0.000 | ||
| 438 | 2012.01.17 16:11 | modify | 132 | 0.23 | 79.818 | 69.818 | 0.000 | ||
| 439 | 2012.01.17 16:25 | close | 132 | 0.23 | 79.857 | 69.818 | 0.000 | 7.58 | 11824.65 |
| 440 | 2012.01.17 19:00 | buy | 133 | 0.23 | 79.770 | 0.000 | 0.000 | ||
| 441 | 2012.01.17 19:00 | modify | 133 | 0.23 | 79.770 | 69.770 | 0.000 | ||
| 442 | 2012.01.17 20:14 | close | 133 | 0.23 | 79.793 | 69.770 | 0.000 | 4.47 | 11829.12 |
| 443 | 2012.01.17 21:43 | buy | 134 | 0.23 | 79.627 | 0.000 | 0.000 | ||
| 444 | 2012.01.17 21:43 | modify | 134 | 0.23 | 79.627 | 69.627 | 0.000 | ||
| 445 | 2012.01.17 22:14 | close | 134 | 0.23 | 79.723 | 69.627 | 0.000 | 18.68 | 11847.80 |
| 446 | 2012.01.18 13:40 | buy | 135 | 0.23 | 79.809 | 0.000 | 0.000 | ||
| 447 | 2012.01.18 13:40 | modify | 135 | 0.23 | 79.809 | 69.809 | 0.000 | ||
| 448 | 2012.01.18 16:22 | close | 135 | 0.23 | 79.822 | 69.809 | 0.000 | 2.52 | 11850.32 |
| 449 | 2012.01.19 09:04 | buy | 136 | 0.23 | 79.654 | 0.000 | 0.000 | ||
| 450 | 2012.01.19 09:04 | modify | 136 | 0.23 | 79.654 | 69.654 | 0.000 | ||
| 451 | 2012.01.19 09:27 | close | 136 | 0.23 | 79.749 | 69.654 | 0.000 | 18.48 | 11868.80 |
| 452 | 2012.01.20 18:43 | buy | 137 | 0.23 | 80.557 | 0.000 | 0.000 | ||
| 453 | 2012.01.20 18:43 | modify | 137 | 0.23 | 80.557 | 70.557 | 0.000 | ||
| 454 | 2012.01.20 19:07 | close | 137 | 0.23 | 80.603 | 70.557 | 0.000 | 8.95 | 11877.75 |
| 455 | 2012.01.24 05:13 | buy | 138 | 0.23 | 80.770 | 0.000 | 0.000 | ||
| 456 | 2012.01.24 05:13 | modify | 138 | 0.23 | 80.770 | 70.770 | 0.000 | ||
| 457 | 2012.01.24 06:23 | close | 138 | 0.23 | 80.841 | 70.770 | 0.000 | 13.81 | 11891.56 |
| 458 | 2012.01.25 00:59 | buy | 139 | 0.23 | 81.391 | 0.000 | 0.000 | ||
| 459 | 2012.01.25 00:59 | modify | 139 | 0.23 | 81.391 | 71.391 | 0.000 | ||
| 460 | 2012.01.25 01:31 | close | 139 | 0.23 | 81.511 | 71.391 | 0.000 | 23.35 | 11914.91 |
| 461 | 2012.01.25 06:10 | buy | 140 | 0.23 | 81.903 | 0.000 | 0.000 | ||
| 462 | 2012.01.25 06:10 | modify | 140 | 0.23 | 81.903 | 71.903 | 0.000 | ||
| 463 | 2012.01.25 08:03 | close | 140 | 0.23 | 82.062 | 71.903 | 0.000 | 30.92 | 11945.83 |
| 464 | 2012.01.25 11:30 | buy | 141 | 0.23 | 81.870 | 0.000 | 0.000 | ||
| 465 | 2012.01.25 11:30 | modify | 141 | 0.23 | 81.870 | 71.870 | 0.000 | ||
| 466 | 2012.01.25 13:38 | buy | 142 | 0.23 | 81.631 | 0.000 | 0.000 | ||
| 467 | 2012.01.25 13:38 | modify | 142 | 0.23 | 81.631 | 71.631 | 0.000 | ||
| 468 | 2012.01.25 13:38 | modify | 141 | 0.23 | 81.870 | 71.631 | 0.000 | ||
| 469 | 2012.01.25 16:20 | close | 142 | 0.23 | 81.782 | 71.631 | 0.000 | 29.37 | 11975.20 |
| 470 | 2012.01.25 16:20 | close | 141 | 0.23 | 81.782 | 71.631 | 0.000 | -17.12 | 11958.08 |
| 471 | 2012.01.26 17:13 | buy | 143 | 0.23 | 82.386 | 0.000 | 0.000 | ||
| 472 | 2012.01.26 17:13 | modify | 143 | 0.23 | 82.386 | 72.386 | 0.000 | ||
| 473 | 2012.01.27 01:00 | buy | 144 | 0.23 | 82.148 | 0.000 | 0.000 | ||
| 474 | 2012.01.27 01:00 | modify | 144 | 0.23 | 82.148 | 72.148 | 0.000 | ||
| 475 | 2012.01.27 01:00 | modify | 143 | 0.23 | 82.386 | 72.148 | 0.000 | ||
| 476 | 2012.01.27 05:43 | buy | 145 | 0.46 | 81.706 | 0.000 | 0.000 | ||
| 477 | 2012.01.27 05:43 | modify | 145 | 0.46 | 81.706 | 71.706 | 0.000 | ||
| 478 | 2012.01.27 05:43 | modify | 144 | 0.23 | 82.148 | 71.706 | 0.000 | ||
| 479 | 2012.01.27 05:43 | modify | 143 | 0.23 | 82.386 | 71.706 | 0.000 | ||
| 480 | 2012.01.27 08:11 | close | 145 | 0.46 | 81.987 | 71.706 | 0.000 | 109.32 | 12067.40 |
| 481 | 2012.01.27 08:11 | close | 144 | 0.23 | 81.987 | 71.706 | 0.000 | -31.31 | 12036.09 |
| 482 | 2012.01.27 08:11 | close | 143 | 0.23 | 81.987 | 71.706 | 0.000 | -76.43 | 11959.66 |
| 483 | 2012.01.27 15:25 | buy | 146 | 0.23 | 81.585 | 0.000 | 0.000 | ||
| 484 | 2012.01.27 15:25 | modify | 146 | 0.23 | 81.585 | 71.585 | 0.000 | ||
| 485 | 2012.01.27 17:26 | close | 146 | 0.23 | 81.712 | 71.585 | 0.000 | 24.71 | 11984.37 |
| 486 | 2012.01.30 01:59 | buy | 147 | 0.23 | 81.477 | 0.000 | 0.000 | ||
| 487 | 2012.01.30 01:59 | modify | 147 | 0.23 | 81.477 | 71.477 | 0.000 | ||
| 488 | 2012.01.30 02:37 | buy | 148 | 0.23 | 81.240 | 0.000 | 0.000 | ||
| 489 | 2012.01.30 02:37 | modify | 148 | 0.23 | 81.240 | 71.240 | 0.000 | ||
| 490 | 2012.01.30 02:37 | modify | 147 | 0.23 | 81.477 | 71.240 | 0.000 | ||
| 491 | 2012.01.30 04:24 | close | 148 | 0.23 | 81.360 | 71.240 | 0.000 | 23.35 | 12007.72 |
| 492 | 2012.01.30 04:24 | close | 147 | 0.23 | 81.360 | 71.240 | 0.000 | -22.76 | 11984.96 |
| 493 | 2012.01.30 08:12 | buy | 149 | 0.23 | 80.960 | 0.000 | 0.000 | ||
| 494 | 2012.01.30 08:12 | modify | 149 | 0.23 | 80.960 | 70.960 | 0.000 | ||
| 495 | 2012.01.30 12:54 | close | 149 | 0.23 | 80.970 | 70.960 | 0.000 | 1.95 | 11986.91 |
| 496 | 2012.01.30 15:19 | buy | 150 | 0.23 | 80.748 | 0.000 | 0.000 | ||
| 497 | 2012.01.30 15:19 | modify | 150 | 0.23 | 80.748 | 70.748 | 0.000 | ||
| 498 | 2012.01.30 15:52 | buy | 151 | 0.23 | 80.510 | 0.000 | 0.000 | ||
| 499 | 2012.01.30 15:52 | modify | 151 | 0.23 | 80.510 | 70.510 | 0.000 | ||
| 500 | 2012.01.30 15:52 | modify | 150 | 0.23 | 80.748 | 70.510 | 0.000 | ||
| 501 | 2012.01.30 15:58 | close | 151 | 0.23 | 80.643 | 70.510 | 0.000 | 25.88 | 12012.79 |
| 502 | 2012.01.30 15:58 | close | 150 | 0.23 | 80.643 | 70.510 | 0.000 | -20.42 | 11992.37 |
| 503 | 2012.01.31 17:00 | buy | 152 | 0.23 | 81.015 | 0.000 | 0.000 | ||
| 504 | 2012.01.31 17:00 | modify | 152 | 0.23 | 81.015 | 71.015 | 0.000 | ||
| 505 | 2012.01.31 23:39 | close | 152 | 0.23 | 81.017 | 71.015 | 0.000 | 0.39 | 11992.76 |
| 506 | 2012.02.01 01:20 | buy | 153 | 0.23 | 80.907 | 0.000 | 0.000 | ||
| 507 | 2012.02.01 01:20 | modify | 153 | 0.23 | 80.907 | 70.907 | 0.000 | ||
| 508 | 2012.02.01 03:01 | close | 153 | 0.23 | 81.012 | 70.907 | 0.000 | 20.43 | 12013.19 |
| 509 | 2012.02.01 08:40 | buy | 154 | 0.24 | 80.637 | 0.000 | 0.000 | ||
| 510 | 2012.02.01 08:40 | modify | 154 | 0.24 | 80.637 | 70.637 | 0.000 | ||
| 511 | 2012.02.01 09:19 | close | 154 | 0.24 | 80.848 | 70.637 | 0.000 | 42.83 | 12056.02 |
| 512 | 2012.02.02 06:30 | buy | 155 | 0.24 | 81.589 | 0.000 | 0.000 | ||
| 513 | 2012.02.02 06:30 | modify | 155 | 0.24 | 81.589 | 71.589 | 0.000 | ||
| 514 | 2012.02.02 07:20 | close | 155 | 0.24 | 81.621 | 71.589 | 0.000 | 6.50 | 12062.52 |
| 515 | 2012.02.02 14:15 | buy | 156 | 0.24 | 81.410 | 0.000 | 0.000 | ||
| 516 | 2012.02.02 14:15 | modify | 156 | 0.24 | 81.410 | 71.410 | 0.000 | ||
| 517 | 2012.02.02 14:30 | close | 156 | 0.24 | 81.494 | 71.410 | 0.000 | 17.06 | 12079.58 |
| 518 | 2012.02.03 02:56 | buy | 157 | 0.24 | 81.454 | 0.000 | 0.000 | ||
| 519 | 2012.02.03 02:56 | modify | 157 | 0.24 | 81.454 | 71.454 | 0.000 | ||
| 520 | 2012.02.03 04:01 | close | 157 | 0.24 | 81.496 | 71.454 | 0.000 | 8.52 | 12088.10 |
| 521 | 2012.02.03 12:56 | buy | 158 | 0.24 | 81.571 | 0.000 | 0.000 | ||
| 522 | 2012.02.03 12:56 | modify | 158 | 0.24 | 81.571 | 71.571 | 0.000 | ||
| 523 | 2012.02.03 14:30 | close | 158 | 0.24 | 81.624 | 71.571 | 0.000 | 10.76 | 12098.86 |
| 524 | 2012.02.06 01:56 | buy | 159 | 0.24 | 82.143 | 0.000 | 0.000 | ||
| 525 | 2012.02.06 01:56 | modify | 159 | 0.24 | 82.143 | 72.143 | 0.000 | ||
| 526 | 2012.02.06 03:33 | close | 159 | 0.24 | 82.188 | 72.143 | 0.000 | 9.14 | 12108.00 |
| 527 | 2012.02.06 08:30 | buy | 160 | 0.24 | 82.156 | 0.000 | 0.000 | ||
| 528 | 2012.02.06 08:30 | modify | 160 | 0.24 | 82.156 | 72.156 | 0.000 | ||
| 529 | 2012.02.06 10:10 | buy | 161 | 0.24 | 81.919 | 0.000 | 0.000 | ||
| 530 | 2012.02.06 10:10 | modify | 161 | 0.24 | 81.919 | 71.919 | 0.000 | ||
| 531 | 2012.02.06 10:10 | modify | 160 | 0.24 | 82.156 | 71.919 | 0.000 | ||
| 532 | 2012.02.06 12:34 | close | 161 | 0.24 | 82.096 | 71.919 | 0.000 | 35.93 | 12143.93 |
| 533 | 2012.02.06 12:34 | close | 160 | 0.24 | 82.096 | 71.919 | 0.000 | -12.18 | 12131.75 |
| 534 | 2012.02.06 20:09 | buy | 162 | 0.24 | 82.070 | 0.000 | 0.000 | ||
| 535 | 2012.02.06 20:09 | modify | 162 | 0.24 | 82.070 | 72.070 | 0.000 | ||
| 536 | 2012.02.06 20:58 | close | 162 | 0.24 | 82.144 | 72.070 | 0.000 | 15.02 | 12146.77 |
| 537 | 2012.02.07 13:10 | buy | 163 | 0.24 | 82.732 | 0.000 | 0.000 | ||
| 538 | 2012.02.07 13:10 | modify | 163 | 0.24 | 82.732 | 72.732 | 0.000 | ||
| 539 | 2012.02.07 14:31 | close | 163 | 0.24 | 82.799 | 72.732 | 0.000 | 13.60 | 12160.37 |
| 540 | 2012.02.07 21:11 | buy | 164 | 0.24 | 82.876 | 0.000 | 0.000 | ||
| 541 | 2012.02.07 21:11 | modify | 164 | 0.24 | 82.876 | 72.876 | 0.000 | ||
| 542 | 2012.02.07 22:42 | close | 164 | 0.24 | 82.967 | 72.876 | 0.000 | 18.47 | 12178.84 |
| 543 | 2012.02.08 13:10 | buy | 165 | 0.24 | 83.325 | 0.000 | 0.000 | ||
| 544 | 2012.02.08 13:10 | modify | 165 | 0.24 | 83.325 | 73.325 | 0.000 | ||
| 545 | 2012.02.08 13:25 | buy | 166 | 0.24 | 83.087 | 0.000 | 0.000 | ||
| 546 | 2012.02.08 13:25 | modify | 166 | 0.24 | 83.087 | 73.087 | 0.000 | ||
| 547 | 2012.02.08 13:25 | modify | 165 | 0.24 | 83.325 | 73.087 | 0.000 | ||
| 548 | 2012.02.08 13:58 | close | 166 | 0.24 | 83.277 | 73.087 | 0.000 | 38.57 | 12217.41 |
| 549 | 2012.02.08 13:58 | close | 165 | 0.24 | 83.277 | 73.087 | 0.000 | -9.74 | 12207.67 |
| 550 | 2012.02.09 00:31 | buy | 167 | 0.24 | 83.049 | 0.000 | 0.000 | ||
| 551 | 2012.02.09 00:31 | modify | 167 | 0.24 | 83.049 | 73.049 | 0.000 | ||
| 552 | 2012.02.09 03:24 | close | 167 | 0.24 | 83.131 | 73.049 | 0.000 | 16.65 | 12224.32 |
| 553 | 2012.02.09 09:31 | buy | 168 | 0.24 | 83.441 | 0.000 | 0.000 | ||
| 554 | 2012.02.09 09:31 | modify | 168 | 0.24 | 83.441 | 73.441 | 0.000 | ||
| 555 | 2012.02.09 10:37 | close | 168 | 0.24 | 83.491 | 73.441 | 0.000 | 10.15 | 12234.47 |
| 556 | 2012.02.10 01:09 | buy | 169 | 0.24 | 83.630 | 0.000 | 0.000 | ||
| 557 | 2012.02.10 01:09 | modify | 169 | 0.24 | 83.630 | 73.630 | 0.000 | ||
| 558 | 2012.02.10 02:12 | buy | 170 | 0.24 | 83.391 | 0.000 | 0.000 | ||
| 559 | 2012.02.10 02:12 | modify | 170 | 0.24 | 83.391 | 73.391 | 0.000 | ||
| 560 | 2012.02.10 02:12 | modify | 169 | 0.24 | 83.630 | 73.391 | 0.000 | ||
| 561 | 2012.02.10 09:04 | buy | 171 | 0.48 | 82.948 | 0.000 | 0.000 | ||
| 562 | 2012.02.10 09:04 | modify | 171 | 0.48 | 82.948 | 72.948 | 0.000 | ||
| 563 | 2012.02.10 09:04 | modify | 170 | 0.24 | 83.391 | 72.948 | 0.000 | ||
| 564 | 2012.02.10 09:04 | modify | 169 | 0.24 | 83.630 | 72.948 | 0.000 | ||
| 565 | 2012.02.13 04:47 | close | 171 | 0.48 | 83.317 | 72.948 | 0.000 | 152.28 | 12386.75 |
| 566 | 2012.02.13 04:47 | close | 170 | 0.24 | 83.317 | 72.948 | 0.000 | -13.79 | 12372.96 |
| 567 | 2012.02.13 04:47 | close | 169 | 0.24 | 83.317 | 72.948 | 0.000 | -62.31 | 12310.65 |
| 568 | 2012.02.13 15:04 | buy | 172 | 0.24 | 83.385 | 0.000 | 0.000 | ||
| 569 | 2012.02.13 15:04 | modify | 172 | 0.24 | 83.385 | 73.385 | 0.000 | ||
| 570 | 2012.02.13 16:24 | buy | 173 | 0.24 | 83.146 | 0.000 | 0.000 | ||
| 571 | 2012.02.13 16:24 | modify | 173 | 0.24 | 83.146 | 73.146 | 0.000 | ||
| 572 | 2012.02.13 16:24 | modify | 172 | 0.24 | 83.385 | 73.146 | 0.000 | ||
| 573 | 2012.02.13 18:58 | close | 173 | 0.24 | 83.317 | 73.146 | 0.000 | 34.71 | 12345.36 |
| 574 | 2012.02.13 18:58 | close | 172 | 0.24 | 83.317 | 73.146 | 0.000 | -13.81 | 12331.55 |
| 575 | 2012.02.14 01:02 | buy | 174 | 0.24 | 83.009 | 0.000 | 0.000 | ||
| 576 | 2012.02.14 01:02 | modify | 174 | 0.24 | 83.009 | 73.009 | 0.000 | ||
| 577 | 2012.02.14 04:14 | buy | 175 | 0.24 | 82.773 | 0.000 | 0.000 | ||
| 578 | 2012.02.14 04:14 | modify | 175 | 0.24 | 82.773 | 72.773 | 0.000 | ||
| 579 | 2012.02.14 04:14 | modify | 174 | 0.24 | 83.009 | 72.773 | 0.000 | ||
| 580 | 2012.02.14 04:43 | close | 175 | 0.24 | 82.893 | 72.773 | 0.000 | 24.36 | 12355.91 |
| 581 | 2012.02.14 04:43 | close | 174 | 0.24 | 82.893 | 72.773 | 0.000 | -23.55 | 12332.36 |
| 582 | 2012.02.14 04:44 | buy | 176 | 0.24 | 82.864 | 0.000 | 0.000 | ||
| 583 | 2012.02.14 04:44 | modify | 176 | 0.24 | 82.864 | 72.864 | 0.000 | ||
| 584 | 2012.02.14 04:55 | close | 176 | 0.24 | 83.002 | 72.864 | 0.000 | 28.02 | 12360.38 |
| 585 | 2012.02.14 21:08 | buy | 177 | 0.24 | 83.543 | 0.000 | 0.000 | ||
| 586 | 2012.02.14 21:08 | modify | 177 | 0.24 | 83.543 | 73.543 | 0.000 | ||
| 587 | 2012.02.14 21:41 | close | 177 | 0.24 | 83.681 | 73.543 | 0.000 | 28.01 | 12388.39 |
| 588 | 2012.02.15 12:27 | buy | 178 | 0.24 | 84.462 | 0.000 | 0.000 | ||
| 589 | 2012.02.15 12:27 | modify | 178 | 0.24 | 84.462 | 74.462 | 0.000 | ||
| 590 | 2012.02.15 14:13 | buy | 179 | 0.24 | 84.223 | 0.000 | 0.000 | ||
| 591 | 2012.02.15 14:13 | modify | 179 | 0.24 | 84.223 | 74.223 | 0.000 | ||
| 592 | 2012.02.15 14:13 | modify | 178 | 0.24 | 84.462 | 74.223 | 0.000 | ||
| 593 | 2012.02.15 16:19 | buy | 180 | 0.48 | 83.781 | 0.000 | 0.000 | ||
| 594 | 2012.02.15 16:19 | modify | 180 | 0.48 | 83.781 | 73.781 | 0.000 | ||
| 595 | 2012.02.15 16:19 | modify | 179 | 0.24 | 84.223 | 73.781 | 0.000 | ||
| 596 | 2012.02.15 16:19 | modify | 178 | 0.24 | 84.462 | 73.781 | 0.000 | ||
| 597 | 2012.02.15 16:34 | close | 180 | 0.48 | 84.062 | 73.781 | 0.000 | 114.08 | 12502.47 |
| 598 | 2012.02.15 16:34 | close | 179 | 0.24 | 84.062 | 73.781 | 0.000 | -32.68 | 12469.79 |
| 599 | 2012.02.15 16:34 | close | 178 | 0.24 | 84.062 | 73.781 | 0.000 | -81.19 | 12388.60 |
| 600 | 2012.02.16 07:25 | buy | 181 | 0.24 | 83.622 | 0.000 | 0.000 | ||
| 601 | 2012.02.16 07:25 | modify | 181 | 0.24 | 83.622 | 73.622 | 0.000 | ||
| 602 | 2012.02.16 08:06 | close | 181 | 0.24 | 83.697 | 73.622 | 0.000 | 15.22 | 12403.82 |
| 603 | 2012.02.20 09:18 | buy | 182 | 0.24 | 85.450 | 0.000 | 0.000 | ||
| 604 | 2012.02.20 09:18 | modify | 182 | 0.24 | 85.450 | 75.450 | 0.000 | ||
| 605 | 2012.02.20 10:50 | close | 182 | 0.24 | 85.634 | 75.450 | 0.000 | 37.35 | 12441.17 |
| 606 | 2012.02.20 15:58 | buy | 183 | 0.24 | 85.496 | 0.000 | 0.000 | ||
| 607 | 2012.02.20 15:58 | modify | 183 | 0.24 | 85.496 | 75.496 | 0.000 | ||
| 608 | 2012.02.20 16:43 | close | 183 | 0.24 | 85.554 | 75.496 | 0.000 | 11.77 | 12452.94 |
| 609 | 2012.02.21 03:49 | buy | 184 | 0.24 | 85.427 | 0.000 | 0.000 | ||
| 610 | 2012.02.21 03:49 | modify | 184 | 0.24 | 85.427 | 75.427 | 0.000 | ||
| 611 | 2012.02.21 06:04 | close | 184 | 0.24 | 85.461 | 75.427 | 0.000 | 6.90 | 12459.84 |
| 612 | 2012.02.21 11:34 | buy | 185 | 0.24 | 85.256 | 0.000 | 0.000 | ||
| 613 | 2012.02.21 11:34 | modify | 185 | 0.24 | 85.256 | 75.256 | 0.000 | ||
| 614 | 2012.02.21 12:22 | buy | 186 | 0.24 | 85.018 | 0.000 | 0.000 | ||
| 615 | 2012.02.21 12:22 | modify | 186 | 0.24 | 85.018 | 75.018 | 0.000 | ||
| 616 | 2012.02.21 12:22 | modify | 185 | 0.24 | 85.256 | 75.018 | 0.000 | ||
| 617 | 2012.02.21 15:07 | close | 186 | 0.24 | 85.201 | 75.018 | 0.000 | 37.15 | 12496.99 |
| 618 | 2012.02.21 15:07 | close | 185 | 0.24 | 85.201 | 75.018 | 0.000 | -11.16 | 12485.83 |
| 619 | 2012.02.21 21:05 | buy | 187 | 0.24 | 85.078 | 0.000 | 0.000 | ||
| 620 | 2012.02.21 21:05 | modify | 187 | 0.24 | 85.078 | 75.078 | 0.000 | ||
| 621 | 2012.02.22 00:31 | close | 187 | 0.24 | 85.079 | 75.078 | 0.000 | 1.44 | 12487.27 |
| 622 | 2012.02.22 15:15 | buy | 188 | 0.24 | 85.300 | 0.000 | 0.000 | ||
| 623 | 2012.02.22 15:15 | modify | 188 | 0.24 | 85.300 | 75.300 | 0.000 | ||
| 624 | 2012.02.22 16:19 | close | 188 | 0.24 | 85.342 | 75.300 | 0.000 | 8.52 | 12495.79 |
| 625 | 2012.02.23 02:22 | buy | 189 | 0.24 | 85.218 | 0.000 | 0.000 | ||
| 626 | 2012.02.23 02:22 | modify | 189 | 0.24 | 85.218 | 75.218 | 0.000 | ||
| 627 | 2012.02.23 02:49 | close | 189 | 0.24 | 85.322 | 75.218 | 0.000 | 21.11 | 12516.90 |
| 628 | 2012.02.23 11:53 | buy | 190 | 0.25 | 85.658 | 0.000 | 0.000 | ||
| 629 | 2012.02.23 11:53 | modify | 190 | 0.25 | 85.658 | 75.658 | 0.000 | ||
| 630 | 2012.02.23 14:07 | close | 190 | 0.25 | 85.741 | 75.658 | 0.000 | 17.55 | 12534.45 |
| 631 | 2012.02.23 16:03 | buy | 191 | 0.25 | 85.714 | 0.000 | 0.000 | ||
| 632 | 2012.02.23 16:03 | modify | 191 | 0.25 | 85.714 | 75.714 | 0.000 | ||
| 633 | 2012.02.23 18:28 | close | 191 | 0.25 | 85.735 | 75.714 | 0.000 | 4.44 | 12538.89 |
| 634 | 2012.02.23 20:05 | buy | 192 | 0.25 | 85.483 | 0.000 | 0.000 | ||
| 635 | 2012.02.23 20:05 | modify | 192 | 0.25 | 85.483 | 75.483 | 0.000 | ||
| 636 | 2012.02.23 20:39 | close | 192 | 0.25 | 85.582 | 75.483 | 0.000 | 20.93 | 12559.82 |
| 637 | 2012.02.27 08:45 | buy | 193 | 0.25 | 86.447 | 0.000 | 0.000 | ||
| 638 | 2012.02.27 08:45 | modify | 193 | 0.25 | 86.447 | 76.447 | 0.000 | ||
| 639 | 2012.02.27 09:27 | buy | 194 | 0.25 | 86.209 | 0.000 | 0.000 | ||
| 640 | 2012.02.27 09:27 | modify | 194 | 0.25 | 86.209 | 76.209 | 0.000 | ||
| 641 | 2012.02.27 09:27 | modify | 193 | 0.25 | 86.447 | 76.209 | 0.000 | ||
| 642 | 2012.02.27 10:39 | buy | 195 | 0.50 | 85.766 | 0.000 | 0.000 | ||
| 643 | 2012.02.27 10:39 | modify | 195 | 0.50 | 85.766 | 75.766 | 0.000 | ||
| 644 | 2012.02.27 10:39 | modify | 194 | 0.25 | 86.209 | 75.766 | 0.000 | ||
| 645 | 2012.02.27 10:39 | modify | 193 | 0.25 | 86.447 | 75.766 | 0.000 | ||
| 646 | 2012.02.27 16:13 | close | 195 | 0.50 | 86.049 | 75.766 | 0.000 | 119.67 | 12679.49 |
| 647 | 2012.02.27 16:13 | close | 194 | 0.25 | 86.049 | 75.766 | 0.000 | -33.83 | 12645.66 |
| 648 | 2012.02.27 16:13 | close | 193 | 0.25 | 86.049 | 75.766 | 0.000 | -84.15 | 12561.51 |
| 649 | 2012.02.28 00:20 | buy | 196 | 0.25 | 86.607 | 0.000 | 0.000 | ||
| 650 | 2012.02.28 00:20 | modify | 196 | 0.25 | 86.607 | 76.607 | 0.000 | ||
| 651 | 2012.02.28 01:44 | buy | 197 | 0.25 | 86.371 | 0.000 | 0.000 | ||
| 652 | 2012.02.28 01:44 | modify | 197 | 0.25 | 86.371 | 76.371 | 0.000 | ||
| 653 | 2012.02.28 01:44 | modify | 196 | 0.25 | 86.607 | 76.371 | 0.000 | ||
| 654 | 2012.02.28 06:48 | close | 197 | 0.25 | 86.691 | 76.371 | 0.000 | 67.66 | 12629.17 |
| 655 | 2012.02.28 06:48 | close | 196 | 0.25 | 86.691 | 76.371 | 0.000 | 17.76 | 12646.93 |
| 656 | 2012.02.28 12:26 | buy | 198 | 0.25 | 86.670 | 0.000 | 0.000 | ||
| 657 | 2012.02.28 12:26 | modify | 198 | 0.25 | 86.670 | 76.670 | 0.000 | ||
| 658 | 2012.02.28 13:38 | close | 198 | 0.25 | 86.755 | 76.670 | 0.000 | 17.97 | 12664.90 |
| 659 | 2012.02.29 07:20 | buy | 199 | 0.25 | 86.790 | 0.000 | 0.000 | ||
| 660 | 2012.02.29 07:20 | modify | 199 | 0.25 | 86.790 | 76.790 | 0.000 | ||
| 661 | 2012.02.29 07:40 | close | 199 | 0.25 | 86.966 | 76.790 | 0.000 | 37.21 | 12702.11 |
| 662 | 2012.02.29 14:30 | buy | 200 | 0.25 | 87.050 | 0.000 | 0.000 | ||
| 663 | 2012.02.29 14:30 | modify | 200 | 0.25 | 87.050 | 77.050 | 0.000 | ||
| 664 | 2012.02.29 15:38 | close | 200 | 0.25 | 87.125 | 77.050 | 0.000 | 15.85 | 12717.96 |
| 665 | 2012.02.29 23:07 | buy | 201 | 0.25 | 87.090 | 0.000 | 0.000 | ||
| 666 | 2012.02.29 23:07 | modify | 201 | 0.25 | 87.090 | 77.090 | 0.000 | ||
| 667 | 2012.02.29 23:36 | close | 201 | 0.25 | 87.168 | 77.090 | 0.000 | 16.49 | 12734.45 |
| 668 | 2012.03.02 13:57 | buy | 202 | 0.25 | 87.801 | 0.000 | 0.000 | ||
| 669 | 2012.03.02 13:57 | modify | 202 | 0.25 | 87.801 | 77.801 | 0.000 | ||
| 670 | 2012.03.02 15:11 | close | 202 | 0.25 | 87.855 | 77.801 | 0.000 | 11.41 | 12745.86 |
| 671 | 2012.03.05 02:00 | buy | 203 | 0.25 | 87.538 | 0.000 | 0.000 | ||
| 672 | 2012.03.05 02:00 | modify | 203 | 0.25 | 87.538 | 77.538 | 0.000 | ||
| 673 | 2012.03.05 02:47 | close | 203 | 0.25 | 87.642 | 77.538 | 0.000 | 21.99 | 12767.85 |
| 674 | 2012.03.05 05:30 | buy | 204 | 0.25 | 87.420 | 0.000 | 0.000 | ||
| 675 | 2012.03.05 05:30 | modify | 204 | 0.25 | 87.420 | 77.420 | 0.000 | ||
| 676 | 2012.03.05 06:13 | buy | 205 | 0.25 | 87.184 | 0.000 | 0.000 | ||
| 677 | 2012.03.05 06:13 | modify | 205 | 0.25 | 87.184 | 77.184 | 0.000 | ||
| 678 | 2012.03.05 06:13 | modify | 204 | 0.25 | 87.420 | 77.184 | 0.000 | ||
| 679 | 2012.03.05 10:04 | buy | 206 | 0.50 | 86.740 | 0.000 | 0.000 | ||
| 680 | 2012.03.05 10:04 | modify | 206 | 0.50 | 86.740 | 76.740 | 0.000 | ||
| 681 | 2012.03.05 10:04 | modify | 205 | 0.25 | 87.184 | 76.740 | 0.000 | ||
| 682 | 2012.03.05 10:04 | modify | 204 | 0.25 | 87.420 | 76.740 | 0.000 | ||
| 683 | 2012.03.05 14:09 | close | 206 | 0.50 | 87.021 | 76.740 | 0.000 | 118.83 | 12886.68 |
| 684 | 2012.03.05 14:09 | close | 205 | 0.25 | 87.021 | 76.740 | 0.000 | -34.46 | 12852.22 |
| 685 | 2012.03.05 14:09 | close | 204 | 0.25 | 87.021 | 76.740 | 0.000 | -84.36 | 12767.86 |
| 686 | 2012.03.05 20:23 | buy | 207 | 0.25 | 86.781 | 0.000 | 0.000 | ||
| 687 | 2012.03.05 20:23 | modify | 207 | 0.25 | 86.781 | 76.781 | 0.000 | ||
| 688 | 2012.03.05 20:57 | close | 207 | 0.25 | 86.883 | 76.781 | 0.000 | 21.56 | 12789.42 |
| 689 | 2012.03.06 03:28 | buy | 208 | 0.25 | 86.689 | 0.000 | 0.000 | ||
| 690 | 2012.03.06 03:28 | modify | 208 | 0.25 | 86.689 | 76.689 | 0.000 | ||
| 691 | 2012.03.06 04:33 | buy | 209 | 0.25 | 86.452 | 0.000 | 0.000 | ||
| 692 | 2012.03.06 04:33 | modify | 209 | 0.25 | 86.452 | 76.452 | 0.000 | ||
| 693 | 2012.03.06 04:33 | modify | 208 | 0.25 | 86.689 | 76.452 | 0.000 | ||
| 694 | 2012.03.06 04:53 | close | 209 | 0.25 | 86.571 | 76.452 | 0.000 | 25.16 | 12814.58 |
| 695 | 2012.03.06 04:53 | close | 208 | 0.25 | 86.571 | 76.452 | 0.000 | -24.94 | 12789.64 |
| 696 | 2012.03.06 11:33 | buy | 210 | 0.25 | 85.678 | 0.000 | 0.000 | ||
| 697 | 2012.03.06 11:33 | modify | 210 | 0.25 | 85.678 | 75.678 | 0.000 | ||
| 698 | 2012.03.06 12:20 | close | 210 | 0.25 | 85.893 | 75.678 | 0.000 | 45.46 | 12835.10 |
| 699 | 2012.03.06 15:45 | buy | 211 | 0.25 | 85.551 | 0.000 | 0.000 | ||
| 700 | 2012.03.06 15:45 | modify | 211 | 0.25 | 85.551 | 75.551 | 0.000 | ||
| 701 | 2012.03.06 16:26 | buy | 212 | 0.25 | 85.313 | 0.000 | 0.000 | ||
| 702 | 2012.03.06 16:26 | modify | 212 | 0.25 | 85.313 | 75.313 | 0.000 | ||
| 703 | 2012.03.06 16:26 | modify | 211 | 0.25 | 85.551 | 75.313 | 0.000 | ||
| 704 | 2012.03.06 16:41 | close | 212 | 0.25 | 85.441 | 75.313 | 0.000 | 27.07 | 12862.17 |
| 705 | 2012.03.06 16:41 | close | 211 | 0.25 | 85.441 | 75.313 | 0.000 | -23.25 | 12838.92 |
| 706 | 2012.03.07 00:23 | buy | 213 | 0.25 | 85.251 | 0.000 | 0.000 | ||
| 707 | 2012.03.07 00:23 | modify | 213 | 0.25 | 85.251 | 75.251 | 0.000 | ||
| 708 | 2012.03.07 01:30 | buy | 214 | 0.25 | 85.013 | 0.000 | 0.000 | ||
| 709 | 2012.03.07 01:30 | modify | 214 | 0.25 | 85.013 | 75.013 | 0.000 | ||
| 710 | 2012.03.07 01:30 | modify | 213 | 0.25 | 85.251 | 75.013 | 0.000 | ||
| 711 | 2012.03.07 09:04 | close | 214 | 0.25 | 85.370 | 75.013 | 0.000 | 75.48 | 12914.40 |
| 712 | 2012.03.07 09:04 | close | 213 | 0.25 | 85.370 | 75.013 | 0.000 | 25.16 | 12939.56 |
| 713 | 2012.03.07 14:13 | buy | 215 | 0.25 | 85.239 | 0.000 | 0.000 | ||
| 714 | 2012.03.07 14:13 | modify | 215 | 0.25 | 85.239 | 75.239 | 0.000 | ||
| 715 | 2012.03.07 14:43 | close | 215 | 0.25 | 85.402 | 75.239 | 0.000 | 34.46 | 12974.02 |
| 716 | 2012.03.08 03:32 | buy | 216 | 0.25 | 85.706 | 0.000 | 0.000 | ||
| 717 | 2012.03.08 03:32 | modify | 216 | 0.25 | 85.706 | 75.706 | 0.000 | ||
| 718 | 2012.03.08 03:38 | close | 216 | 0.25 | 85.813 | 75.706 | 0.000 | 22.62 | 12996.64 |
| 719 | 2012.03.08 16:40 | buy | 217 | 0.25 | 86.305 | 0.000 | 0.000 | ||
| 720 | 2012.03.08 16:40 | modify | 217 | 0.25 | 86.305 | 76.305 | 0.000 | ||
| 721 | 2012.03.08 17:32 | close | 217 | 0.25 | 86.521 | 76.305 | 0.000 | 45.67 | 13042.31 |
| 722 | 2012.03.09 02:05 | buy | 218 | 0.26 | 86.741 | 0.000 | 0.000 | ||
| 723 | 2012.03.09 02:05 | modify | 218 | 0.26 | 86.741 | 76.741 | 0.000 | ||
| 724 | 2012.03.09 03:02 | close | 218 | 0.26 | 86.845 | 76.741 | 0.000 | 22.86 | 13065.17 |
| 725 | 2012.03.09 07:41 | buy | 219 | 0.26 | 86.854 | 0.000 | 0.000 | ||
| 726 | 2012.03.09 07:41 | modify | 219 | 0.26 | 86.854 | 76.854 | 0.000 | ||
| 727 | 2012.03.09 09:12 | buy | 220 | 0.26 | 86.617 | 0.000 | 0.000 | ||
| 728 | 2012.03.09 09:12 | modify | 220 | 0.26 | 86.617 | 76.617 | 0.000 | ||
| 729 | 2012.03.09 09:12 | modify | 219 | 0.26 | 86.854 | 76.617 | 0.000 | ||
| 730 | 2012.03.09 09:22 | close | 220 | 0.26 | 86.738 | 76.617 | 0.000 | 26.61 | 13091.78 |
| 731 | 2012.03.09 09:22 | close | 219 | 0.26 | 86.738 | 76.617 | 0.000 | -25.50 | 13066.28 |
| 732 | 2012.03.09 22:11 | buy | 221 | 0.26 | 87.147 | 0.000 | 0.000 | ||
| 733 | 2012.03.09 22:11 | modify | 221 | 0.26 | 87.147 | 77.147 | 0.000 | ||
| 734 | 2012.03.09 22:52 | close | 221 | 0.26 | 87.216 | 77.147 | 0.000 | 15.17 | 13081.45 |
| 735 | 2012.03.12 01:57 | buy | 222 | 0.26 | 86.744 | 0.000 | 0.000 | ||
| 736 | 2012.03.12 01:57 | modify | 222 | 0.26 | 86.744 | 76.744 | 0.000 | ||
| 737 | 2012.03.12 03:10 | buy | 223 | 0.26 | 86.504 | 0.000 | 0.000 | ||
| 738 | 2012.03.12 03:10 | modify | 223 | 0.26 | 86.504 | 76.504 | 0.000 | ||
| 739 | 2012.03.12 03:10 | modify | 222 | 0.26 | 86.744 | 76.504 | 0.000 | ||
| 740 | 2012.03.12 05:20 | close | 223 | 0.26 | 86.776 | 76.504 | 0.000 | 59.81 | 13141.26 |
| 741 | 2012.03.12 05:20 | close | 222 | 0.26 | 86.776 | 76.504 | 0.000 | 7.03 | 13148.29 |
| 742 | 2012.03.12 07:10 | buy | 224 | 0.26 | 86.601 | 0.000 | 0.000 | ||
| 743 | 2012.03.12 07:10 | modify | 224 | 0.26 | 86.601 | 76.601 | 0.000 | ||
| 744 | 2012.03.12 08:37 | close | 224 | 0.26 | 86.671 | 76.601 | 0.000 | 15.40 | 13163.69 |
| 745 | 2012.03.12 09:50 | buy | 225 | 0.26 | 86.475 | 0.000 | 0.000 | ||
| 746 | 2012.03.12 09:50 | modify | 225 | 0.26 | 86.475 | 76.475 | 0.000 | ||
| 747 | 2012.03.12 10:21 | close | 225 | 0.26 | 86.723 | 76.475 | 0.000 | 54.53 | 13218.22 |
| 748 | 2012.03.13 07:05 | buy | 226 | 0.26 | 86.630 | 0.000 | 0.000 | ||
| 749 | 2012.03.13 07:05 | modify | 226 | 0.26 | 86.630 | 76.630 | 0.000 | ||
| 750 | 2012.03.13 08:21 | close | 226 | 0.26 | 86.813 | 76.630 | 0.000 | 40.24 | 13258.46 |
| 751 | 2012.03.13 14:41 | buy | 227 | 0.26 | 86.926 | 0.000 | 0.000 | ||
| 752 | 2012.03.13 14:41 | modify | 227 | 0.26 | 86.926 | 76.926 | 0.000 | ||
| 753 | 2012.03.13 16:08 | close | 227 | 0.26 | 87.087 | 76.926 | 0.000 | 35.41 | 13293.87 |
| 754 | 2012.03.14 08:03 | buy | 228 | 0.26 | 87.441 | 0.000 | 0.000 | ||
| 755 | 2012.03.14 08:03 | modify | 228 | 0.26 | 87.441 | 77.441 | 0.000 | ||
| 756 | 2012.03.14 08:56 | close | 228 | 0.26 | 87.531 | 77.441 | 0.000 | 19.79 | 13313.66 |
| 757 | 2012.03.14 11:32 | buy | 229 | 0.26 | 87.502 | 0.000 | 0.000 | ||
| 758 | 2012.03.14 11:32 | modify | 229 | 0.26 | 87.502 | 77.502 | 0.000 | ||
| 759 | 2012.03.14 12:02 | close | 229 | 0.26 | 87.558 | 77.502 | 0.000 | 12.32 | 13325.98 |
| 760 | 2012.03.14 19:37 | buy | 230 | 0.26 | 87.337 | 0.000 | 0.000 | ||
| 761 | 2012.03.14 19:37 | modify | 230 | 0.26 | 87.337 | 77.337 | 0.000 | ||
| 762 | 2012.03.14 20:29 | close | 230 | 0.26 | 87.452 | 77.337 | 0.000 | 25.29 | 13351.27 |
| 763 | 2012.03.16 01:37 | buy | 231 | 0.26 | 87.780 | 0.000 | 0.000 | ||
| 764 | 2012.03.16 01:37 | modify | 231 | 0.26 | 87.780 | 77.780 | 0.000 | ||
| 765 | 2012.03.16 05:52 | close | 231 | 0.26 | 87.934 | 77.780 | 0.000 | 33.86 | 13385.13 |
| 766 | 2012.03.16 15:46 | buy | 232 | 0.26 | 88.232 | 0.000 | 0.000 | ||
| 767 | 2012.03.16 15:46 | modify | 232 | 0.26 | 88.232 | 78.232 | 0.000 | ||
| 768 | 2012.03.16 19:27 | close | 232 | 0.26 | 88.253 | 78.232 | 0.000 | 4.62 | 13389.75 |
| 769 | 2012.03.19 09:45 | buy | 233 | 0.26 | 87.966 | 0.000 | 0.000 | ||
| 770 | 2012.03.19 09:45 | modify | 233 | 0.26 | 87.966 | 77.966 | 0.000 | ||
| 771 | 2012.03.19 11:28 | close | 233 | 0.26 | 87.972 | 77.966 | 0.000 | 1.32 | 13391.07 |
| 772 | 2012.03.20 06:26 | buy | 234 | 0.26 | 88.162 | 0.000 | 0.000 | ||
| 773 | 2012.03.20 06:26 | modify | 234 | 0.26 | 88.162 | 78.162 | 0.000 | ||
| 774 | 2012.03.20 08:40 | buy | 235 | 0.26 | 87.925 | 0.000 | 0.000 | ||
| 775 | 2012.03.20 08:40 | modify | 235 | 0.26 | 87.925 | 77.925 | 0.000 | ||
| 776 | 2012.03.20 08:40 | modify | 234 | 0.26 | 88.162 | 77.925 | 0.000 | ||
| 777 | 2012.03.20 09:23 | close | 235 | 0.26 | 88.046 | 77.925 | 0.000 | 26.61 | 13417.68 |
| 778 | 2012.03.20 09:23 | close | 234 | 0.26 | 88.046 | 77.925 | 0.000 | -25.50 | 13392.18 |
| 779 | 2012.03.20 12:21 | buy | 236 | 0.26 | 87.820 | 0.000 | 0.000 | ||
| 780 | 2012.03.20 12:21 | modify | 236 | 0.26 | 87.820 | 77.820 | 0.000 | ||
| 781 | 2012.03.20 14:42 | buy | 237 | 0.26 | 87.581 | 0.000 | 0.000 | ||
| 782 | 2012.03.20 14:42 | modify | 237 | 0.26 | 87.581 | 77.581 | 0.000 | ||
| 783 | 2012.03.20 14:42 | modify | 236 | 0.26 | 87.820 | 77.581 | 0.000 | ||
| 784 | 2012.03.20 20:22 | close | 237 | 0.26 | 87.772 | 77.581 | 0.000 | 41.99 | 13434.17 |
| 785 | 2012.03.20 20:22 | close | 236 | 0.26 | 87.772 | 77.581 | 0.000 | -10.55 | 13423.62 |
| 786 | 2012.03.21 14:05 | buy | 238 | 0.26 | 87.890 | 0.000 | 0.000 | ||
| 787 | 2012.03.21 14:05 | modify | 238 | 0.26 | 87.890 | 77.890 | 0.000 | ||
| 788 | 2012.03.21 14:53 | buy | 239 | 0.26 | 87.653 | 0.000 | 0.000 | ||
| 789 | 2012.03.21 14:53 | modify | 239 | 0.26 | 87.653 | 77.653 | 0.000 | ||
| 790 | 2012.03.21 14:53 | modify | 238 | 0.26 | 87.890 | 77.653 | 0.000 | ||
| 791 | 2012.03.21 18:41 | buy | 240 | 0.52 | 87.209 | 0.000 | 0.000 | ||
| 792 | 2012.03.21 18:41 | modify | 240 | 0.52 | 87.209 | 77.209 | 0.000 | ||
| 793 | 2012.03.21 18:41 | modify | 239 | 0.26 | 87.653 | 77.209 | 0.000 | ||
| 794 | 2012.03.21 18:41 | modify | 238 | 0.26 | 87.890 | 77.209 | 0.000 | ||
| 795 | 2012.03.22 09:08 | buy | 241 | 0.78 | 86.288 | 0.000 | 0.000 | ||
| 796 | 2012.03.22 09:08 | modify | 241 | 0.78 | 86.288 | 76.288 | 0.000 | ||
| 797 | 2012.03.22 09:08 | modify | 240 | 0.52 | 87.209 | 76.288 | 0.000 | ||
| 798 | 2012.03.22 09:08 | modify | 239 | 0.26 | 87.653 | 76.288 | 0.000 | ||
| 799 | 2012.03.22 09:08 | modify | 238 | 0.26 | 87.890 | 76.288 | 0.000 | ||
| 800 | 2012.03.26 14:21 | close | 241 | 0.78 | 87.037 | 76.288 | 0.000 | 502.02 | 13925.64 |
| 801 | 2012.03.26 14:21 | close | 240 | 0.52 | 87.037 | 76.288 | 0.000 | -62.31 | 13863.33 |
| 802 | 2012.03.26 14:21 | close | 239 | 0.26 | 87.037 | 76.288 | 0.000 | -128.77 | 13734.57 |
| 803 | 2012.03.26 14:21 | close | 238 | 0.26 | 87.037 | 76.288 | 0.000 | -180.88 | 13553.69 |
| 804 | 2012.03.27 04:35 | buy | 242 | 0.27 | 87.141 | 0.000 | 0.000 | ||
| 805 | 2012.03.27 04:35 | modify | 242 | 0.27 | 87.141 | 77.141 | 0.000 | ||
| 806 | 2012.03.27 06:38 | close | 242 | 0.27 | 87.143 | 77.141 | 0.000 | 0.46 | 13554.15 |
| 807 | 2012.03.27 22:59 | buy | 243 | 0.27 | 86.978 | 0.000 | 0.000 | ||
| 808 | 2012.03.27 22:59 | modify | 243 | 0.27 | 86.978 | 76.978 | 0.000 | ||
| 809 | 2012.03.28 01:57 | buy | 244 | 0.27 | 86.741 | 0.000 | 0.000 | ||
| 810 | 2012.03.28 01:57 | modify | 244 | 0.27 | 86.741 | 76.741 | 0.000 | ||
| 811 | 2012.03.28 01:57 | modify | 243 | 0.27 | 86.978 | 76.741 | 0.000 | ||
| 812 | 2012.03.28 08:29 | buy | 245 | 0.54 | 86.296 | 0.000 | 0.000 | ||
| 813 | 2012.03.28 08:29 | modify | 245 | 0.54 | 86.296 | 76.296 | 0.000 | ||
| 814 | 2012.03.28 08:29 | modify | 244 | 0.27 | 86.741 | 76.296 | 0.000 | ||
| 815 | 2012.03.28 08:29 | modify | 243 | 0.27 | 86.978 | 76.296 | 0.000 | ||
| 816 | 2012.03.29 09:11 | buy | 246 | 0.81 | 85.378 | 0.000 | 0.000 | ||
| 817 | 2012.03.29 09:11 | modify | 246 | 0.81 | 85.378 | 75.378 | 0.000 | ||
| 818 | 2012.03.29 09:11 | modify | 245 | 0.54 | 86.296 | 75.378 | 0.000 | ||
| 819 | 2012.03.29 09:11 | modify | 244 | 0.27 | 86.741 | 75.378 | 0.000 | ||
| 820 | 2012.03.29 09:11 | modify | 243 | 0.27 | 86.978 | 75.378 | 0.000 | ||
| 821 | 2012.04.02 00:00 | close | 246 | 0.81 | 86.736 | 75.378 | 0.000 | 938.56 | 14492.71 |
| 822 | 2012.04.02 00:00 | close | 245 | 0.54 | 86.736 | 75.378 | 0.000 | 214.77 | 14707.48 |
| 823 | 2012.04.02 00:00 | close | 244 | 0.27 | 86.736 | 75.378 | 0.000 | 5.78 | 14713.26 |
| 824 | 2012.04.02 00:00 | close | 243 | 0.27 | 86.736 | 75.378 | 0.000 | -46.96 | 14666.30 |
| 825 | 2012.04.02 05:34 | buy | 247 | 0.29 | 86.593 | 0.000 | 0.000 | ||
| 826 | 2012.04.02 05:34 | modify | 247 | 0.29 | 86.593 | 76.593 | 0.000 | ||
| 827 | 2012.04.02 06:33 | buy | 248 | 0.29 | 86.355 | 0.000 | 0.000 | ||
| 828 | 2012.04.02 06:33 | modify | 248 | 0.29 | 86.355 | 76.355 | 0.000 | ||
| 829 | 2012.04.02 06:33 | modify | 247 | 0.29 | 86.593 | 76.355 | 0.000 | ||
| 830 | 2012.04.02 11:56 | buy | 249 | 0.58 | 85.910 | 0.000 | 0.000 | ||
| 831 | 2012.04.02 11:56 | modify | 249 | 0.58 | 85.910 | 75.910 | 0.000 | ||
| 832 | 2012.04.02 11:56 | modify | 248 | 0.29 | 86.355 | 75.910 | 0.000 | ||
| 833 | 2012.04.02 11:56 | modify | 247 | 0.29 | 86.593 | 75.910 | 0.000 | ||
| 834 | 2012.04.03 14:24 | buy | 250 | 0.87 | 84.991 | 0.000 | 0.000 | ||
| 835 | 2012.04.03 14:24 | modify | 250 | 0.87 | 84.991 | 74.991 | 0.000 | ||
| 836 | 2012.04.03 14:24 | modify | 249 | 0.58 | 85.910 | 74.991 | 0.000 | ||
| 837 | 2012.04.03 14:24 | modify | 248 | 0.29 | 86.355 | 74.991 | 0.000 | ||
| 838 | 2012.04.03 14:24 | modify | 247 | 0.29 | 86.593 | 74.991 | 0.000 | ||
| 839 | 2012.04.11 01:49 | buy | 251 | 2.32 | 82.592 | 0.000 | 0.000 | ||
| 840 | 2012.04.11 01:49 | modify | 251 | 2.32 | 82.592 | 72.592 | 0.000 | ||
| 841 | 2012.04.11 01:49 | modify | 250 | 0.87 | 84.991 | 72.592 | 0.000 | ||
| 842 | 2012.04.11 01:49 | modify | 249 | 0.58 | 85.910 | 72.592 | 0.000 | ||
| 843 | 2012.04.11 01:49 | modify | 248 | 0.29 | 86.355 | 72.592 | 0.000 | ||
| 844 | 2012.04.11 01:49 | modify | 247 | 0.29 | 86.593 | 72.592 | 0.000 | ||
| 845 | 2012.04.12 09:29 | close | 251 | 2.32 | 84.191 | 72.592 | 0.000 | 3172.99 | 17839.29 |
| 846 | 2012.04.12 09:29 | close | 250 | 0.87 | 84.191 | 72.592 | 0.000 | -539.58 | 17299.71 |
| 847 | 2012.04.12 09:29 | close | 249 | 0.58 | 84.191 | 72.592 | 0.000 | -807.54 | 16492.17 |
| 848 | 2012.04.12 09:29 | close | 248 | 0.29 | 84.191 | 72.592 | 0.000 | -512.90 | 15979.27 |
| 849 | 2012.04.12 09:29 | close | 247 | 0.29 | 84.191 | 72.592 | 0.000 | -571.28 | 15408.00 |
| 850 | 2012.04.12 11:06 | buy | 252 | 0.30 | 84.209 | 0.000 | 0.000 | ||
| 851 | 2012.04.12 11:06 | modify | 252 | 0.30 | 84.209 | 74.209 | 0.000 | ||
| 852 | 2012.04.12 13:30 | close | 252 | 0.30 | 84.230 | 74.209 | 0.000 | 5.33 | 15413.33 |
| 853 | 2012.04.12 21:44 | buy | 253 | 0.30 | 84.333 | 0.000 | 0.000 | ||
| 854 | 2012.04.12 21:44 | modify | 253 | 0.30 | 84.333 | 74.333 | 0.000 | ||
| 855 | 2012.04.12 22:16 | close | 253 | 0.30 | 84.365 | 74.333 | 0.000 | 8.12 | 15421.45 |
| 856 | 2012.04.13 10:11 | buy | 254 | 0.30 | 84.136 | 0.000 | 0.000 | ||
| 857 | 2012.04.13 10:11 | modify | 254 | 0.30 | 84.136 | 74.136 | 0.000 | ||
| 858 | 2012.04.13 11:25 | buy | 255 | 0.30 | 83.898 | 0.000 | 0.000 | ||
| 859 | 2012.04.13 11:25 | modify | 255 | 0.30 | 83.898 | 73.898 | 0.000 | ||
| 860 | 2012.04.13 11:25 | modify | 254 | 0.30 | 84.136 | 73.898 | 0.000 | ||
| 861 | 2012.04.13 12:33 | close | 255 | 0.30 | 84.055 | 73.898 | 0.000 | 39.84 | 15461.29 |
| 862 | 2012.04.13 12:33 | close | 254 | 0.30 | 84.055 | 73.898 | 0.000 | -20.55 | 15440.74 |
| 863 | 2012.04.13 23:56 | buy | 256 | 0.30 | 83.897 | 0.000 | 0.000 | ||
| 864 | 2012.04.13 23:56 | modify | 256 | 0.30 | 83.897 | 73.897 | 0.000 | ||
| 865 | 2012.04.16 02:59 | buy | 257 | 0.30 | 83.658 | 0.000 | 0.000 | ||
| 866 | 2012.04.16 02:59 | modify | 257 | 0.30 | 83.658 | 73.658 | 0.000 | ||
| 867 | 2012.04.16 02:59 | modify | 256 | 0.30 | 83.897 | 73.658 | 0.000 | ||
| 868 | 2012.04.16 08:01 | buy | 258 | 0.60 | 83.212 | 0.000 | 0.000 | ||
| 869 | 2012.04.16 08:01 | modify | 258 | 0.60 | 83.212 | 73.212 | 0.000 | ||
| 870 | 2012.04.16 08:01 | modify | 257 | 0.30 | 83.658 | 73.212 | 0.000 | ||
| 871 | 2012.04.16 08:01 | modify | 256 | 0.30 | 83.897 | 73.212 | 0.000 | ||
| 872 | 2012.04.16 12:59 | close | 258 | 0.60 | 83.684 | 73.212 | 0.000 | 239.51 | 15680.25 |
| 873 | 2012.04.16 12:59 | close | 257 | 0.30 | 83.684 | 73.212 | 0.000 | 6.60 | 15686.85 |
| 874 | 2012.04.16 12:59 | close | 256 | 0.30 | 83.684 | 73.212 | 0.000 | -52.50 | 15634.34 |
| 875 | 2012.04.16 17:46 | buy | 259 | 0.31 | 83.260 | 0.000 | 0.000 | ||
| 876 | 2012.04.16 17:46 | modify | 259 | 0.31 | 83.260 | 73.260 | 0.000 | ||
| 877 | 2012.04.16 19:59 | close | 259 | 0.31 | 83.272 | 73.260 | 0.000 | 3.14 | 15637.48 |
| 878 | 2012.04.17 09:04 | buy | 260 | 0.31 | 82.958 | 0.000 | 0.000 | ||
| 879 | 2012.04.17 09:04 | modify | 260 | 0.31 | 82.958 | 72.958 | 0.000 | ||
| 880 | 2012.04.17 10:07 | close | 260 | 0.31 | 82.994 | 72.958 | 0.000 | 9.44 | 15646.92 |
| 881 | 2012.04.17 15:55 | buy | 261 | 0.31 | 83.616 | 0.000 | 0.000 | ||
| 882 | 2012.04.17 15:55 | modify | 261 | 0.31 | 83.616 | 73.616 | 0.000 | ||
| 883 | 2012.04.17 16:13 | close | 261 | 0.31 | 83.771 | 73.616 | 0.000 | 40.64 | 15687.56 |
| 884 | 2012.04.18 00:22 | buy | 262 | 0.31 | 84.028 | 0.000 | 0.000 | ||
| 885 | 2012.04.18 00:22 | modify | 262 | 0.31 | 84.028 | 74.028 | 0.000 | ||
| 886 | 2012.04.18 01:27 | close | 262 | 0.31 | 84.123 | 74.028 | 0.000 | 24.90 | 15712.46 |
| 887 | 2012.04.18 14:59 | buy | 263 | 0.31 | 84.309 | 0.000 | 0.000 | ||
| 888 | 2012.04.18 14:59 | modify | 263 | 0.31 | 84.309 | 74.309 | 0.000 | ||
| 889 | 2012.04.18 15:55 | buy | 264 | 0.31 | 84.072 | 0.000 | 0.000 | ||
| 890 | 2012.04.18 15:55 | modify | 264 | 0.31 | 84.072 | 74.072 | 0.000 | ||
| 891 | 2012.04.18 15:55 | modify | 263 | 0.31 | 84.309 | 74.072 | 0.000 | ||
| 892 | 2012.04.18 16:38 | close | 264 | 0.31 | 84.280 | 74.072 | 0.000 | 54.53 | 15766.99 |
| 893 | 2012.04.18 16:38 | close | 263 | 0.31 | 84.280 | 74.072 | 0.000 | -7.61 | 15759.38 |
| 894 | 2012.04.19 14:59 | buy | 265 | 0.31 | 84.536 | 0.000 | 0.000 | ||
| 895 | 2012.04.19 14:59 | modify | 265 | 0.31 | 84.536 | 74.536 | 0.000 | ||
| 896 | 2012.04.19 15:36 | buy | 266 | 0.31 | 84.300 | 0.000 | 0.000 | ||
| 897 | 2012.04.19 15:36 | modify | 266 | 0.31 | 84.300 | 74.300 | 0.000 | ||
| 898 | 2012.04.19 15:36 | modify | 265 | 0.31 | 84.536 | 74.300 | 0.000 | ||
| 899 | 2012.04.20 01:45 | close | 266 | 0.31 | 84.432 | 74.300 | 0.000 | 36.19 | 15795.57 |
| 900 | 2012.04.20 01:45 | close | 265 | 0.31 | 84.432 | 74.300 | 0.000 | -25.68 | 15769.89 |
| 901 | 2012.04.24 16:14 | buy | 267 | 0.31 | 83.437 | 0.000 | 0.000 | ||
| 902 | 2012.04.24 16:14 | modify | 267 | 0.31 | 83.437 | 73.437 | 0.000 | ||
| 903 | 2012.04.24 17:04 | close | 267 | 0.31 | 83.663 | 73.437 | 0.000 | 59.25 | 15829.14 |
| 904 | 2012.04.26 13:59 | buy | 268 | 0.31 | 83.853 | 0.000 | 0.000 | ||
| 905 | 2012.04.26 13:59 | modify | 268 | 0.31 | 83.853 | 73.853 | 0.000 | ||
| 906 | 2012.04.26 14:34 | close | 268 | 0.31 | 83.918 | 73.853 | 0.000 | 17.05 | 15846.19 |
| 907 | 2012.04.26 16:29 | buy | 269 | 0.31 | 83.765 | 0.000 | 0.000 | ||
| 908 | 2012.04.26 16:29 | modify | 269 | 0.31 | 83.765 | 73.765 | 0.000 | ||
| 909 | 2012.04.26 17:07 | close | 269 | 0.31 | 83.909 | 73.765 | 0.000 | 37.75 | 15883.94 |
| 910 | 2012.04.27 01:45 | buy | 270 | 0.31 | 83.975 | 0.000 | 0.000 | ||
| 911 | 2012.04.27 01:45 | modify | 270 | 0.31 | 83.975 | 73.975 | 0.000 | ||
| 912 | 2012.04.27 03:16 | close | 270 | 0.31 | 84.075 | 73.975 | 0.000 | 26.22 | 15910.16 |
| 913 | 2012.04.27 09:49 | buy | 271 | 0.31 | 83.689 | 0.000 | 0.000 | ||
| 914 | 2012.04.27 09:49 | modify | 271 | 0.31 | 83.689 | 73.689 | 0.000 | ||
| 915 | 2012.04.27 10:33 | close | 271 | 0.31 | 83.869 | 73.689 | 0.000 | 47.19 | 15957.35 |
| 916 | 2012.04.27 23:20 | buy | 272 | 0.31 | 84.061 | 0.000 | 0.000 | ||
| 917 | 2012.04.27 23:20 | modify | 272 | 0.31 | 84.061 | 74.061 | 0.000 | ||
| 918 | 2012.04.30 01:09 | close | 272 | 0.31 | 84.101 | 74.061 | 0.000 | 12.07 | 15969.42 |
| 919 | 2012.04.30 06:20 | buy | 273 | 0.31 | 83.728 | 0.000 | 0.000 | ||
| 920 | 2012.04.30 06:20 | modify | 273 | 0.31 | 83.728 | 73.728 | 0.000 | ||
| 921 | 2012.04.30 06:52 | close | 273 | 0.31 | 83.780 | 73.728 | 0.000 | 13.63 | 15983.05 |
| 922 | 2012.04.30 15:48 | buy | 274 | 0.31 | 83.435 | 0.000 | 0.000 | ||
| 923 | 2012.04.30 15:48 | modify | 274 | 0.31 | 83.435 | 73.435 | 0.000 | ||
| 924 | 2012.04.30 16:58 | buy | 275 | 0.31 | 83.198 | 0.000 | 0.000 | ||
| 925 | 2012.04.30 16:58 | modify | 275 | 0.31 | 83.198 | 73.198 | 0.000 | ||
| 926 | 2012.04.30 16:58 | modify | 274 | 0.31 | 83.435 | 73.198 | 0.000 | ||
| 927 | 2012.05.01 07:30 | buy | 276 | 0.62 | 82.753 | 0.000 | 0.000 | ||
| 928 | 2012.05.01 07:30 | modify | 276 | 0.62 | 82.753 | 72.753 | 0.000 | ||
| 929 | 2012.05.01 07:30 | modify | 275 | 0.31 | 83.198 | 72.753 | 0.000 | ||
| 930 | 2012.05.01 07:30 | modify | 274 | 0.31 | 83.435 | 72.753 | 0.000 | ||
| 931 | 2012.05.02 07:31 | close | 276 | 0.62 | 83.036 | 72.753 | 0.000 | 151.56 | 16134.61 |
| 932 | 2012.05.02 07:31 | close | 275 | 0.31 | 83.036 | 72.753 | 0.000 | -39.29 | 16095.31 |
| 933 | 2012.05.02 07:31 | close | 274 | 0.31 | 83.036 | 72.753 | 0.000 | -101.42 | 15993.89 |
| 934 | 2012.05.02 11:33 | buy | 277 | 0.31 | 82.959 | 0.000 | 0.000 | ||
| 935 | 2012.05.02 11:33 | modify | 277 | 0.31 | 82.959 | 72.959 | 0.000 | ||
| 936 | 2012.05.02 12:16 | close | 277 | 0.31 | 83.058 | 72.959 | 0.000 | 25.96 | 16019.85 |
| 937 | 2012.05.02 17:35 | buy | 278 | 0.32 | 82.459 | 0.000 | 0.000 | ||
| 938 | 2012.05.02 17:35 | modify | 278 | 0.32 | 82.459 | 72.459 | 0.000 | ||
| 939 | 2012.05.02 19:17 | close | 278 | 0.32 | 82.638 | 72.459 | 0.000 | 48.45 | 16068.30 |
| 940 | 2012.05.03 05:13 | buy | 279 | 0.32 | 82.507 | 0.000 | 0.000 | ||
| 941 | 2012.05.03 05:13 | modify | 279 | 0.32 | 82.507 | 72.507 | 0.000 | ||
| 942 | 2012.05.03 05:35 | close | 279 | 0.32 | 82.543 | 72.507 | 0.000 | 9.75 | 16078.05 |
| 943 | 2012.05.03 12:30 | buy | 280 | 0.32 | 82.540 | 0.000 | 0.000 | ||
| 944 | 2012.05.03 12:30 | modify | 280 | 0.32 | 82.540 | 72.540 | 0.000 | ||
| 945 | 2012.05.03 13:00 | close | 280 | 0.32 | 82.674 | 72.540 | 0.000 | 36.27 | 16114.32 |
| 946 | 2012.05.03 17:57 | buy | 281 | 0.32 | 82.523 | 0.000 | 0.000 | ||
| 947 | 2012.05.03 17:57 | modify | 281 | 0.32 | 82.523 | 72.523 | 0.000 | ||
| 948 | 2012.05.03 20:44 | buy | 282 | 0.32 | 82.284 | 0.000 | 0.000 | ||
| 949 | 2012.05.03 20:44 | modify | 282 | 0.32 | 82.284 | 72.284 | 0.000 | ||
| 950 | 2012.05.03 20:44 | modify | 281 | 0.32 | 82.523 | 72.284 | 0.000 | ||
| 951 | 2012.05.04 15:30 | buy | 283 | 0.64 | 81.842 | 0.000 | 0.000 | ||
| 952 | 2012.05.04 15:30 | modify | 283 | 0.64 | 81.842 | 71.842 | 0.000 | ||
| 953 | 2012.05.04 15:30 | modify | 282 | 0.32 | 82.284 | 71.842 | 0.000 | ||
| 954 | 2012.05.04 15:30 | modify | 281 | 0.32 | 82.523 | 71.842 | 0.000 | ||
| 955 | 2012.05.04 15:33 | close | 283 | 0.64 | 82.242 | 71.842 | 0.000 | 216.52 | 16330.84 |
| 956 | 2012.05.04 15:33 | close | 282 | 0.32 | 82.242 | 71.842 | 0.000 | -9.73 | 16321.11 |
| 957 | 2012.05.04 15:33 | close | 281 | 0.32 | 82.242 | 71.842 | 0.000 | -74.42 | 16246.69 |
| 958 | 2012.05.08 10:43 | buy | 284 | 0.32 | 81.158 | 0.000 | 0.000 | ||
| 959 | 2012.05.08 10:43 | modify | 284 | 0.32 | 81.158 | 71.158 | 0.000 | ||
| 960 | 2012.05.08 12:03 | buy | 285 | 0.32 | 80.919 | 0.000 | 0.000 | ||
| 961 | 2012.05.08 12:03 | modify | 285 | 0.32 | 80.919 | 70.919 | 0.000 | ||
| 962 | 2012.05.08 12:03 | modify | 284 | 0.32 | 81.158 | 70.919 | 0.000 | ||
| 963 | 2012.05.08 14:53 | close | 285 | 0.32 | 81.039 | 70.919 | 0.000 | 32.47 | 16279.16 |
| 964 | 2012.05.08 14:53 | close | 284 | 0.32 | 81.039 | 70.919 | 0.000 | -32.21 | 16246.95 |
| 965 | 2012.05.08 17:59 | buy | 286 | 0.32 | 80.583 | 0.000 | 0.000 | ||
| 966 | 2012.05.08 17:59 | modify | 286 | 0.32 | 80.583 | 70.583 | 0.000 | ||
| 967 | 2012.05.08 18:40 | close | 286 | 0.32 | 80.724 | 70.583 | 0.000 | 38.16 | 16285.11 |
| 968 | 2012.05.09 14:50 | buy | 287 | 0.32 | 79.974 | 0.000 | 0.000 | ||
| 969 | 2012.05.09 14:50 | modify | 287 | 0.32 | 79.974 | 69.974 | 0.000 | ||
| 970 | 2012.05.09 17:25 | buy | 288 | 0.32 | 79.733 | 0.000 | 0.000 | ||
| 971 | 2012.05.09 17:25 | modify | 288 | 0.32 | 79.733 | 69.733 | 0.000 | ||
| 972 | 2012.05.09 17:25 | modify | 287 | 0.32 | 79.974 | 69.733 | 0.000 | ||
| 973 | 2012.05.09 17:41 | close | 288 | 0.32 | 79.858 | 69.733 | 0.000 | 33.84 | 16318.95 |
| 974 | 2012.05.09 17:41 | close | 287 | 0.32 | 79.858 | 69.733 | 0.000 | -31.39 | 16287.56 |
| 975 | 2012.05.09 17:41 | buy | 289 | 0.32 | 79.853 | 0.000 | 0.000 | ||
| 976 | 2012.05.09 17:41 | modify | 289 | 0.32 | 79.853 | 69.853 | 0.000 | ||
| 977 | 2012.05.09 18:12 | close | 289 | 0.32 | 79.957 | 69.853 | 0.000 | 28.15 | 16315.71 |
| 978 | 2012.05.09 20:01 | buy | 290 | 0.32 | 80.115 | 0.000 | 0.000 | ||
| 979 | 2012.05.09 20:01 | modify | 290 | 0.32 | 80.115 | 70.115 | 0.000 | ||
| 980 | 2012.05.09 20:23 | close | 290 | 0.32 | 80.213 | 70.115 | 0.000 | 26.52 | 16342.23 |
| 981 | 2012.05.11 00:57 | buy | 291 | 0.32 | 80.355 | 0.000 | 0.000 | ||
| 982 | 2012.05.11 00:57 | modify | 291 | 0.32 | 80.355 | 70.355 | 0.000 | ||
| 983 | 2012.05.11 03:27 | close | 291 | 0.32 | 80.411 | 70.355 | 0.000 | 15.16 | 16357.39 |
| 984 | 2012.05.11 10:24 | buy | 292 | 0.32 | 80.002 | 0.000 | 0.000 | ||
| 985 | 2012.05.11 10:24 | modify | 292 | 0.32 | 80.002 | 70.002 | 0.000 | ||
| 986 | 2012.05.11 11:13 | close | 292 | 0.32 | 80.056 | 70.002 | 0.000 | 14.61 | 16372.00 |
| 987 | 2012.05.14 01:19 | buy | 293 | 0.32 | 80.021 | 0.000 | 0.000 | ||
| 988 | 2012.05.14 01:19 | modify | 293 | 0.32 | 80.021 | 70.021 | 0.000 | ||
| 989 | 2012.05.14 02:21 | close | 293 | 0.32 | 80.063 | 70.021 | 0.000 | 11.37 | 16383.37 |
| 990 | 2012.05.14 10:48 | buy | 294 | 0.32 | 79.999 | 0.000 | 0.000 | ||
| 991 | 2012.05.14 10:48 | modify | 294 | 0.32 | 79.999 | 69.999 | 0.000 | ||
| 992 | 2012.05.14 11:52 | buy | 295 | 0.32 | 79.763 | 0.000 | 0.000 | ||
| 993 | 2012.05.14 11:52 | modify | 295 | 0.32 | 79.763 | 69.763 | 0.000 | ||
| 994 | 2012.05.14 11:52 | modify | 294 | 0.32 | 79.999 | 69.763 | 0.000 | ||
| 995 | 2012.05.14 12:03 | close | 295 | 0.32 | 79.881 | 69.763 | 0.000 | 31.94 | 16415.31 |
| 996 | 2012.05.14 12:03 | close | 294 | 0.32 | 79.881 | 69.763 | 0.000 | -31.93 | 16383.38 |
| 997 | 2012.05.14 17:35 | buy | 296 | 0.32 | 79.506 | 0.000 | 0.000 | ||
| 998 | 2012.05.14 17:35 | modify | 296 | 0.32 | 79.506 | 69.506 | 0.000 | ||
| 999 | 2012.05.14 18:26 | close | 296 | 0.32 | 79.769 | 69.506 | 0.000 | 71.18 | 16454.56 |
| 1000 | 2012.05.15 04:58 | buy | 297 | 0.32 | 79.550 | 0.000 | 0.000 | ||
| 1001 | 2012.05.15 04:58 | modify | 297 | 0.32 | 79.550 | 69.550 | 0.000 | ||
| 1002 | 2012.05.15 06:05 | close | 297 | 0.32 | 79.632 | 69.550 | 0.000 | 22.19 | 16476.75 |
| 1003 | 2012.05.15 17:00 | buy | 298 | 0.32 | 79.855 | 0.000 | 0.000 | ||
| 1004 | 2012.05.15 17:00 | modify | 298 | 0.32 | 79.855 | 69.855 | 0.000 | ||
| 1005 | 2012.05.15 20:28 | close | 298 | 0.32 | 80.000 | 69.855 | 0.000 | 39.24 | 16515.99 |
| 1006 | 2012.05.15 23:02 | buy | 299 | 0.33 | 79.695 | 0.000 | 0.000 | ||
| 1007 | 2012.05.15 23:02 | modify | 299 | 0.33 | 79.695 | 69.695 | 0.000 | ||
| 1008 | 2012.05.16 00:48 | close | 299 | 0.33 | 79.697 | 69.695 | 0.000 | 2.24 | 16518.23 |
| 1009 | 2012.05.16 09:45 | buy | 300 | 0.33 | 79.547 | 0.000 | 0.000 | ||
| 1010 | 2012.05.16 09:45 | modify | 300 | 0.33 | 79.547 | 69.547 | 0.000 | ||
| 1011 | 2012.05.16 10:37 | buy | 301 | 0.33 | 79.309 | 0.000 | 0.000 | ||
| 1012 | 2012.05.16 10:37 | modify | 301 | 0.33 | 79.309 | 69.309 | 0.000 | ||
| 1013 | 2012.05.16 10:37 | modify | 300 | 0.33 | 79.547 | 69.309 | 0.000 | ||
| 1014 | 2012.05.16 11:00 | close | 301 | 0.33 | 79.547 | 69.309 | 0.000 | 66.42 | 16584.65 |
| 1015 | 2012.05.16 11:00 | close | 300 | 0.33 | 79.547 | 69.309 | 0.000 | 0.00 | 16584.65 |
| 1016 | 2012.05.16 19:33 | buy | 302 | 0.33 | 79.765 | 0.000 | 0.000 | ||
| 1017 | 2012.05.16 19:33 | modify | 302 | 0.33 | 79.765 | 69.765 | 0.000 | ||
| 1018 | 2012.05.16 21:14 | buy | 303 | 0.33 | 79.527 | 0.000 | 0.000 | ||
| 1019 | 2012.05.16 21:14 | modify | 303 | 0.33 | 79.527 | 69.527 | 0.000 | ||
| 1020 | 2012.05.16 21:14 | modify | 302 | 0.33 | 79.765 | 69.527 | 0.000 | ||
| 1021 | 2012.05.16 21:48 | close | 303 | 0.33 | 79.659 | 69.527 | 0.000 | 36.84 | 16621.49 |
| 1022 | 2012.05.16 21:48 | close | 302 | 0.33 | 79.659 | 69.527 | 0.000 | -29.58 | 16591.91 |
| 1023 | 2012.05.17 14:48 | buy | 304 | 0.33 | 79.479 | 0.000 | 0.000 | ||
| 1024 | 2012.05.17 14:48 | modify | 304 | 0.33 | 79.479 | 69.479 | 0.000 | ||
| 1025 | 2012.05.17 17:00 | buy | 305 | 0.33 | 79.242 | 0.000 | 0.000 | ||
| 1026 | 2012.05.17 17:00 | modify | 305 | 0.33 | 79.242 | 69.242 | 0.000 | ||
| 1027 | 2012.05.17 17:00 | modify | 304 | 0.33 | 79.479 | 69.242 | 0.000 | ||
| 1028 | 2012.05.17 17:16 | close | 305 | 0.33 | 79.363 | 69.242 | 0.000 | 33.77 | 16625.68 |
| 1029 | 2012.05.17 17:16 | close | 304 | 0.33 | 79.363 | 69.242 | 0.000 | -32.37 | 16593.31 |
| 1030 | 2012.05.17 17:40 | buy | 306 | 0.33 | 79.342 | 0.000 | 0.000 | ||
| 1031 | 2012.05.17 17:40 | modify | 306 | 0.33 | 79.342 | 69.342 | 0.000 | ||
| 1032 | 2012.05.17 17:56 | buy | 307 | 0.33 | 79.104 | 0.000 | 0.000 | ||
| 1033 | 2012.05.17 17:56 | modify | 307 | 0.33 | 79.104 | 69.104 | 0.000 | ||
| 1034 | 2012.05.17 17:56 | modify | 306 | 0.33 | 79.342 | 69.104 | 0.000 | ||
| 1035 | 2012.05.17 18:37 | buy | 308 | 0.66 | 78.661 | 0.000 | 0.000 | ||
| 1036 | 2012.05.17 18:37 | modify | 308 | 0.66 | 78.661 | 68.661 | 0.000 | ||
| 1037 | 2012.05.17 18:37 | modify | 307 | 0.33 | 79.104 | 68.661 | 0.000 | ||
| 1038 | 2012.05.17 18:37 | modify | 306 | 0.33 | 79.342 | 68.661 | 0.000 | ||
| 1039 | 2012.05.18 08:15 | buy | 309 | 0.99 | 77.742 | 0.000 | 0.000 | ||
| 1040 | 2012.05.18 08:15 | modify | 309 | 0.99 | 77.742 | 67.742 | 0.000 | ||
| 1041 | 2012.05.18 08:15 | modify | 308 | 0.66 | 78.661 | 67.742 | 0.000 | ||
| 1042 | 2012.05.18 08:15 | modify | 307 | 0.33 | 79.104 | 67.742 | 0.000 | ||
| 1043 | 2012.05.18 08:15 | modify | 306 | 0.33 | 79.342 | 67.742 | 0.000 | ||
| 1044 | 2012.05.18 14:23 | close | 309 | 0.99 | 78.452 | 67.742 | 0.000 | 594.46 | 17187.77 |
| 1045 | 2012.05.18 14:23 | close | 308 | 0.66 | 78.452 | 67.742 | 0.000 | -113.27 | 17074.50 |
| 1046 | 2012.05.18 14:23 | close | 307 | 0.33 | 78.452 | 67.742 | 0.000 | -180.28 | 16894.22 |
| 1047 | 2012.05.18 14:23 | close | 306 | 0.33 | 78.452 | 67.742 | 0.000 | -246.70 | 16647.52 |
| 1048 | 2012.05.18 19:11 | buy | 310 | 0.33 | 77.754 | 0.000 | 0.000 | ||
| 1049 | 2012.05.18 19:11 | modify | 310 | 0.33 | 77.754 | 67.754 | 0.000 | ||
| 1050 | 2012.05.18 22:10 | close | 310 | 0.33 | 77.779 | 67.754 | 0.000 | 6.97 | 16654.49 |
| 1051 | 2012.05.21 15:31 | buy | 311 | 0.33 | 78.016 | 0.000 | 0.000 | ||
| 1052 | 2012.05.21 15:31 | modify | 311 | 0.33 | 78.016 | 68.016 | 0.000 | ||
| 1053 | 2012.05.21 17:15 | close | 311 | 0.33 | 78.078 | 68.016 | 0.000 | 17.30 | 16671.79 |
| 1054 | 2012.05.22 04:42 | buy | 312 | 0.33 | 78.609 | 0.000 | 0.000 | ||
| 1055 | 2012.05.22 04:42 | modify | 312 | 0.33 | 78.609 | 68.609 | 0.000 | ||
| 1056 | 2012.05.22 08:00 | close | 312 | 0.33 | 78.611 | 68.609 | 0.000 | 0.56 | 16672.35 |
| 1057 | 2012.05.22 19:21 | buy | 313 | 0.33 | 78.913 | 0.000 | 0.000 | ||
| 1058 | 2012.05.22 19:21 | modify | 313 | 0.33 | 78.913 | 68.913 | 0.000 | ||
| 1059 | 2012.05.22 20:45 | buy | 314 | 0.33 | 78.676 | 0.000 | 0.000 | ||
| 1060 | 2012.05.22 20:45 | modify | 314 | 0.33 | 78.676 | 68.676 | 0.000 | ||
| 1061 | 2012.05.22 20:45 | modify | 313 | 0.33 | 78.913 | 68.676 | 0.000 | ||
| 1062 | 2012.05.22 21:04 | close | 314 | 0.33 | 78.797 | 68.676 | 0.000 | 33.77 | 16706.12 |
| 1063 | 2012.05.22 21:04 | close | 313 | 0.33 | 78.797 | 68.676 | 0.000 | -32.38 | 16673.74 |
| 1064 | 2012.05.22 21:08 | buy | 315 | 0.33 | 78.830 | 0.000 | 0.000 | ||
| 1065 | 2012.05.22 21:08 | modify | 315 | 0.33 | 78.830 | 68.830 | 0.000 | ||
| 1066 | 2012.05.22 22:30 | buy | 316 | 0.33 | 78.592 | 0.000 | 0.000 | ||
| 1067 | 2012.05.22 22:30 | modify | 316 | 0.33 | 78.592 | 68.592 | 0.000 | ||
| 1068 | 2012.05.22 22:30 | modify | 315 | 0.33 | 78.830 | 68.592 | 0.000 | ||
| 1069 | 2012.05.23 02:50 | buy | 317 | 0.66 | 78.150 | 0.000 | 0.000 | ||
| 1070 | 2012.05.23 02:50 | modify | 317 | 0.66 | 78.150 | 68.150 | 0.000 | ||
| 1071 | 2012.05.23 02:50 | modify | 316 | 0.33 | 78.592 | 68.150 | 0.000 | ||
| 1072 | 2012.05.23 02:50 | modify | 315 | 0.33 | 78.830 | 68.150 | 0.000 | ||
| 1073 | 2012.05.23 11:30 | buy | 318 | 0.99 | 77.230 | 0.000 | 0.000 | ||
| 1074 | 2012.05.23 11:30 | modify | 318 | 0.99 | 77.230 | 67.230 | 0.000 | ||
| 1075 | 2012.05.23 11:30 | modify | 317 | 0.66 | 78.150 | 67.230 | 0.000 | ||
| 1076 | 2012.05.23 11:30 | modify | 316 | 0.33 | 78.592 | 67.230 | 0.000 | ||
| 1077 | 2012.05.23 11:30 | modify | 315 | 0.33 | 78.830 | 67.230 | 0.000 | ||
| 1078 | 2012.05.25 10:22 | close | 318 | 0.99 | 77.916 | 67.230 | 0.000 | 594.70 | 17268.44 |
| 1079 | 2012.05.25 10:22 | close | 317 | 0.66 | 77.916 | 67.230 | 0.000 | -117.10 | 17151.34 |
| 1080 | 2012.05.25 10:22 | close | 316 | 0.33 | 77.916 | 67.230 | 0.000 | -180.22 | 16971.13 |
| 1081 | 2012.05.25 10:22 | close | 315 | 0.33 | 77.916 | 67.230 | 0.000 | -246.65 | 16724.48 |
| 1082 | 2012.05.25 16:36 | buy | 319 | 0.33 | 77.765 | 0.000 | 0.000 | ||
| 1083 | 2012.05.25 16:36 | modify | 319 | 0.33 | 77.765 | 67.765 | 0.000 | ||
| 1084 | 2012.05.25 16:54 | close | 319 | 0.33 | 77.879 | 67.765 | 0.000 | 31.82 | 16756.30 |
| 1085 | 2012.05.25 21:56 | buy | 320 | 0.33 | 77.794 | 0.000 | 0.000 | ||
| 1086 | 2012.05.25 21:56 | modify | 320 | 0.33 | 77.794 | 67.794 | 0.000 | ||
| 1087 | 2012.05.28 00:00 | close | 320 | 0.33 | 78.213 | 67.794 | 0.000 | 118.63 | 16874.93 |
| 1088 | 2012.05.29 13:23 | buy | 321 | 0.33 | 78.298 | 0.000 | 0.000 | ||
| 1089 | 2012.05.29 13:23 | modify | 321 | 0.33 | 78.298 | 68.298 | 0.000 | ||
| 1090 | 2012.05.29 16:14 | close | 321 | 0.33 | 78.319 | 68.298 | 0.000 | 5.86 | 16880.79 |
| 1091 | 2012.05.29 19:27 | buy | 322 | 0.33 | 77.946 | 0.000 | 0.000 | ||
| 1092 | 2012.05.29 19:27 | modify | 322 | 0.33 | 77.946 | 67.946 | 0.000 | ||
| 1093 | 2012.05.29 20:45 | close | 322 | 0.33 | 78.086 | 67.946 | 0.000 | 39.08 | 16919.87 |
| 1094 | 2012.05.30 05:48 | buy | 323 | 0.33 | 77.784 | 0.000 | 0.000 | ||
| 1095 | 2012.05.30 05:48 | modify | 323 | 0.33 | 77.784 | 67.784 | 0.000 | ||
| 1096 | 2012.05.30 06:42 | close | 323 | 0.33 | 77.824 | 67.784 | 0.000 | 11.17 | 16931.04 |
| 1097 | 2012.05.30 11:17 | buy | 324 | 0.33 | 77.577 | 0.000 | 0.000 | ||
| 1098 | 2012.05.30 11:17 | modify | 324 | 0.33 | 77.577 | 67.577 | 0.000 | ||
| 1099 | 2012.05.30 12:03 | buy | 325 | 0.33 | 77.341 | 0.000 | 0.000 | ||
| 1100 | 2012.05.30 12:03 | modify | 325 | 0.33 | 77.341 | 67.341 | 0.000 | ||
| 1101 | 2012.05.30 12:03 | modify | 324 | 0.33 | 77.577 | 67.341 | 0.000 | ||
| 1102 | 2012.05.30 14:00 | close | 325 | 0.33 | 77.462 | 67.341 | 0.000 | 33.77 | 16964.81 |
| 1103 | 2012.05.30 14:00 | close | 324 | 0.33 | 77.462 | 67.341 | 0.000 | -32.10 | 16932.71 |
| 1104 | 2012.05.30 17:33 | buy | 326 | 0.33 | 76.873 | 0.000 | 0.000 | ||
| 1105 | 2012.05.30 17:33 | modify | 326 | 0.33 | 76.873 | 66.873 | 0.000 | ||
| 1106 | 2012.05.30 19:51 | close | 326 | 0.33 | 76.916 | 66.873 | 0.000 | 12.01 | 16944.72 |
| 1107 | 2012.05.31 03:45 | buy | 327 | 0.33 | 76.525 | 0.000 | 0.000 | ||
| 1108 | 2012.05.31 03:45 | modify | 327 | 0.33 | 76.525 | 66.525 | 0.000 | ||
| 1109 | 2012.05.31 04:07 | buy | 328 | 0.33 | 76.288 | 0.000 | 0.000 | ||
| 1110 | 2012.05.31 04:07 | modify | 328 | 0.33 | 76.288 | 66.288 | 0.000 | ||
| 1111 | 2012.05.31 04:07 | modify | 327 | 0.33 | 76.525 | 66.288 | 0.000 | ||
| 1112 | 2012.05.31 04:54 | close | 328 | 0.33 | 76.552 | 66.288 | 0.000 | 73.68 | 17018.40 |
| 1113 | 2012.05.31 04:54 | close | 327 | 0.33 | 76.552 | 66.288 | 0.000 | 7.53 | 17025.93 |
| 1114 | 2012.05.31 13:59 | buy | 329 | 0.34 | 76.811 | 0.000 | 0.000 | ||
| 1115 | 2012.05.31 13:59 | modify | 329 | 0.34 | 76.811 | 66.811 | 0.000 | ||
| 1116 | 2012.05.31 15:24 | buy | 330 | 0.34 | 76.571 | 0.000 | 0.000 | ||
| 1117 | 2012.05.31 15:24 | modify | 330 | 0.34 | 76.571 | 66.571 | 0.000 | ||
| 1118 | 2012.05.31 15:24 | modify | 329 | 0.34 | 76.811 | 66.571 | 0.000 | ||
| 1119 | 2012.05.31 17:14 | buy | 331 | 0.68 | 76.129 | 0.000 | 0.000 | ||
| 1120 | 2012.05.31 17:14 | modify | 331 | 0.68 | 76.129 | 66.129 | 0.000 | ||
| 1121 | 2012.05.31 17:14 | modify | 330 | 0.34 | 76.571 | 66.129 | 0.000 | ||
| 1122 | 2012.05.31 17:14 | modify | 329 | 0.34 | 76.811 | 66.129 | 0.000 | ||
| 1123 | 2012.05.31 22:37 | close | 331 | 0.68 | 76.553 | 66.129 | 0.000 | 243.87 | 17269.80 |
| 1124 | 2012.05.31 22:37 | close | 330 | 0.34 | 76.553 | 66.129 | 0.000 | -5.18 | 17264.62 |
| 1125 | 2012.05.31 22:37 | close | 329 | 0.34 | 76.553 | 66.129 | 0.000 | -74.20 | 17190.42 |
| 1126 | 2012.06.01 04:50 | buy | 332 | 0.34 | 76.017 | 0.000 | 0.000 | ||
| 1127 | 2012.06.01 04:50 | modify | 332 | 0.34 | 76.017 | 66.017 | 0.000 | ||
| 1128 | 2012.06.01 08:20 | close | 332 | 0.34 | 76.019 | 66.017 | 0.000 | 0.57 | 17190.99 |
| 1129 | 2012.06.01 10:56 | buy | 333 | 0.34 | 76.027 | 0.000 | 0.000 | ||
| 1130 | 2012.06.01 10:56 | modify | 333 | 0.34 | 76.027 | 66.027 | 0.000 | ||
| 1131 | 2012.06.01 11:19 | buy | 334 | 0.34 | 75.791 | 0.000 | 0.000 | ||
| 1132 | 2012.06.01 11:19 | modify | 334 | 0.34 | 75.791 | 65.791 | 0.000 | ||
| 1133 | 2012.06.01 11:19 | modify | 333 | 0.34 | 76.027 | 65.791 | 0.000 | ||
| 1134 | 2012.06.01 12:06 | buy | 335 | 0.68 | 75.347 | 0.000 | 0.000 | ||
| 1135 | 2012.06.01 12:06 | modify | 335 | 0.68 | 75.347 | 65.347 | 0.000 | ||
| 1136 | 2012.06.01 12:06 | modify | 334 | 0.34 | 75.791 | 65.347 | 0.000 | ||
| 1137 | 2012.06.01 12:06 | modify | 333 | 0.34 | 76.027 | 65.347 | 0.000 | ||
| 1138 | 2012.06.01 16:28 | close | 335 | 0.68 | 75.644 | 65.347 | 0.000 | 170.82 | 17361.81 |
| 1139 | 2012.06.01 16:28 | close | 334 | 0.34 | 75.644 | 65.347 | 0.000 | -42.28 | 17319.53 |
| 1140 | 2012.06.01 16:28 | close | 333 | 0.34 | 75.644 | 65.347 | 0.000 | -110.14 | 17209.39 |
| 1141 | 2012.06.05 07:00 | buy | 336 | 0.34 | 76.413 | 0.000 | 0.000 | ||
| 1142 | 2012.06.05 07:00 | modify | 336 | 0.34 | 76.413 | 66.413 | 0.000 | ||
| 1143 | 2012.06.05 07:29 | buy | 337 | 0.34 | 76.175 | 0.000 | 0.000 | ||
| 1144 | 2012.06.05 07:29 | modify | 337 | 0.34 | 76.175 | 66.175 | 0.000 | ||
| 1145 | 2012.06.05 07:29 | modify | 336 | 0.34 | 76.413 | 66.175 | 0.000 | ||
| 1146 | 2012.06.05 07:32 | close | 337 | 0.34 | 76.678 | 66.175 | 0.000 | 144.65 | 17354.04 |
| 1147 | 2012.06.05 07:32 | close | 336 | 0.34 | 76.678 | 66.175 | 0.000 | 76.21 | 17430.25 |
| 1148 | 2012.06.05 11:02 | buy | 338 | 0.34 | 76.358 | 0.000 | 0.000 | ||
| 1149 | 2012.06.05 11:02 | modify | 338 | 0.34 | 76.358 | 66.358 | 0.000 | ||
| 1150 | 2012.06.05 11:32 | buy | 339 | 0.34 | 76.120 | 0.000 | 0.000 | ||
| 1151 | 2012.06.05 11:32 | modify | 339 | 0.34 | 76.120 | 66.120 | 0.000 | ||
| 1152 | 2012.06.05 11:32 | modify | 338 | 0.34 | 76.358 | 66.120 | 0.000 | ||
| 1153 | 2012.06.05 15:33 | close | 339 | 0.34 | 76.262 | 66.120 | 0.000 | 40.84 | 17471.09 |
| 1154 | 2012.06.05 15:33 | close | 338 | 0.34 | 76.262 | 66.120 | 0.000 | -27.61 | 17443.48 |
| 1155 | 2012.06.06 16:17 | buy | 340 | 0.34 | 77.890 | 0.000 | 0.000 | ||
| 1156 | 2012.06.06 16:17 | modify | 340 | 0.34 | 77.890 | 67.890 | 0.000 | ||
| 1157 | 2012.06.06 16:31 | close | 340 | 0.34 | 78.174 | 67.890 | 0.000 | 81.67 | 17525.15 |
| 1158 | 2012.06.07 13:59 | buy | 341 | 0.35 | 78.897 | 0.000 | 0.000 | ||
| 1159 | 2012.06.07 13:59 | modify | 341 | 0.35 | 78.897 | 68.897 | 0.000 | ||
| 1160 | 2012.06.07 14:00 | close | 341 | 0.35 | 79.177 | 68.897 | 0.000 | 82.89 | 17608.04 |
| 1161 | 2012.06.07 18:05 | buy | 342 | 0.35 | 79.196 | 0.000 | 0.000 | ||
| 1162 | 2012.06.07 18:05 | modify | 342 | 0.35 | 79.196 | 69.196 | 0.000 | ||
| 1163 | 2012.06.07 19:16 | close | 342 | 0.35 | 79.238 | 69.196 | 0.000 | 12.44 | 17620.48 |
| 1164 | 2012.06.07 23:57 | buy | 343 | 0.35 | 78.780 | 0.000 | 0.000 | ||
| 1165 | 2012.06.07 23:57 | modify | 343 | 0.35 | 78.780 | 68.780 | 0.000 | ||
| 1166 | 2012.06.08 00:27 | close | 343 | 0.35 | 78.837 | 68.780 | 0.000 | 18.67 | 17639.16 |
| 1167 | 2012.06.08 04:50 | buy | 344 | 0.35 | 78.378 | 0.000 | 0.000 | ||
| 1168 | 2012.06.08 04:50 | modify | 344 | 0.35 | 78.378 | 68.378 | 0.000 | ||
| 1169 | 2012.06.08 05:28 | buy | 345 | 0.35 | 78.142 | 0.000 | 0.000 | ||
| 1170 | 2012.06.08 05:28 | modify | 345 | 0.35 | 78.142 | 68.142 | 0.000 | ||
| 1171 | 2012.06.08 05:28 | modify | 344 | 0.35 | 78.378 | 68.142 | 0.000 | ||
| 1172 | 2012.06.08 05:38 | close | 345 | 0.35 | 78.262 | 68.142 | 0.000 | 35.53 | 17674.69 |
| 1173 | 2012.06.08 05:38 | close | 344 | 0.35 | 78.262 | 68.142 | 0.000 | -34.34 | 17640.35 |
| 1174 | 2012.06.08 09:42 | buy | 346 | 0.35 | 78.078 | 0.000 | 0.000 | ||
| 1175 | 2012.06.08 09:42 | modify | 346 | 0.35 | 78.078 | 68.078 | 0.000 | ||
| 1176 | 2012.06.08 10:10 | close | 346 | 0.35 | 78.238 | 68.078 | 0.000 | 47.36 | 17687.71 |
| 1177 | 2012.06.08 11:54 | buy | 347 | 0.35 | 77.933 | 0.000 | 0.000 | ||
| 1178 | 2012.06.08 11:54 | modify | 347 | 0.35 | 77.933 | 67.933 | 0.000 | ||
| 1179 | 2012.06.08 12:33 | close | 347 | 0.35 | 78.076 | 67.933 | 0.000 | 42.33 | 17730.04 |
| 1180 | 2012.06.11 11:00 | buy | 348 | 0.35 | 79.365 | 0.000 | 0.000 | ||
| 1181 | 2012.06.11 11:00 | modify | 348 | 0.35 | 79.365 | 69.365 | 0.000 | ||
| 1182 | 2012.06.11 12:46 | buy | 349 | 0.35 | 79.129 | 0.000 | 0.000 | ||
| 1183 | 2012.06.11 12:46 | modify | 349 | 0.35 | 79.129 | 69.129 | 0.000 | ||
| 1184 | 2012.06.11 12:46 | modify | 348 | 0.35 | 79.365 | 69.129 | 0.000 | ||
| 1185 | 2012.06.11 20:42 | buy | 350 | 0.70 | 78.682 | 0.000 | 0.000 | ||
| 1186 | 2012.06.11 20:42 | modify | 350 | 0.70 | 78.682 | 68.682 | 0.000 | ||
| 1187 | 2012.06.11 20:42 | modify | 349 | 0.35 | 79.129 | 68.682 | 0.000 | ||
| 1188 | 2012.06.11 20:42 | modify | 348 | 0.35 | 79.365 | 68.682 | 0.000 | ||
| 1189 | 2012.06.12 23:02 | close | 350 | 0.70 | 79.179 | 68.682 | 0.000 | 297.88 | 18027.91 |
| 1190 | 2012.06.12 23:02 | close | 349 | 0.35 | 79.179 | 68.682 | 0.000 | 16.59 | 18044.51 |
| 1191 | 2012.06.12 23:02 | close | 348 | 0.35 | 79.179 | 68.682 | 0.000 | -53.28 | 17991.23 |
| 1192 | 2012.06.13 16:44 | buy | 351 | 0.35 | 79.164 | 0.000 | 0.000 | ||
| 1193 | 2012.06.13 16:44 | modify | 351 | 0.35 | 79.164 | 69.164 | 0.000 | ||
| 1194 | 2012.06.13 17:32 | close | 351 | 0.35 | 79.308 | 69.164 | 0.000 | 42.63 | 18033.86 |
| 1195 | 2012.06.13 22:59 | buy | 352 | 0.36 | 78.933 | 0.000 | 0.000 | ||
| 1196 | 2012.06.13 22:59 | modify | 352 | 0.36 | 78.933 | 68.933 | 0.000 | ||
| 1197 | 2012.06.14 01:04 | close | 352 | 0.36 | 79.030 | 68.933 | 0.000 | 35.07 | 18068.93 |
| 1198 | 2012.06.14 03:35 | buy | 353 | 0.36 | 78.933 | 0.000 | 0.000 | ||
| 1199 | 2012.06.14 03:35 | modify | 353 | 0.36 | 78.933 | 68.933 | 0.000 | ||
| 1200 | 2012.06.14 04:36 | close | 353 | 0.36 | 78.979 | 68.933 | 0.000 | 14.01 | 18082.94 |
| 1201 | 2012.06.14 09:16 | buy | 354 | 0.36 | 79.081 | 0.000 | 0.000 | ||
| 1202 | 2012.06.14 09:16 | modify | 354 | 0.36 | 79.081 | 69.081 | 0.000 | ||
| 1203 | 2012.06.14 10:49 | close | 354 | 0.36 | 79.089 | 69.081 | 0.000 | 2.44 | 18085.38 |
| 1204 | 2012.06.15 05:10 | buy | 355 | 0.36 | 79.311 | 0.000 | 0.000 | ||
| 1205 | 2012.06.15 05:10 | modify | 355 | 0.36 | 79.311 | 69.311 | 0.000 | ||
| 1206 | 2012.06.15 07:47 | buy | 356 | 0.36 | 79.074 | 0.000 | 0.000 | ||
| 1207 | 2012.06.15 07:47 | modify | 356 | 0.36 | 79.074 | 69.074 | 0.000 | ||
| 1208 | 2012.06.15 07:47 | modify | 355 | 0.36 | 79.311 | 69.074 | 0.000 | ||
| 1209 | 2012.06.15 11:14 | close | 356 | 0.36 | 79.257 | 69.074 | 0.000 | 55.73 | 18141.11 |
| 1210 | 2012.06.15 11:14 | close | 355 | 0.36 | 79.257 | 69.074 | 0.000 | -16.44 | 18124.67 |
| 1211 | 2012.06.19 03:25 | buy | 357 | 0.36 | 79.911 | 0.000 | 0.000 | ||
| 1212 | 2012.06.19 03:25 | modify | 357 | 0.36 | 79.911 | 69.911 | 0.000 | ||
| 1213 | 2012.06.19 04:30 | close | 357 | 0.36 | 80.062 | 69.911 | 0.000 | 45.98 | 18170.65 |
| 1214 | 2012.06.19 11:41 | buy | 358 | 0.36 | 79.937 | 0.000 | 0.000 | ||
| 1215 | 2012.06.19 11:41 | modify | 358 | 0.36 | 79.937 | 69.937 | 0.000 | ||
| 1216 | 2012.06.19 12:11 | close | 358 | 0.36 | 80.060 | 69.937 | 0.000 | 37.45 | 18208.10 |
| 1217 | 2012.06.20 19:54 | buy | 359 | 0.36 | 80.898 | 0.000 | 0.000 | ||
| 1218 | 2012.06.20 19:54 | modify | 359 | 0.36 | 80.898 | 70.898 | 0.000 | ||
| 1219 | 2012.06.20 20:03 | close | 359 | 0.36 | 81.199 | 70.898 | 0.000 | 91.66 | 18299.76 |
| 1220 | 2012.06.20 22:42 | buy | 360 | 0.36 | 80.850 | 0.000 | 0.000 | ||
| 1221 | 2012.06.20 22:42 | modify | 360 | 0.36 | 80.850 | 70.850 | 0.000 | ||
| 1222 | 2012.06.21 01:44 | close | 360 | 0.36 | 81.014 | 70.850 | 0.000 | 55.47 | 18355.24 |
| 1223 | 2012.06.21 18:00 | buy | 361 | 0.36 | 81.303 | 0.000 | 0.000 | ||
| 1224 | 2012.06.21 18:00 | modify | 361 | 0.36 | 81.303 | 71.303 | 0.000 | ||
| 1225 | 2012.06.21 18:08 | buy | 362 | 0.36 | 81.065 | 0.000 | 0.000 | ||
| 1226 | 2012.06.21 18:08 | modify | 362 | 0.36 | 81.065 | 71.065 | 0.000 | ||
| 1227 | 2012.06.21 18:08 | modify | 361 | 0.36 | 81.303 | 71.065 | 0.000 | ||
| 1228 | 2012.06.21 19:29 | buy | 363 | 0.72 | 80.621 | 0.000 | 0.000 | ||
| 1229 | 2012.06.21 19:29 | modify | 363 | 0.72 | 80.621 | 70.621 | 0.000 | ||
| 1230 | 2012.06.21 19:29 | modify | 362 | 0.36 | 81.065 | 70.621 | 0.000 | ||
| 1231 | 2012.06.21 19:29 | modify | 361 | 0.36 | 81.303 | 70.621 | 0.000 | ||
| 1232 | 2012.06.22 07:20 | close | 363 | 0.72 | 80.906 | 70.621 | 0.000 | 177.25 | 18532.49 |
| 1233 | 2012.06.22 07:20 | close | 362 | 0.36 | 80.906 | 70.621 | 0.000 | -46.57 | 18485.92 |
| 1234 | 2012.06.22 07:20 | close | 361 | 0.36 | 80.906 | 70.621 | 0.000 | -119.04 | 18366.89 |
| 1235 | 2012.06.22 10:24 | buy | 364 | 0.36 | 80.653 | 0.000 | 0.000 | ||
| 1236 | 2012.06.22 10:24 | modify | 364 | 0.36 | 80.653 | 70.653 | 0.000 | ||
| 1237 | 2012.06.22 12:18 | buy | 365 | 0.36 | 80.414 | 0.000 | 0.000 | ||
| 1238 | 2012.06.22 12:18 | modify | 365 | 0.36 | 80.414 | 70.414 | 0.000 | ||
| 1239 | 2012.06.22 12:18 | modify | 364 | 0.36 | 80.653 | 70.414 | 0.000 | ||
| 1240 | 2012.06.22 13:00 | close | 365 | 0.36 | 80.551 | 70.414 | 0.000 | 41.72 | 18408.61 |
| 1241 | 2012.06.22 13:00 | close | 364 | 0.36 | 80.551 | 70.414 | 0.000 | -31.05 | 18377.56 |
| 1242 | 2012.06.25 01:09 | buy | 366 | 0.36 | 80.885 | 0.000 | 0.000 | ||
| 1243 | 2012.06.25 01:09 | modify | 366 | 0.36 | 80.885 | 70.885 | 0.000 | ||
| 1244 | 2012.06.25 01:35 | close | 366 | 0.36 | 80.920 | 70.885 | 0.000 | 10.65 | 18388.21 |
| 1245 | 2012.06.25 05:36 | buy | 367 | 0.36 | 80.498 | 0.000 | 0.000 | ||
| 1246 | 2012.06.25 05:36 | modify | 367 | 0.36 | 80.498 | 70.498 | 0.000 | ||
| 1247 | 2012.06.25 06:39 | close | 367 | 0.36 | 80.558 | 70.498 | 0.000 | 18.27 | 18406.48 |
| 1248 | 2012.06.25 10:57 | buy | 368 | 0.36 | 80.168 | 0.000 | 0.000 | ||
| 1249 | 2012.06.25 10:57 | modify | 368 | 0.36 | 80.168 | 70.168 | 0.000 | ||
| 1250 | 2012.06.25 12:19 | buy | 369 | 0.36 | 79.931 | 0.000 | 0.000 | ||
| 1251 | 2012.06.25 12:19 | modify | 369 | 0.36 | 79.931 | 69.931 | 0.000 | ||
| 1252 | 2012.06.25 12:19 | modify | 368 | 0.36 | 80.168 | 69.931 | 0.000 | ||
| 1253 | 2012.06.25 17:12 | buy | 370 | 0.72 | 79.484 | 0.000 | 0.000 | ||
| 1254 | 2012.06.25 17:12 | modify | 370 | 0.72 | 79.484 | 69.484 | 0.000 | ||
| 1255 | 2012.06.25 17:12 | modify | 369 | 0.36 | 79.931 | 69.484 | 0.000 | ||
| 1256 | 2012.06.25 17:12 | modify | 368 | 0.36 | 80.168 | 69.484 | 0.000 | ||
| 1257 | 2012.06.26 03:10 | close | 370 | 0.72 | 79.942 | 69.484 | 0.000 | 282.61 | 18689.08 |
| 1258 | 2012.06.26 03:10 | close | 369 | 0.36 | 79.942 | 69.484 | 0.000 | 5.19 | 18694.28 |
| 1259 | 2012.06.26 03:10 | close | 368 | 0.36 | 79.942 | 69.484 | 0.000 | -66.98 | 18627.30 |
| 1260 | 2012.06.26 07:30 | buy | 371 | 0.37 | 79.665 | 0.000 | 0.000 | ||
| 1261 | 2012.06.26 07:30 | modify | 371 | 0.37 | 79.665 | 69.665 | 0.000 | ||
| 1262 | 2012.06.26 08:28 | close | 371 | 0.37 | 79.740 | 69.665 | 0.000 | 23.47 | 18650.77 |
| 1263 | 2012.06.26 12:35 | buy | 372 | 0.37 | 79.585 | 0.000 | 0.000 | ||
| 1264 | 2012.06.26 12:35 | modify | 372 | 0.37 | 79.585 | 69.585 | 0.000 | ||
| 1265 | 2012.06.26 16:01 | close | 372 | 0.37 | 79.772 | 69.585 | 0.000 | 58.52 | 18709.29 |
| 1266 | 2012.06.27 16:22 | buy | 373 | 0.37 | 80.249 | 0.000 | 0.000 | ||
| 1267 | 2012.06.27 16:22 | modify | 373 | 0.37 | 80.249 | 70.249 | 0.000 | ||
| 1268 | 2012.06.27 17:03 | close | 373 | 0.37 | 80.410 | 70.249 | 0.000 | 50.38 | 18759.67 |
| 1269 | 2012.06.27 21:45 | buy | 374 | 0.37 | 80.280 | 0.000 | 0.000 | ||
| 1270 | 2012.06.27 21:45 | modify | 374 | 0.37 | 80.280 | 70.280 | 0.000 | ||
| 1271 | 2012.06.27 22:12 | close | 374 | 0.37 | 80.357 | 70.280 | 0.000 | 24.09 | 18783.76 |
| 1272 | 2012.06.28 11:26 | buy | 375 | 0.37 | 79.927 | 0.000 | 0.000 | ||
| 1273 | 2012.06.28 11:26 | modify | 375 | 0.37 | 79.927 | 69.927 | 0.000 | ||
| 1274 | 2012.06.28 11:37 | buy | 376 | 0.37 | 79.688 | 0.000 | 0.000 | ||
| 1275 | 2012.06.28 11:37 | modify | 376 | 0.37 | 79.688 | 69.688 | 0.000 | ||
| 1276 | 2012.06.28 11:37 | modify | 375 | 0.37 | 79.927 | 69.688 | 0.000 | ||
| 1277 | 2012.06.28 11:49 | close | 376 | 0.37 | 79.874 | 69.688 | 0.000 | 58.21 | 18841.97 |
| 1278 | 2012.06.28 11:49 | close | 375 | 0.37 | 79.874 | 69.688 | 0.000 | -16.59 | 18825.38 |
| 1279 | 2012.06.28 16:50 | buy | 377 | 0.37 | 79.634 | 0.000 | 0.000 | ||
| 1280 | 2012.06.28 16:50 | modify | 377 | 0.37 | 79.634 | 69.634 | 0.000 | ||
| 1281 | 2012.06.28 21:16 | buy | 378 | 0.37 | 79.396 | 0.000 | 0.000 | ||
| 1282 | 2012.06.28 21:16 | modify | 378 | 0.37 | 79.396 | 69.396 | 0.000 | ||
| 1283 | 2012.06.28 21:16 | modify | 377 | 0.37 | 79.634 | 69.396 | 0.000 | ||
| 1284 | 2012.06.28 22:33 | close | 378 | 0.37 | 79.625 | 69.396 | 0.000 | 71.66 | 18897.04 |
| 1285 | 2012.06.28 22:33 | close | 377 | 0.37 | 79.625 | 69.396 | 0.000 | -2.82 | 18894.22 |
| 1286 | 2012.06.29 02:40 | buy | 379 | 0.37 | 79.544 | 0.000 | 0.000 | ||
| 1287 | 2012.06.29 02:40 | modify | 379 | 0.37 | 79.544 | 69.544 | 0.000 | ||
| 1288 | 2012.06.29 03:46 | close | 379 | 0.37 | 79.601 | 69.544 | 0.000 | 17.84 | 18912.06 |
| 1289 | 2012.07.02 04:11 | buy | 380 | 0.37 | 81.596 | 0.000 | 0.000 | ||
| 1290 | 2012.07.02 04:11 | modify | 380 | 0.37 | 81.596 | 71.596 | 0.000 | ||
| 1291 | 2012.07.02 04:42 | close | 380 | 0.37 | 81.668 | 71.596 | 0.000 | 22.53 | 18934.59 |
| 1292 | 2012.07.02 09:27 | buy | 381 | 0.37 | 81.385 | 0.000 | 0.000 | ||
| 1293 | 2012.07.02 09:27 | modify | 381 | 0.37 | 81.385 | 71.385 | 0.000 | ||
| 1294 | 2012.07.02 10:23 | close | 381 | 0.37 | 81.493 | 71.385 | 0.000 | 33.79 | 18968.38 |
| 1295 | 2012.07.02 18:35 | buy | 382 | 0.37 | 81.249 | 0.000 | 0.000 | ||
| 1296 | 2012.07.02 18:35 | modify | 382 | 0.37 | 81.249 | 71.249 | 0.000 | ||
| 1297 | 2012.07.02 19:34 | close | 382 | 0.37 | 81.386 | 71.249 | 0.000 | 42.86 | 19011.24 |
| 1298 | 2012.07.03 03:13 | buy | 383 | 0.38 | 81.341 | 0.000 | 0.000 | ||
| 1299 | 2012.07.03 03:13 | modify | 383 | 0.38 | 81.341 | 71.341 | 0.000 | ||
| 1300 | 2012.07.03 03:35 | close | 383 | 0.38 | 81.485 | 71.341 | 0.000 | 46.28 | 19057.52 |
| 1301 | 2012.07.03 15:47 | buy | 384 | 0.38 | 81.835 | 0.000 | 0.000 | ||
| 1302 | 2012.07.03 15:47 | modify | 384 | 0.38 | 81.835 | 71.835 | 0.000 | ||
| 1303 | 2012.07.03 16:54 | close | 384 | 0.38 | 81.987 | 71.835 | 0.000 | 48.85 | 19106.37 |
| 1304 | 2012.07.04 11:03 | buy | 385 | 0.38 | 81.927 | 0.000 | 0.000 | ||
| 1305 | 2012.07.04 11:03 | modify | 385 | 0.38 | 81.927 | 71.927 | 0.000 | ||
| 1306 | 2012.07.04 11:45 | close | 385 | 0.38 | 82.037 | 71.927 | 0.000 | 35.35 | 19141.72 |
| 1307 | 2012.07.05 10:13 | buy | 386 | 0.38 | 81.788 | 0.000 | 0.000 | ||
| 1308 | 2012.07.05 10:13 | modify | 386 | 0.38 | 81.788 | 71.788 | 0.000 | ||
| 1309 | 2012.07.05 11:09 | close | 386 | 0.38 | 81.790 | 71.788 | 0.000 | 0.64 | 19142.36 |
| 1310 | 2012.07.06 05:53 | buy | 387 | 0.38 | 82.008 | 0.000 | 0.000 | ||
| 1311 | 2012.07.06 05:53 | modify | 387 | 0.38 | 82.008 | 72.008 | 0.000 | ||
| 1312 | 2012.07.06 08:33 | close | 387 | 0.38 | 82.009 | 72.008 | 0.000 | 0.32 | 19142.68 |
| 1313 | 2012.07.06 13:28 | buy | 388 | 0.38 | 81.936 | 0.000 | 0.000 | ||
| 1314 | 2012.07.06 13:28 | modify | 388 | 0.38 | 81.936 | 71.936 | 0.000 | ||
| 1315 | 2012.07.06 14:07 | close | 388 | 0.38 | 81.983 | 71.936 | 0.000 | 15.11 | 19157.79 |
| 1316 | 2012.07.06 16:42 | buy | 389 | 0.38 | 81.473 | 0.000 | 0.000 | ||
| 1317 | 2012.07.06 16:42 | modify | 389 | 0.38 | 81.473 | 71.473 | 0.000 | ||
| 1318 | 2012.07.06 17:08 | buy | 390 | 0.38 | 81.237 | 0.000 | 0.000 | ||
| 1319 | 2012.07.06 17:08 | modify | 390 | 0.38 | 81.237 | 71.237 | 0.000 | ||
| 1320 | 2012.07.06 17:08 | modify | 389 | 0.38 | 81.473 | 71.237 | 0.000 | ||
| 1321 | 2012.07.06 17:24 | close | 390 | 0.38 | 81.374 | 71.237 | 0.000 | 44.02 | 19201.81 |
| 1322 | 2012.07.06 17:24 | close | 389 | 0.38 | 81.374 | 71.237 | 0.000 | -31.82 | 19169.99 |
| 1323 | 2012.07.09 01:01 | buy | 391 | 0.38 | 81.201 | 0.000 | 0.000 | ||
| 1324 | 2012.07.09 01:01 | modify | 391 | 0.38 | 81.201 | 71.201 | 0.000 | ||
| 1325 | 2012.07.09 02:39 | buy | 392 | 0.38 | 80.965 | 0.000 | 0.000 | ||
| 1326 | 2012.07.09 02:39 | modify | 392 | 0.38 | 80.965 | 70.965 | 0.000 | ||
| 1327 | 2012.07.09 02:39 | modify | 391 | 0.38 | 81.201 | 70.965 | 0.000 | ||
| 1328 | 2012.07.09 03:04 | close | 392 | 0.38 | 81.109 | 70.965 | 0.000 | 46.28 | 19216.27 |
| 1329 | 2012.07.09 03:04 | close | 391 | 0.38 | 81.109 | 70.965 | 0.000 | -29.56 | 19186.71 |
| 1330 | 2012.07.09 03:05 | buy | 393 | 0.38 | 81.133 | 0.000 | 0.000 | ||
| 1331 | 2012.07.09 03:05 | modify | 393 | 0.38 | 81.133 | 71.133 | 0.000 | ||
| 1332 | 2012.07.09 04:49 | close | 393 | 0.38 | 81.190 | 71.133 | 0.000 | 18.32 | 19205.03 |
| 1333 | 2012.07.09 12:14 | buy | 394 | 0.38 | 80.928 | 0.000 | 0.000 | ||
| 1334 | 2012.07.09 12:14 | modify | 394 | 0.38 | 80.928 | 70.928 | 0.000 | ||
| 1335 | 2012.07.09 13:29 | close | 394 | 0.38 | 80.980 | 70.928 | 0.000 | 16.71 | 19221.74 |
| 1336 | 2012.07.10 04:06 | buy | 395 | 0.38 | 81.098 | 0.000 | 0.000 | ||
| 1337 | 2012.07.10 04:06 | modify | 395 | 0.38 | 81.098 | 71.098 | 0.000 | ||
| 1338 | 2012.07.10 05:00 | close | 395 | 0.38 | 81.167 | 71.098 | 0.000 | 22.18 | 19243.92 |
| 1339 | 2012.07.10 15:45 | buy | 396 | 0.38 | 81.151 | 0.000 | 0.000 | ||
| 1340 | 2012.07.10 15:45 | modify | 396 | 0.38 | 81.151 | 71.151 | 0.000 | ||
| 1341 | 2012.07.10 21:32 | buy | 397 | 0.38 | 80.913 | 0.000 | 0.000 | ||
| 1342 | 2012.07.10 21:32 | modify | 397 | 0.38 | 80.913 | 70.913 | 0.000 | ||
| 1343 | 2012.07.10 21:32 | modify | 396 | 0.38 | 81.151 | 70.913 | 0.000 | ||
| 1344 | 2012.07.11 09:32 | close | 397 | 0.38 | 81.106 | 70.913 | 0.000 | 63.97 | 19307.89 |
| 1345 | 2012.07.11 09:32 | close | 396 | 0.38 | 81.106 | 70.913 | 0.000 | -12.51 | 19295.38 |
| 1346 | 2012.07.12 02:42 | buy | 398 | 0.38 | 81.598 | 0.000 | 0.000 | ||
| 1347 | 2012.07.12 02:42 | modify | 398 | 0.38 | 81.598 | 71.598 | 0.000 | ||
| 1348 | 2012.07.12 04:19 | close | 398 | 0.38 | 81.613 | 71.598 | 0.000 | 4.82 | 19300.20 |
| 1349 | 2012.07.12 14:04 | buy | 399 | 0.38 | 80.258 | 0.000 | 0.000 | ||
| 1350 | 2012.07.12 14:04 | modify | 399 | 0.38 | 80.258 | 70.258 | 0.000 | ||
| 1351 | 2012.07.12 15:03 | close | 399 | 0.38 | 80.358 | 70.258 | 0.000 | 32.14 | 19332.34 |
| 1352 | 2012.07.16 10:56 | buy | 400 | 0.38 | 80.785 | 0.000 | 0.000 | ||
| 1353 | 2012.07.16 10:56 | modify | 400 | 0.38 | 80.785 | 70.785 | 0.000 | ||
| 1354 | 2012.07.16 11:20 | close | 400 | 0.38 | 80.854 | 70.785 | 0.000 | 22.18 | 19354.52 |
| 1355 | 2012.07.17 02:13 | buy | 401 | 0.38 | 80.734 | 0.000 | 0.000 | ||
| 1356 | 2012.07.17 02:13 | modify | 401 | 0.38 | 80.734 | 70.734 | 0.000 | ||
| 1357 | 2012.07.17 03:12 | close | 401 | 0.38 | 80.793 | 70.734 | 0.000 | 18.97 | 19373.49 |
| 1358 | 2012.07.17 09:21 | buy | 402 | 0.38 | 81.239 | 0.000 | 0.000 | ||
| 1359 | 2012.07.17 09:21 | modify | 402 | 0.38 | 81.239 | 71.239 | 0.000 | ||
| 1360 | 2012.07.17 10:00 | close | 402 | 0.38 | 81.283 | 71.239 | 0.000 | 14.14 | 19387.63 |
| 1361 | 2012.07.17 17:51 | buy | 403 | 0.38 | 81.085 | 0.000 | 0.000 | ||
| 1362 | 2012.07.17 17:51 | modify | 403 | 0.38 | 81.085 | 71.085 | 0.000 | ||
| 1363 | 2012.07.17 18:57 | close | 403 | 0.38 | 81.229 | 71.085 | 0.000 | 46.27 | 19433.90 |
| 1364 | 2012.07.18 01:22 | buy | 404 | 0.38 | 81.497 | 0.000 | 0.000 | ||
| 1365 | 2012.07.18 01:22 | modify | 404 | 0.38 | 81.497 | 71.497 | 0.000 | ||
| 1366 | 2012.07.18 02:09 | close | 404 | 0.38 | 81.561 | 71.497 | 0.000 | 20.57 | 19454.47 |
| 1367 | 2012.07.18 05:32 | buy | 405 | 0.38 | 81.516 | 0.000 | 0.000 | ||
| 1368 | 2012.07.18 05:32 | modify | 405 | 0.38 | 81.516 | 71.516 | 0.000 | ||
| 1369 | 2012.07.18 08:41 | buy | 406 | 0.38 | 81.276 | 0.000 | 0.000 | ||
| 1370 | 2012.07.18 08:41 | modify | 406 | 0.38 | 81.276 | 71.276 | 0.000 | ||
| 1371 | 2012.07.18 08:41 | modify | 405 | 0.38 | 81.516 | 71.276 | 0.000 | ||
| 1372 | 2012.07.18 09:26 | close | 406 | 0.38 | 81.409 | 71.276 | 0.000 | 42.74 | 19497.21 |
| 1373 | 2012.07.18 09:26 | close | 405 | 0.38 | 81.409 | 71.276 | 0.000 | -34.39 | 19462.82 |
| 1374 | 2012.07.18 21:56 | buy | 407 | 0.38 | 81.579 | 0.000 | 0.000 | ||
| 1375 | 2012.07.18 21:56 | modify | 407 | 0.38 | 81.579 | 71.579 | 0.000 | ||
| 1376 | 2012.07.18 22:43 | close | 407 | 0.38 | 81.659 | 71.579 | 0.000 | 25.71 | 19488.53 |
| 1377 | 2012.07.20 13:55 | buy | 408 | 0.38 | 81.730 | 0.000 | 0.000 | ||
| 1378 | 2012.07.20 13:55 | modify | 408 | 0.38 | 81.730 | 71.730 | 0.000 | ||
| 1379 | 2012.07.20 16:49 | buy | 409 | 0.38 | 81.492 | 0.000 | 0.000 | ||
| 1380 | 2012.07.20 16:49 | modify | 409 | 0.38 | 81.492 | 71.492 | 0.000 | ||
| 1381 | 2012.07.20 16:49 | modify | 408 | 0.38 | 81.730 | 71.492 | 0.000 | ||
| 1382 | 2012.07.20 18:05 | close | 409 | 0.38 | 81.626 | 71.492 | 0.000 | 43.07 | 19531.60 |
| 1383 | 2012.07.20 18:05 | close | 408 | 0.38 | 81.626 | 71.492 | 0.000 | -33.42 | 19498.18 |
| 1384 | 2012.07.23 01:00 | buy | 410 | 0.38 | 81.265 | 0.000 | 0.000 | ||
| 1385 | 2012.07.23 01:00 | modify | 410 | 0.38 | 81.265 | 71.265 | 0.000 | ||
| 1386 | 2012.07.23 03:34 | buy | 411 | 0.38 | 81.027 | 0.000 | 0.000 | ||
| 1387 | 2012.07.23 03:34 | modify | 411 | 0.38 | 81.027 | 71.027 | 0.000 | ||
| 1388 | 2012.07.23 03:34 | modify | 410 | 0.38 | 81.265 | 71.027 | 0.000 | ||
| 1389 | 2012.07.23 05:42 | buy | 412 | 0.76 | 80.583 | 0.000 | 0.000 | ||
| 1390 | 2012.07.23 05:42 | modify | 412 | 0.76 | 80.583 | 70.583 | 0.000 | ||
| 1391 | 2012.07.23 05:42 | modify | 411 | 0.38 | 81.027 | 70.583 | 0.000 | ||
| 1392 | 2012.07.23 05:42 | modify | 410 | 0.38 | 81.265 | 70.583 | 0.000 | ||
| 1393 | 2012.07.25 03:12 | buy | 413 | 1.14 | 79.664 | 0.000 | 0.000 | ||
| 1394 | 2012.07.25 03:12 | modify | 413 | 1.14 | 79.664 | 69.664 | 0.000 | ||
| 1395 | 2012.07.25 03:12 | modify | 412 | 0.76 | 80.583 | 69.664 | 0.000 | ||
| 1396 | 2012.07.25 03:12 | modify | 411 | 0.38 | 81.027 | 69.664 | 0.000 | ||
| 1397 | 2012.07.25 03:12 | modify | 410 | 0.38 | 81.265 | 69.664 | 0.000 | ||
| 1398 | 2012.07.25 11:23 | close | 413 | 1.14 | 80.379 | 69.664 | 0.000 | 689.34 | 20187.52 |
| 1399 | 2012.07.25 11:23 | close | 412 | 0.76 | 80.379 | 69.664 | 0.000 | -123.33 | 20064.19 |
| 1400 | 2012.07.25 11:23 | close | 411 | 0.38 | 80.379 | 69.664 | 0.000 | -204.36 | 19859.83 |
| 1401 | 2012.07.25 11:23 | close | 410 | 0.38 | 80.379 | 69.664 | 0.000 | -280.84 | 19578.99 |
| 1402 | 2012.07.26 03:04 | buy | 414 | 0.39 | 80.499 | 0.000 | 0.000 | ||
| 1403 | 2012.07.26 03:04 | modify | 414 | 0.39 | 80.499 | 70.499 | 0.000 | ||
| 1404 | 2012.07.26 04:02 | close | 414 | 0.39 | 80.522 | 70.499 | 0.000 | 7.59 | 19586.58 |
| 1405 | 2012.07.26 12:37 | buy | 415 | 0.39 | 80.644 | 0.000 | 0.000 | ||
| 1406 | 2012.07.26 12:37 | modify | 415 | 0.39 | 80.644 | 70.644 | 0.000 | ||
| 1407 | 2012.07.26 13:10 | close | 415 | 0.39 | 80.698 | 70.644 | 0.000 | 17.81 | 19604.39 |
| 1408 | 2012.07.27 23:09 | buy | 416 | 0.39 | 82.255 | 0.000 | 0.000 | ||
| 1409 | 2012.07.27 23:09 | modify | 416 | 0.39 | 82.255 | 72.255 | 0.000 | ||
| 1410 | 2012.07.27 23:44 | close | 416 | 0.39 | 82.337 | 72.255 | 0.000 | 27.04 | 19631.43 |
| 1411 | 2012.07.30 01:58 | buy | 417 | 0.39 | 82.184 | 0.000 | 0.000 | ||
| 1412 | 2012.07.30 01:58 | modify | 417 | 0.39 | 82.184 | 72.184 | 0.000 | ||
| 1413 | 2012.07.30 05:10 | buy | 418 | 0.39 | 81.948 | 0.000 | 0.000 | ||
| 1414 | 2012.07.30 05:10 | modify | 418 | 0.39 | 81.948 | 71.948 | 0.000 | ||
| 1415 | 2012.07.30 05:10 | modify | 417 | 0.39 | 82.184 | 71.948 | 0.000 | ||
| 1416 | 2012.07.30 06:35 | close | 418 | 0.39 | 82.101 | 71.948 | 0.000 | 50.46 | 19681.89 |
| 1417 | 2012.07.30 06:35 | close | 417 | 0.39 | 82.101 | 71.948 | 0.000 | -27.38 | 19654.51 |
| 1418 | 2012.07.30 15:08 | buy | 419 | 0.39 | 82.050 | 0.000 | 0.000 | ||
| 1419 | 2012.07.30 15:08 | modify | 419 | 0.39 | 82.050 | 72.050 | 0.000 | ||
| 1420 | 2012.07.30 16:34 | close | 419 | 0.39 | 82.091 | 72.050 | 0.000 | 13.52 | 19668.03 |
| 1421 | 2012.07.31 16:37 | buy | 420 | 0.39 | 82.173 | 0.000 | 0.000 | ||
| 1422 | 2012.07.31 16:37 | modify | 420 | 0.39 | 82.173 | 72.173 | 0.000 | ||
| 1423 | 2012.07.31 20:07 | close | 420 | 0.39 | 82.198 | 72.173 | 0.000 | 8.24 | 19676.27 |
| 1424 | 2012.08.01 05:07 | buy | 421 | 0.39 | 81.720 | 0.000 | 0.000 | ||
| 1425 | 2012.08.01 05:07 | modify | 421 | 0.39 | 81.720 | 71.720 | 0.000 | ||
| 1426 | 2012.08.01 06:04 | close | 421 | 0.39 | 81.832 | 71.720 | 0.000 | 36.94 | 19713.21 |
| 1427 | 2012.08.01 21:30 | buy | 422 | 0.39 | 82.108 | 0.000 | 0.000 | ||
| 1428 | 2012.08.01 21:30 | modify | 422 | 0.39 | 82.108 | 72.108 | 0.000 | ||
| 1429 | 2012.08.02 02:28 | close | 422 | 0.39 | 82.109 | 72.108 | 0.000 | 6.33 | 19719.54 |
| 1430 | 2012.08.02 03:59 | buy | 423 | 0.39 | 81.971 | 0.000 | 0.000 | ||
| 1431 | 2012.08.02 03:59 | modify | 423 | 0.39 | 81.971 | 71.971 | 0.000 | ||
| 1432 | 2012.08.02 04:30 | close | 423 | 0.39 | 82.152 | 71.971 | 0.000 | 59.70 | 19779.24 |
| 1433 | 2012.08.03 03:47 | buy | 424 | 0.39 | 81.691 | 0.000 | 0.000 | ||
| 1434 | 2012.08.03 03:47 | modify | 424 | 0.39 | 81.691 | 71.691 | 0.000 | ||
| 1435 | 2012.08.03 04:31 | close | 424 | 0.39 | 81.812 | 71.691 | 0.000 | 39.91 | 19819.15 |
| 1436 | 2012.08.06 03:56 | buy | 425 | 0.39 | 82.958 | 0.000 | 0.000 | ||
| 1437 | 2012.08.06 03:56 | modify | 425 | 0.39 | 82.958 | 72.958 | 0.000 | ||
| 1438 | 2012.08.06 05:22 | buy | 426 | 0.39 | 82.720 | 0.000 | 0.000 | ||
| 1439 | 2012.08.06 05:22 | modify | 426 | 0.39 | 82.720 | 72.720 | 0.000 | ||
| 1440 | 2012.08.06 05:22 | modify | 425 | 0.39 | 82.958 | 72.720 | 0.000 | ||
| 1441 | 2012.08.07 07:33 | close | 426 | 0.39 | 82.910 | 72.720 | 0.000 | 64.66 | 19883.81 |
| 1442 | 2012.08.07 07:33 | close | 425 | 0.39 | 82.910 | 72.720 | 0.000 | -13.83 | 19869.98 |
| 1443 | 2012.08.07 22:27 | buy | 427 | 0.39 | 83.014 | 0.000 | 0.000 | ||
| 1444 | 2012.08.07 22:27 | modify | 427 | 0.39 | 83.014 | 73.014 | 0.000 | ||
| 1445 | 2012.08.08 00:22 | close | 427 | 0.39 | 83.016 | 73.014 | 0.000 | 2.66 | 19872.63 |
| 1446 | 2012.08.08 03:16 | buy | 428 | 0.39 | 82.832 | 0.000 | 0.000 | ||
| 1447 | 2012.08.08 03:16 | modify | 428 | 0.39 | 82.832 | 72.832 | 0.000 | ||
| 1448 | 2012.08.08 07:12 | close | 428 | 0.39 | 82.834 | 72.832 | 0.000 | 0.66 | 19873.29 |
| 1449 | 2012.08.09 03:07 | buy | 429 | 0.39 | 82.820 | 0.000 | 0.000 | ||
| 1450 | 2012.08.09 03:07 | modify | 429 | 0.39 | 82.820 | 72.820 | 0.000 | ||
| 1451 | 2012.08.09 04:02 | close | 429 | 0.39 | 82.852 | 72.820 | 0.000 | 10.56 | 19883.86 |
| 1452 | 2012.08.09 14:48 | buy | 430 | 0.39 | 82.818 | 0.000 | 0.000 | ||
| 1453 | 2012.08.09 14:48 | modify | 430 | 0.39 | 82.818 | 72.818 | 0.000 | ||
| 1454 | 2012.08.09 15:30 | close | 430 | 0.39 | 83.000 | 72.818 | 0.000 | 60.02 | 19943.88 |
| 1455 | 2012.08.09 19:17 | buy | 431 | 0.39 | 83.150 | 0.000 | 0.000 | ||
| 1456 | 2012.08.09 19:17 | modify | 431 | 0.39 | 83.150 | 73.150 | 0.000 | ||
| 1457 | 2012.08.09 22:31 | close | 431 | 0.39 | 83.151 | 73.150 | 0.000 | 0.33 | 19944.21 |
| 1458 | 2012.08.10 03:43 | buy | 432 | 0.39 | 83.034 | 0.000 | 0.000 | ||
| 1459 | 2012.08.10 03:43 | modify | 432 | 0.39 | 83.034 | 73.034 | 0.000 | ||
| 1460 | 2012.08.10 04:39 | close | 432 | 0.39 | 83.109 | 73.034 | 0.000 | 24.73 | 19968.94 |
| 1461 | 2012.08.10 07:01 | buy | 433 | 0.39 | 82.779 | 0.000 | 0.000 | ||
| 1462 | 2012.08.10 07:01 | modify | 433 | 0.39 | 82.779 | 72.779 | 0.000 | ||
| 1463 | 2012.08.10 09:43 | buy | 434 | 0.39 | 82.542 | 0.000 | 0.000 | ||
| 1464 | 2012.08.10 09:43 | modify | 434 | 0.39 | 82.542 | 72.542 | 0.000 | ||
| 1465 | 2012.08.10 09:43 | modify | 433 | 0.39 | 82.779 | 72.542 | 0.000 | ||
| 1466 | 2012.08.10 18:49 | close | 434 | 0.39 | 82.678 | 72.542 | 0.000 | 44.86 | 20013.80 |
| 1467 | 2012.08.10 18:49 | close | 433 | 0.39 | 82.678 | 72.542 | 0.000 | -33.31 | 19980.49 |
| 1468 | 2012.08.13 09:47 | buy | 435 | 0.39 | 82.569 | 0.000 | 0.000 | ||
| 1469 | 2012.08.13 09:47 | modify | 435 | 0.39 | 82.569 | 72.569 | 0.000 | ||
| 1470 | 2012.08.13 13:32 | close | 435 | 0.39 | 82.590 | 72.569 | 0.000 | 6.92 | 19987.40 |
| 1471 | 2012.08.13 16:46 | buy | 436 | 0.39 | 82.563 | 0.000 | 0.000 | ||
| 1472 | 2012.08.13 16:46 | modify | 436 | 0.39 | 82.563 | 72.563 | 0.000 | ||
| 1473 | 2012.08.13 17:30 | buy | 437 | 0.39 | 82.324 | 0.000 | 0.000 | ||
| 1474 | 2012.08.13 17:30 | modify | 437 | 0.39 | 82.324 | 72.324 | 0.000 | ||
| 1475 | 2012.08.13 17:30 | modify | 436 | 0.39 | 82.563 | 72.324 | 0.000 | ||
| 1476 | 2012.08.14 03:16 | close | 437 | 0.39 | 82.444 | 72.324 | 0.000 | 41.58 | 20028.98 |
| 1477 | 2012.08.14 03:16 | close | 436 | 0.39 | 82.444 | 72.324 | 0.000 | -37.25 | 19991.73 |
| 1478 | 2012.08.15 16:32 | buy | 438 | 0.39 | 82.646 | 0.000 | 0.000 | ||
| 1479 | 2012.08.15 16:32 | modify | 438 | 0.39 | 82.646 | 72.646 | 0.000 | ||
| 1480 | 2012.08.15 18:14 | close | 438 | 0.39 | 82.892 | 72.646 | 0.000 | 81.13 | 20072.86 |
| 1481 | 2012.08.16 10:31 | buy | 439 | 0.40 | 83.049 | 0.000 | 0.000 | ||
| 1482 | 2012.08.16 10:31 | modify | 439 | 0.40 | 83.049 | 73.049 | 0.000 | ||
| 1483 | 2012.08.16 11:30 | close | 439 | 0.40 | 83.071 | 73.049 | 0.000 | 7.44 | 20080.30 |
| 1484 | 2012.08.16 17:30 | buy | 440 | 0.40 | 83.056 | 0.000 | 0.000 | ||
| 1485 | 2012.08.16 17:30 | modify | 440 | 0.40 | 83.056 | 73.056 | 0.000 | ||
| 1486 | 2012.08.16 17:49 | close | 440 | 0.40 | 83.231 | 73.056 | 0.000 | 59.20 | 20139.50 |
| 1487 | 2012.08.17 08:09 | buy | 441 | 0.40 | 83.077 | 0.000 | 0.000 | ||
| 1488 | 2012.08.17 08:09 | modify | 441 | 0.40 | 83.077 | 73.077 | 0.000 | ||
| 1489 | 2012.08.17 09:11 | close | 441 | 0.40 | 83.155 | 73.077 | 0.000 | 26.39 | 20165.89 |
| 1490 | 2012.08.17 10:47 | buy | 442 | 0.40 | 82.984 | 0.000 | 0.000 | ||
| 1491 | 2012.08.17 10:47 | modify | 442 | 0.40 | 82.984 | 72.984 | 0.000 | ||
| 1492 | 2012.08.17 11:54 | close | 442 | 0.40 | 83.003 | 72.984 | 0.000 | 6.43 | 20172.32 |
| 1493 | 2012.08.17 14:30 | buy | 443 | 0.40 | 82.852 | 0.000 | 0.000 | ||
| 1494 | 2012.08.17 14:30 | modify | 443 | 0.40 | 82.852 | 72.852 | 0.000 | ||
| 1495 | 2012.08.17 16:29 | close | 443 | 0.40 | 82.965 | 72.852 | 0.000 | 38.23 | 20210.55 |
| 1496 | 2012.08.17 17:14 | buy | 444 | 0.40 | 82.867 | 0.000 | 0.000 | ||
| 1497 | 2012.08.17 17:14 | modify | 444 | 0.40 | 82.867 | 72.867 | 0.000 | ||
| 1498 | 2012.08.17 18:35 | close | 444 | 0.40 | 82.928 | 72.867 | 0.000 | 20.64 | 20231.19 |
| 1499 | 2012.08.20 23:43 | buy | 445 | 0.40 | 82.933 | 0.000 | 0.000 | ||
| 1500 | 2012.08.20 23:43 | modify | 445 | 0.40 | 82.933 | 72.933 | 0.000 | ||
| 1501 | 2012.08.21 00:27 | close | 445 | 0.40 | 82.989 | 72.933 | 0.000 | 20.99 | 20252.18 |
| 1502 | 2012.08.22 02:52 | buy | 446 | 0.40 | 82.981 | 0.000 | 0.000 | ||
| 1503 | 2012.08.22 02:52 | modify | 446 | 0.40 | 82.981 | 72.981 | 0.000 | ||
| 1504 | 2012.08.22 04:41 | buy | 447 | 0.40 | 82.744 | 0.000 | 0.000 | ||
| 1505 | 2012.08.22 04:41 | modify | 447 | 0.40 | 82.744 | 72.744 | 0.000 | ||
| 1506 | 2012.08.22 04:41 | modify | 446 | 0.40 | 82.981 | 72.744 | 0.000 | ||
| 1507 | 2012.08.22 10:48 | close | 447 | 0.40 | 82.864 | 72.744 | 0.000 | 40.59 | 20292.77 |
| 1508 | 2012.08.22 10:48 | close | 446 | 0.40 | 82.864 | 72.744 | 0.000 | -39.58 | 20253.19 |
| 1509 | 2012.08.22 15:39 | buy | 448 | 0.40 | 82.679 | 0.000 | 0.000 | ||
| 1510 | 2012.08.22 15:39 | modify | 448 | 0.40 | 82.679 | 72.679 | 0.000 | ||
| 1511 | 2012.08.22 17:59 | close | 448 | 0.40 | 82.726 | 72.679 | 0.000 | 15.90 | 20269.09 |
| 1512 | 2012.08.22 22:28 | buy | 449 | 0.40 | 82.463 | 0.000 | 0.000 | ||
| 1513 | 2012.08.22 22:28 | modify | 449 | 0.40 | 82.463 | 72.463 | 0.000 | ||
| 1514 | 2012.08.22 23:16 | close | 449 | 0.40 | 82.514 | 72.463 | 0.000 | 17.25 | 20286.34 |
| 1515 | 2012.08.23 14:06 | buy | 450 | 0.40 | 82.414 | 0.000 | 0.000 | ||
| 1516 | 2012.08.23 14:06 | modify | 450 | 0.40 | 82.414 | 72.414 | 0.000 | ||
| 1517 | 2012.08.23 16:49 | buy | 451 | 0.40 | 82.175 | 0.000 | 0.000 | ||
| 1518 | 2012.08.23 16:49 | modify | 451 | 0.40 | 82.175 | 72.175 | 0.000 | ||
| 1519 | 2012.08.23 16:49 | modify | 450 | 0.40 | 82.414 | 72.175 | 0.000 | ||
| 1520 | 2012.08.24 10:08 | buy | 452 | 0.80 | 81.732 | 0.000 | 0.000 | ||
| 1521 | 2012.08.24 10:08 | modify | 452 | 0.80 | 81.732 | 71.732 | 0.000 | ||
| 1522 | 2012.08.24 10:08 | modify | 451 | 0.40 | 82.175 | 71.732 | 0.000 | ||
| 1523 | 2012.08.24 10:08 | modify | 450 | 0.40 | 82.414 | 71.732 | 0.000 | ||
| 1524 | 2012.08.27 00:00 | close | 452 | 0.80 | 82.017 | 71.732 | 0.000 | 196.92 | 20483.26 |
| 1525 | 2012.08.27 00:00 | close | 451 | 0.40 | 82.017 | 71.732 | 0.000 | -49.35 | 20433.91 |
| 1526 | 2012.08.27 00:00 | close | 450 | 0.40 | 82.017 | 71.732 | 0.000 | -130.20 | 20303.71 |
| 1527 | 2012.08.28 00:34 | buy | 453 | 0.40 | 81.605 | 0.000 | 0.000 | ||
| 1528 | 2012.08.28 00:34 | modify | 453 | 0.40 | 81.605 | 71.605 | 0.000 | ||
| 1529 | 2012.08.28 01:38 | close | 453 | 0.40 | 81.647 | 71.605 | 0.000 | 14.20 | 20317.91 |
| 1530 | 2012.08.28 04:25 | buy | 454 | 0.40 | 81.367 | 0.000 | 0.000 | ||
| 1531 | 2012.08.28 04:25 | modify | 454 | 0.40 | 81.367 | 71.367 | 0.000 | ||
| 1532 | 2012.08.28 08:39 | close | 454 | 0.40 | 81.369 | 71.367 | 0.000 | 0.67 | 20318.58 |
| 1533 | 2012.08.28 21:24 | buy | 455 | 0.40 | 81.462 | 0.000 | 0.000 | ||
| 1534 | 2012.08.28 21:24 | modify | 455 | 0.40 | 81.462 | 71.462 | 0.000 | ||
| 1535 | 2012.08.28 22:18 | close | 455 | 0.40 | 81.521 | 71.462 | 0.000 | 19.96 | 20338.54 |
| 1536 | 2012.08.29 01:08 | buy | 456 | 0.40 | 81.381 | 0.000 | 0.000 | ||
| 1537 | 2012.08.29 01:08 | modify | 456 | 0.40 | 81.381 | 71.381 | 0.000 | ||
| 1538 | 2012.08.29 01:35 | close | 456 | 0.40 | 81.444 | 71.381 | 0.000 | 21.31 | 20359.85 |
| 1539 | 2012.08.29 11:17 | buy | 457 | 0.40 | 81.364 | 0.000 | 0.000 | ||
| 1540 | 2012.08.29 11:17 | modify | 457 | 0.40 | 81.364 | 71.364 | 0.000 | ||
| 1541 | 2012.08.29 12:50 | close | 457 | 0.40 | 81.398 | 71.364 | 0.000 | 11.50 | 20371.35 |
| 1542 | 2012.08.29 18:43 | buy | 458 | 0.40 | 81.615 | 0.000 | 0.000 | ||
| 1543 | 2012.08.29 18:43 | modify | 458 | 0.40 | 81.615 | 71.615 | 0.000 | ||
| 1544 | 2012.08.29 20:13 | close | 458 | 0.40 | 81.639 | 71.615 | 0.000 | 8.12 | 20379.47 |
| 1545 | 2012.08.30 05:02 | buy | 459 | 0.40 | 81.226 | 0.000 | 0.000 | ||
| 1546 | 2012.08.30 05:02 | modify | 459 | 0.40 | 81.226 | 71.226 | 0.000 | ||
| 1547 | 2012.08.30 08:07 | close | 459 | 0.40 | 81.227 | 71.226 | 0.000 | 0.33 | 20379.80 |
| 1548 | 2012.08.30 17:59 | buy | 460 | 0.40 | 80.993 | 0.000 | 0.000 | ||
| 1549 | 2012.08.30 17:59 | modify | 460 | 0.40 | 80.993 | 70.993 | 0.000 | ||
| 1550 | 2012.08.30 19:28 | buy | 461 | 0.40 | 80.756 | 0.000 | 0.000 | ||
| 1551 | 2012.08.30 19:28 | modify | 461 | 0.40 | 80.756 | 70.756 | 0.000 | ||
| 1552 | 2012.08.30 19:28 | modify | 460 | 0.40 | 80.993 | 70.756 | 0.000 | ||
| 1553 | 2012.08.30 21:03 | close | 461 | 0.40 | 80.881 | 70.756 | 0.000 | 42.28 | 20422.08 |
| 1554 | 2012.08.30 21:03 | close | 460 | 0.40 | 80.881 | 70.756 | 0.000 | -37.89 | 20384.19 |
| 1555 | 2012.09.03 04:05 | buy | 462 | 0.40 | 80.301 | 0.000 | 0.000 | ||
| 1556 | 2012.09.03 04:05 | modify | 462 | 0.40 | 80.301 | 70.301 | 0.000 | ||
| 1557 | 2012.09.03 07:23 | close | 462 | 0.40 | 80.333 | 70.301 | 0.000 | 10.82 | 20395.01 |
| 1558 | 2012.09.04 14:26 | buy | 463 | 0.40 | 80.329 | 0.000 | 0.000 | ||
| 1559 | 2012.09.04 14:26 | modify | 463 | 0.40 | 80.329 | 70.329 | 0.000 | ||
| 1560 | 2012.09.04 14:56 | close | 463 | 0.40 | 80.426 | 70.329 | 0.000 | 32.81 | 20427.82 |
| 1561 | 2012.09.04 17:22 | buy | 464 | 0.40 | 80.211 | 0.000 | 0.000 | ||
| 1562 | 2012.09.04 17:22 | modify | 464 | 0.40 | 80.211 | 70.211 | 0.000 | ||
| 1563 | 2012.09.04 21:19 | close | 464 | 0.40 | 80.213 | 70.211 | 0.000 | 0.68 | 20428.50 |
| 1564 | 2012.09.05 03:38 | buy | 465 | 0.40 | 80.085 | 0.000 | 0.000 | ||
| 1565 | 2012.09.05 03:38 | modify | 465 | 0.40 | 80.085 | 70.085 | 0.000 | ||
| 1566 | 2012.09.05 06:25 | close | 465 | 0.40 | 80.144 | 70.085 | 0.000 | 19.96 | 20448.46 |
| 1567 | 2012.09.05 08:39 | buy | 466 | 0.40 | 79.940 | 0.000 | 0.000 | ||
| 1568 | 2012.09.05 08:39 | modify | 466 | 0.40 | 79.940 | 69.940 | 0.000 | ||
| 1569 | 2012.09.05 11:07 | buy | 467 | 0.40 | 79.704 | 0.000 | 0.000 | ||
| 1570 | 2012.09.05 11:07 | modify | 467 | 0.40 | 79.704 | 69.704 | 0.000 | ||
| 1571 | 2012.09.05 11:07 | modify | 466 | 0.40 | 79.940 | 69.704 | 0.000 | ||
| 1572 | 2012.09.05 12:03 | close | 467 | 0.40 | 79.822 | 69.704 | 0.000 | 39.92 | 20488.38 |
| 1573 | 2012.09.05 12:03 | close | 466 | 0.40 | 79.822 | 69.704 | 0.000 | -39.91 | 20448.47 |
| 1574 | 2012.09.05 17:30 | buy | 468 | 0.40 | 79.852 | 0.000 | 0.000 | ||
| 1575 | 2012.09.05 17:30 | modify | 468 | 0.40 | 79.852 | 69.852 | 0.000 | ||
| 1576 | 2012.09.05 18:37 | close | 468 | 0.40 | 79.884 | 69.852 | 0.000 | 10.83 | 20459.30 |
| 1577 | 2012.09.06 23:00 | buy | 469 | 0.40 | 81.125 | 0.000 | 0.000 | ||
| 1578 | 2012.09.06 23:00 | modify | 469 | 0.40 | 81.125 | 71.125 | 0.000 | ||
| 1579 | 2012.09.07 01:07 | close | 469 | 0.40 | 81.136 | 71.125 | 0.000 | 5.77 | 20465.07 |
| 1580 | 2012.09.10 00:57 | buy | 470 | 0.40 | 81.139 | 0.000 | 0.000 | ||
| 1581 | 2012.09.10 00:57 | modify | 470 | 0.40 | 81.139 | 71.139 | 0.000 | ||
| 1582 | 2012.09.10 04:35 | close | 470 | 0.40 | 81.142 | 71.139 | 0.000 | 1.01 | 20466.08 |
| 1583 | 2012.09.10 08:18 | buy | 471 | 0.40 | 81.004 | 0.000 | 0.000 | ||
| 1584 | 2012.09.10 08:18 | modify | 471 | 0.40 | 81.004 | 71.004 | 0.000 | ||
| 1585 | 2012.09.10 10:21 | close | 471 | 0.40 | 81.077 | 71.004 | 0.000 | 24.69 | 20490.77 |
| 1586 | 2012.09.11 22:55 | buy | 472 | 0.40 | 81.149 | 0.000 | 0.000 | ||
| 1587 | 2012.09.11 22:55 | modify | 472 | 0.40 | 81.149 | 71.149 | 0.000 | ||
| 1588 | 2012.09.12 03:09 | close | 472 | 0.40 | 81.150 | 71.149 | 0.000 | 2.39 | 20493.16 |
| 1589 | 2012.09.12 10:52 | buy | 473 | 0.40 | 81.493 | 0.000 | 0.000 | ||
| 1590 | 2012.09.12 10:52 | modify | 473 | 0.40 | 81.493 | 71.493 | 0.000 | ||
| 1591 | 2012.09.12 11:20 | close | 473 | 0.40 | 81.633 | 71.493 | 0.000 | 47.36 | 20540.52 |
| 1592 | 2012.09.12 18:20 | buy | 474 | 0.41 | 81.421 | 0.000 | 0.000 | ||
| 1593 | 2012.09.12 18:20 | modify | 474 | 0.41 | 81.421 | 71.421 | 0.000 | ||
| 1594 | 2012.09.12 20:03 | close | 474 | 0.41 | 81.451 | 71.421 | 0.000 | 10.40 | 20550.92 |
| 1595 | 2012.09.13 09:51 | buy | 475 | 0.41 | 81.251 | 0.000 | 0.000 | ||
| 1596 | 2012.09.13 09:51 | modify | 475 | 0.41 | 81.251 | 71.251 | 0.000 | ||
| 1597 | 2012.09.13 10:49 | buy | 476 | 0.41 | 81.013 | 0.000 | 0.000 | ||
| 1598 | 2012.09.13 10:49 | modify | 476 | 0.41 | 81.013 | 71.013 | 0.000 | ||
| 1599 | 2012.09.13 10:49 | modify | 475 | 0.41 | 81.251 | 71.013 | 0.000 | ||
| 1600 | 2012.09.13 19:32 | close | 476 | 0.41 | 81.133 | 71.013 | 0.000 | 41.61 | 20592.53 |
| 1601 | 2012.09.13 19:32 | close | 475 | 0.41 | 81.133 | 71.013 | 0.000 | -40.91 | 20551.62 |
| 1602 | 2012.09.17 03:41 | buy | 477 | 0.41 | 82.500 | 0.000 | 0.000 | ||
| 1603 | 2012.09.17 03:41 | modify | 477 | 0.41 | 82.500 | 72.500 | 0.000 | ||
| 1604 | 2012.09.17 05:51 | buy | 478 | 0.41 | 82.263 | 0.000 | 0.000 | ||
| 1605 | 2012.09.17 05:51 | modify | 478 | 0.41 | 82.263 | 72.263 | 0.000 | ||
| 1606 | 2012.09.17 05:51 | modify | 477 | 0.41 | 82.500 | 72.263 | 0.000 | ||
| 1607 | 2012.09.17 08:15 | close | 478 | 0.41 | 82.533 | 72.263 | 0.000 | 93.62 | 20645.24 |
| 1608 | 2012.09.17 08:15 | close | 477 | 0.41 | 82.533 | 72.263 | 0.000 | 11.45 | 20656.69 |
| 1609 | 2012.09.18 11:40 | buy | 479 | 0.41 | 82.086 | 0.000 | 0.000 | ||
| 1610 | 2012.09.18 11:40 | modify | 479 | 0.41 | 82.086 | 72.086 | 0.000 | ||
| 1611 | 2012.09.18 12:47 | buy | 480 | 0.41 | 81.848 | 0.000 | 0.000 | ||
| 1612 | 2012.09.18 12:47 | modify | 480 | 0.41 | 81.848 | 71.848 | 0.000 | ||
| 1613 | 2012.09.18 12:47 | modify | 479 | 0.41 | 82.086 | 71.848 | 0.000 | ||
| 1614 | 2012.09.18 14:26 | close | 480 | 0.41 | 81.996 | 71.848 | 0.000 | 51.31 | 20708.00 |
| 1615 | 2012.09.18 14:26 | close | 479 | 0.41 | 81.996 | 71.848 | 0.000 | -31.21 | 20676.79 |
| 1616 | 2012.09.19 13:24 | buy | 481 | 0.41 | 82.478 | 0.000 | 0.000 | ||
| 1617 | 2012.09.19 13:24 | modify | 481 | 0.41 | 82.478 | 72.478 | 0.000 | ||
| 1618 | 2012.09.19 14:59 | buy | 482 | 0.41 | 82.242 | 0.000 | 0.000 | ||
| 1619 | 2012.09.19 14:59 | modify | 482 | 0.41 | 82.242 | 72.242 | 0.000 | ||
| 1620 | 2012.09.19 14:59 | modify | 481 | 0.41 | 82.478 | 72.242 | 0.000 | ||
| 1621 | 2012.09.20 05:45 | buy | 483 | 0.82 | 81.796 | 0.000 | 0.000 | ||
| 1622 | 2012.09.20 05:45 | modify | 483 | 0.82 | 81.796 | 71.796 | 0.000 | ||
| 1623 | 2012.09.20 05:45 | modify | 482 | 0.41 | 82.242 | 71.796 | 0.000 | ||
| 1624 | 2012.09.20 05:45 | modify | 481 | 0.41 | 82.478 | 71.796 | 0.000 | ||
| 1625 | 2012.09.21 11:44 | close | 483 | 0.82 | 82.087 | 71.796 | 0.000 | 205.98 | 20882.77 |
| 1626 | 2012.09.21 11:44 | close | 482 | 0.41 | 82.087 | 71.796 | 0.000 | -45.34 | 20837.43 |
| 1627 | 2012.09.21 11:44 | close | 481 | 0.41 | 82.087 | 71.796 | 0.000 | -127.16 | 20710.28 |
| 1628 | 2012.09.21 17:35 | buy | 484 | 0.41 | 82.076 | 0.000 | 0.000 | ||
| 1629 | 2012.09.21 17:35 | modify | 484 | 0.41 | 82.076 | 72.076 | 0.000 | ||
| 1630 | 2012.09.21 17:59 | buy | 485 | 0.41 | 81.837 | 0.000 | 0.000 | ||
| 1631 | 2012.09.21 17:59 | modify | 485 | 0.41 | 81.837 | 71.837 | 0.000 | ||
| 1632 | 2012.09.21 17:59 | modify | 484 | 0.41 | 82.076 | 71.837 | 0.000 | ||
| 1633 | 2012.09.24 04:14 | buy | 486 | 0.82 | 81.394 | 0.000 | 0.000 | ||
| 1634 | 2012.09.24 04:14 | modify | 486 | 0.82 | 81.394 | 71.394 | 0.000 | ||
| 1635 | 2012.09.24 04:14 | modify | 485 | 0.41 | 81.837 | 71.394 | 0.000 | ||
| 1636 | 2012.09.24 04:14 | modify | 484 | 0.41 | 82.076 | 71.394 | 0.000 | ||
| 1637 | 2012.09.26 07:32 | buy | 487 | 1.23 | 80.474 | 0.000 | 0.000 | ||
| 1638 | 2012.09.26 07:32 | modify | 487 | 1.23 | 80.474 | 70.474 | 0.000 | ||
| 1639 | 2012.09.26 07:32 | modify | 486 | 0.82 | 81.394 | 70.474 | 0.000 | ||
| 1640 | 2012.09.26 07:32 | modify | 485 | 0.41 | 81.837 | 70.474 | 0.000 | ||
| 1641 | 2012.09.26 07:32 | modify | 484 | 0.41 | 82.076 | 70.474 | 0.000 | ||
| 1642 | 2012.09.27 20:42 | close | 487 | 1.23 | 81.161 | 70.474 | 0.000 | 733.54 | 21443.81 |
| 1643 | 2012.09.27 20:42 | close | 486 | 0.82 | 81.161 | 70.474 | 0.000 | -140.57 | 21303.24 |
| 1644 | 2012.09.27 20:42 | close | 485 | 0.41 | 81.161 | 70.474 | 0.000 | -221.78 | 21081.46 |
| 1645 | 2012.09.27 20:42 | close | 484 | 0.41 | 81.161 | 70.474 | 0.000 | -304.65 | 20776.80 |
| 1646 | 2012.09.28 08:54 | buy | 488 | 0.41 | 81.050 | 0.000 | 0.000 | ||
| 1647 | 2012.09.28 08:54 | modify | 488 | 0.41 | 81.050 | 71.050 | 0.000 | ||
| 1648 | 2012.09.28 09:42 | close | 488 | 0.41 | 81.100 | 71.050 | 0.000 | 17.34 | 20794.14 |
| 1649 | 2012.09.28 16:04 | buy | 489 | 0.41 | 80.909 | 0.000 | 0.000 | ||
| 1650 | 2012.09.28 16:04 | modify | 489 | 0.41 | 80.909 | 70.909 | 0.000 | ||
| 1651 | 2012.09.28 18:41 | close | 489 | 0.41 | 80.910 | 70.909 | 0.000 | 0.35 | 20794.49 |
| 1652 | 2012.10.01 05:26 | buy | 490 | 0.41 | 80.571 | 0.000 | 0.000 | ||
| 1653 | 2012.10.01 05:26 | modify | 490 | 0.41 | 80.571 | 70.571 | 0.000 | ||
| 1654 | 2012.10.01 08:46 | close | 490 | 0.41 | 80.573 | 70.571 | 0.000 | 0.69 | 20795.18 |
| 1655 | 2012.10.01 20:27 | buy | 491 | 0.41 | 80.849 | 0.000 | 0.000 | ||
| 1656 | 2012.10.01 20:27 | modify | 491 | 0.41 | 80.849 | 70.849 | 0.000 | ||
| 1657 | 2012.10.01 21:04 | close | 491 | 0.41 | 80.999 | 70.849 | 0.000 | 52.01 | 20847.19 |
| 1658 | 2012.10.01 22:59 | buy | 492 | 0.41 | 80.881 | 0.000 | 0.000 | ||
| 1659 | 2012.10.01 22:59 | modify | 492 | 0.41 | 80.881 | 70.881 | 0.000 | ||
| 1660 | 2012.10.02 03:02 | close | 492 | 0.41 | 80.883 | 70.881 | 0.000 | 2.79 | 20849.98 |
| 1661 | 2012.10.02 09:20 | buy | 493 | 0.41 | 80.417 | 0.000 | 0.000 | ||
| 1662 | 2012.10.02 09:20 | modify | 493 | 0.41 | 80.417 | 70.417 | 0.000 | ||
| 1663 | 2012.10.02 11:55 | close | 493 | 0.41 | 80.514 | 70.417 | 0.000 | 33.64 | 20883.62 |
| 1664 | 2012.10.03 05:59 | buy | 494 | 0.41 | 79.927 | 0.000 | 0.000 | ||
| 1665 | 2012.10.03 05:59 | modify | 494 | 0.41 | 79.927 | 69.927 | 0.000 | ||
| 1666 | 2012.10.03 08:03 | close | 494 | 0.41 | 79.960 | 69.927 | 0.000 | 11.44 | 20895.06 |
| 1667 | 2012.10.03 21:33 | buy | 495 | 0.41 | 80.188 | 0.000 | 0.000 | ||
| 1668 | 2012.10.03 21:33 | modify | 495 | 0.41 | 80.188 | 70.188 | 0.000 | ||
| 1669 | 2012.10.03 23:47 | close | 495 | 0.41 | 80.193 | 70.188 | 0.000 | 1.73 | 20896.79 |
| 1670 | 2012.10.04 03:23 | buy | 496 | 0.41 | 80.239 | 0.000 | 0.000 | ||
| 1671 | 2012.10.04 03:23 | modify | 496 | 0.41 | 80.239 | 70.239 | 0.000 | ||
| 1672 | 2012.10.04 04:39 | buy | 497 | 0.41 | 80.000 | 0.000 | 0.000 | ||
| 1673 | 2012.10.04 04:39 | modify | 497 | 0.41 | 80.000 | 70.000 | 0.000 | ||
| 1674 | 2012.10.04 04:39 | modify | 496 | 0.41 | 80.239 | 70.000 | 0.000 | ||
| 1675 | 2012.10.04 05:27 | close | 497 | 0.41 | 80.120 | 70.000 | 0.000 | 41.60 | 20938.39 |
| 1676 | 2012.10.04 05:27 | close | 496 | 0.41 | 80.120 | 70.000 | 0.000 | -41.27 | 20897.12 |
| 1677 | 2012.10.04 17:08 | buy | 498 | 0.41 | 80.325 | 0.000 | 0.000 | ||
| 1678 | 2012.10.04 17:08 | modify | 498 | 0.41 | 80.325 | 70.325 | 0.000 | ||
| 1679 | 2012.10.04 19:22 | close | 498 | 0.41 | 80.327 | 70.325 | 0.000 | 0.69 | 20897.81 |
| 1680 | 2012.10.05 10:47 | buy | 499 | 0.41 | 80.353 | 0.000 | 0.000 | ||
| 1681 | 2012.10.05 10:47 | modify | 499 | 0.41 | 80.353 | 70.353 | 0.000 | ||
| 1682 | 2012.10.05 12:18 | close | 499 | 0.41 | 80.388 | 70.353 | 0.000 | 12.13 | 20909.94 |
| 1683 | 2012.10.05 22:55 | buy | 500 | 0.41 | 79.983 | 0.000 | 0.000 | ||
| 1684 | 2012.10.05 22:55 | modify | 500 | 0.41 | 79.983 | 69.983 | 0.000 | ||
| 1685 | 2012.10.05 23:51 | close | 500 | 0.41 | 80.077 | 69.983 | 0.000 | 32.59 | 20942.53 |
| 1686 | 2012.10.08 11:04 | buy | 501 | 0.41 | 79.662 | 0.000 | 0.000 | ||
| 1687 | 2012.10.08 11:04 | modify | 501 | 0.41 | 79.662 | 69.662 | 0.000 | ||
| 1688 | 2012.10.08 11:24 | buy | 502 | 0.41 | 79.424 | 0.000 | 0.000 | ||
| 1689 | 2012.10.08 11:24 | modify | 502 | 0.41 | 79.424 | 69.424 | 0.000 | ||
| 1690 | 2012.10.08 11:24 | modify | 501 | 0.41 | 79.662 | 69.424 | 0.000 | ||
| 1691 | 2012.10.08 11:53 | close | 502 | 0.41 | 79.545 | 69.424 | 0.000 | 41.96 | 20984.49 |
| 1692 | 2012.10.08 11:53 | close | 501 | 0.41 | 79.545 | 69.424 | 0.000 | -40.57 | 20943.92 |
| 1693 | 2012.10.09 11:02 | buy | 503 | 0.41 | 79.913 | 0.000 | 0.000 | ||
| 1694 | 2012.10.09 11:02 | modify | 503 | 0.41 | 79.913 | 69.913 | 0.000 | ||
| 1695 | 2012.10.09 14:21 | close | 503 | 0.41 | 79.990 | 69.913 | 0.000 | 26.70 | 20970.62 |
| 1696 | 2012.10.09 18:55 | buy | 504 | 0.41 | 79.660 | 0.000 | 0.000 | ||
| 1697 | 2012.10.09 18:55 | modify | 504 | 0.41 | 79.660 | 69.660 | 0.000 | ||
| 1698 | 2012.10.09 21:12 | close | 504 | 0.41 | 79.800 | 69.660 | 0.000 | 48.55 | 21019.17 |
| 1699 | 2012.10.10 12:54 | buy | 505 | 0.42 | 80.109 | 0.000 | 0.000 | ||
| 1700 | 2012.10.10 12:54 | modify | 505 | 0.42 | 80.109 | 70.109 | 0.000 | ||
| 1701 | 2012.10.10 14:21 | close | 505 | 0.42 | 80.184 | 70.109 | 0.000 | 26.64 | 21045.81 |
| 1702 | 2012.10.10 17:03 | buy | 506 | 0.42 | 80.232 | 0.000 | 0.000 | ||
| 1703 | 2012.10.10 17:03 | modify | 506 | 0.42 | 80.232 | 70.232 | 0.000 | ||
| 1704 | 2012.10.10 17:26 | close | 506 | 0.42 | 80.342 | 70.232 | 0.000 | 39.07 | 21084.88 |
| 1705 | 2012.10.11 09:25 | buy | 507 | 0.42 | 80.144 | 0.000 | 0.000 | ||
| 1706 | 2012.10.11 09:25 | modify | 507 | 0.42 | 80.144 | 70.144 | 0.000 | ||
| 1707 | 2012.10.11 10:17 | close | 507 | 0.42 | 80.203 | 70.144 | 0.000 | 20.95 | 21105.83 |
| 1708 | 2012.10.12 13:14 | buy | 508 | 0.42 | 80.490 | 0.000 | 0.000 | ||
| 1709 | 2012.10.12 13:14 | modify | 508 | 0.42 | 80.490 | 70.490 | 0.000 | ||
| 1710 | 2012.10.12 15:32 | buy | 509 | 0.42 | 80.254 | 0.000 | 0.000 | ||
| 1711 | 2012.10.12 15:32 | modify | 509 | 0.42 | 80.254 | 70.254 | 0.000 | ||
| 1712 | 2012.10.12 15:32 | modify | 508 | 0.42 | 80.490 | 70.254 | 0.000 | ||
| 1713 | 2012.10.12 17:01 | close | 509 | 0.42 | 80.381 | 70.254 | 0.000 | 45.11 | 21150.94 |
| 1714 | 2012.10.12 17:01 | close | 508 | 0.42 | 80.381 | 70.254 | 0.000 | -38.72 | 21112.22 |
| 1715 | 2012.10.15 04:08 | buy | 510 | 0.42 | 80.042 | 0.000 | 0.000 | ||
| 1716 | 2012.10.15 04:08 | modify | 510 | 0.42 | 80.042 | 70.042 | 0.000 | ||
| 1717 | 2012.10.15 04:49 | close | 510 | 0.42 | 80.171 | 70.042 | 0.000 | 45.82 | 21158.04 |
| 1718 | 2012.10.15 22:31 | buy | 511 | 0.42 | 80.654 | 0.000 | 0.000 | ||
| 1719 | 2012.10.15 22:31 | modify | 511 | 0.42 | 80.654 | 70.654 | 0.000 | ||
| 1720 | 2012.10.16 01:11 | close | 511 | 0.42 | 80.696 | 70.654 | 0.000 | 17.07 | 21175.12 |
| 1721 | 2012.10.16 12:40 | buy | 512 | 0.42 | 80.953 | 0.000 | 0.000 | ||
| 1722 | 2012.10.16 12:40 | modify | 512 | 0.42 | 80.953 | 70.953 | 0.000 | ||
| 1723 | 2012.10.16 13:45 | close | 512 | 0.42 | 81.018 | 70.953 | 0.000 | 23.09 | 21198.21 |
| 1724 | 2012.10.17 06:34 | buy | 513 | 0.42 | 81.171 | 0.000 | 0.000 | ||
| 1725 | 2012.10.17 06:34 | modify | 513 | 0.42 | 81.171 | 71.171 | 0.000 | ||
| 1726 | 2012.10.17 09:27 | close | 513 | 0.42 | 81.172 | 71.171 | 0.000 | 0.36 | 21198.57 |
| 1727 | 2012.10.17 12:22 | buy | 514 | 0.42 | 81.206 | 0.000 | 0.000 | ||
| 1728 | 2012.10.17 12:22 | modify | 514 | 0.42 | 81.206 | 71.206 | 0.000 | ||
| 1729 | 2012.10.17 15:23 | close | 514 | 0.42 | 81.378 | 71.206 | 0.000 | 61.10 | 21259.67 |
| 1730 | 2012.10.18 11:03 | buy | 515 | 0.42 | 82.137 | 0.000 | 0.000 | ||
| 1731 | 2012.10.18 11:03 | modify | 515 | 0.42 | 82.137 | 72.137 | 0.000 | ||
| 1732 | 2012.10.18 11:30 | close | 515 | 0.42 | 82.246 | 72.137 | 0.000 | 38.72 | 21298.39 |
| 1733 | 2012.10.18 16:33 | buy | 516 | 0.42 | 82.248 | 0.000 | 0.000 | ||
| 1734 | 2012.10.18 16:33 | modify | 516 | 0.42 | 82.248 | 72.248 | 0.000 | ||
| 1735 | 2012.10.18 17:00 | close | 516 | 0.42 | 82.373 | 72.248 | 0.000 | 44.40 | 21342.79 |
| 1736 | 2012.10.18 21:05 | buy | 517 | 0.42 | 82.111 | 0.000 | 0.000 | ||
| 1737 | 2012.10.18 21:05 | modify | 517 | 0.42 | 82.111 | 72.111 | 0.000 | ||
| 1738 | 2012.10.18 22:28 | close | 517 | 0.42 | 82.220 | 72.111 | 0.000 | 38.71 | 21381.50 |
| 1739 | 2012.10.19 07:03 | buy | 518 | 0.42 | 82.226 | 0.000 | 0.000 | ||
| 1740 | 2012.10.19 07:03 | modify | 518 | 0.42 | 82.226 | 72.226 | 0.000 | ||
| 1741 | 2012.10.19 08:21 | close | 518 | 0.42 | 82.240 | 72.226 | 0.000 | 4.97 | 21386.47 |
| 1742 | 2012.10.19 14:37 | buy | 519 | 0.42 | 82.053 | 0.000 | 0.000 | ||
| 1743 | 2012.10.19 14:37 | modify | 519 | 0.42 | 82.053 | 72.053 | 0.000 | ||
| 1744 | 2012.10.19 15:38 | close | 519 | 0.42 | 82.104 | 72.053 | 0.000 | 18.11 | 21404.58 |
| 1745 | 2012.10.19 19:33 | buy | 520 | 0.42 | 81.886 | 0.000 | 0.000 | ||
| 1746 | 2012.10.19 19:33 | modify | 520 | 0.42 | 81.886 | 71.886 | 0.000 | ||
| 1747 | 2012.10.19 21:05 | close | 520 | 0.42 | 81.956 | 71.886 | 0.000 | 24.86 | 21429.44 |
| 1748 | 2012.10.22 15:57 | buy | 521 | 0.42 | 82.400 | 0.000 | 0.000 | ||
| 1749 | 2012.10.22 15:57 | modify | 521 | 0.42 | 82.400 | 72.400 | 0.000 | ||
| 1750 | 2012.10.22 16:32 | close | 521 | 0.42 | 82.466 | 72.400 | 0.000 | 23.45 | 21452.89 |
| 1751 | 2012.10.22 20:51 | buy | 522 | 0.42 | 82.304 | 0.000 | 0.000 | ||
| 1752 | 2012.10.22 20:51 | modify | 522 | 0.42 | 82.304 | 72.304 | 0.000 | ||
| 1753 | 2012.10.22 21:33 | close | 522 | 0.42 | 82.374 | 72.304 | 0.000 | 24.87 | 21477.76 |
| 1754 | 2012.10.23 14:34 | buy | 523 | 0.42 | 82.094 | 0.000 | 0.000 | ||
| 1755 | 2012.10.23 14:34 | modify | 523 | 0.42 | 82.094 | 72.094 | 0.000 | ||
| 1756 | 2012.10.23 17:21 | buy | 524 | 0.42 | 81.855 | 0.000 | 0.000 | ||
| 1757 | 2012.10.23 17:21 | modify | 524 | 0.42 | 81.855 | 71.855 | 0.000 | ||
| 1758 | 2012.10.23 17:21 | modify | 523 | 0.42 | 82.094 | 71.855 | 0.000 | ||
| 1759 | 2012.10.23 21:49 | close | 524 | 0.42 | 81.988 | 71.855 | 0.000 | 47.24 | 21525.00 |
| 1760 | 2012.10.23 21:49 | close | 523 | 0.42 | 81.988 | 71.855 | 0.000 | -37.65 | 21487.35 |
| 1761 | 2012.10.24 02:56 | buy | 525 | 0.42 | 81.946 | 0.000 | 0.000 | ||
| 1762 | 2012.10.24 02:56 | modify | 525 | 0.42 | 81.946 | 71.946 | 0.000 | ||
| 1763 | 2012.10.24 03:11 | close | 525 | 0.42 | 82.056 | 71.946 | 0.000 | 39.07 | 21526.42 |
| 1764 | 2012.10.24 09:19 | buy | 526 | 0.43 | 82.241 | 0.000 | 0.000 | ||
| 1765 | 2012.10.24 09:19 | modify | 526 | 0.43 | 82.241 | 72.241 | 0.000 | ||
| 1766 | 2012.10.24 10:07 | close | 526 | 0.43 | 82.345 | 72.241 | 0.000 | 37.82 | 21564.24 |
| 1767 | 2012.10.24 22:36 | buy | 527 | 0.43 | 82.520 | 0.000 | 0.000 | ||
| 1768 | 2012.10.24 22:36 | modify | 527 | 0.43 | 82.520 | 72.520 | 0.000 | ||
| 1769 | 2012.10.24 23:07 | close | 527 | 0.43 | 82.585 | 72.520 | 0.000 | 23.64 | 21587.88 |
| 1770 | 2012.10.25 19:02 | buy | 528 | 0.43 | 82.830 | 0.000 | 0.000 | ||
| 1771 | 2012.10.25 19:02 | modify | 528 | 0.43 | 82.830 | 72.830 | 0.000 | ||
| 1772 | 2012.10.25 19:57 | close | 528 | 0.43 | 83.048 | 72.830 | 0.000 | 79.28 | 21667.16 |
| 1773 | 2012.10.26 00:16 | buy | 529 | 0.43 | 83.119 | 0.000 | 0.000 | ||
| 1774 | 2012.10.26 00:16 | modify | 529 | 0.43 | 83.119 | 73.119 | 0.000 | ||
| 1775 | 2012.10.26 06:17 | buy | 530 | 0.43 | 82.882 | 0.000 | 0.000 | ||
| 1776 | 2012.10.26 06:17 | modify | 530 | 0.43 | 82.882 | 72.882 | 0.000 | ||
| 1777 | 2012.10.26 06:17 | modify | 529 | 0.43 | 83.119 | 72.882 | 0.000 | ||
| 1778 | 2012.10.26 09:31 | buy | 531 | 0.86 | 82.437 | 0.000 | 0.000 | ||
| 1779 | 2012.10.26 09:31 | modify | 531 | 0.86 | 82.437 | 72.437 | 0.000 | ||
| 1780 | 2012.10.26 09:31 | modify | 530 | 0.43 | 82.882 | 72.437 | 0.000 | ||
| 1781 | 2012.10.26 09:31 | modify | 529 | 0.43 | 83.119 | 72.437 | 0.000 | ||
| 1782 | 2012.10.26 15:30 | close | 531 | 0.86 | 82.719 | 72.437 | 0.000 | 205.10 | 21872.26 |
| 1783 | 2012.10.26 15:30 | close | 530 | 0.43 | 82.719 | 72.437 | 0.000 | -59.27 | 21812.99 |
| 1784 | 2012.10.26 15:30 | close | 529 | 0.43 | 82.719 | 72.437 | 0.000 | -145.46 | 21667.53 |
| 1785 | 2012.10.26 23:39 | buy | 532 | 0.43 | 82.530 | 0.000 | 0.000 | ||
| 1786 | 2012.10.26 23:39 | modify | 532 | 0.43 | 82.530 | 72.530 | 0.000 | ||
| 1787 | 2012.10.26 23:55 | close | 532 | 0.43 | 82.624 | 72.530 | 0.000 | 34.18 | 21701.71 |
| 1788 | 2012.10.29 10:10 | buy | 533 | 0.43 | 82.422 | 0.000 | 0.000 | ||
| 1789 | 2012.10.29 10:10 | modify | 533 | 0.43 | 82.422 | 72.422 | 0.000 | ||
| 1790 | 2012.10.29 10:54 | close | 533 | 0.43 | 82.470 | 72.422 | 0.000 | 17.46 | 21719.17 |
| 1791 | 2012.10.30 06:00 | buy | 534 | 0.43 | 82.524 | 0.000 | 0.000 | ||
| 1792 | 2012.10.30 06:00 | modify | 534 | 0.43 | 82.524 | 72.524 | 0.000 | ||
| 1793 | 2012.10.30 07:14 | close | 534 | 0.43 | 82.704 | 72.524 | 0.000 | 65.46 | 21784.63 |
| 1794 | 2012.10.31 17:19 | buy | 535 | 0.43 | 82.740 | 0.000 | 0.000 | ||
| 1795 | 2012.10.31 17:19 | modify | 535 | 0.43 | 82.740 | 72.740 | 0.000 | ||
| 1796 | 2012.10.31 18:58 | close | 535 | 0.43 | 82.887 | 72.740 | 0.000 | 53.46 | 21838.09 |
| 1797 | 2012.10.31 21:10 | buy | 536 | 0.43 | 82.835 | 0.000 | 0.000 | ||
| 1798 | 2012.10.31 21:10 | modify | 536 | 0.43 | 82.835 | 72.835 | 0.000 | ||
| 1799 | 2012.11.01 01:47 | close | 536 | 0.43 | 82.837 | 72.835 | 0.000 | 7.34 | 21845.43 |
| 1800 | 2012.11.01 09:59 | buy | 537 | 0.43 | 82.878 | 0.000 | 0.000 | ||
| 1801 | 2012.11.01 09:59 | modify | 537 | 0.43 | 82.878 | 72.878 | 0.000 | ||
| 1802 | 2012.11.01 10:54 | close | 537 | 0.43 | 82.985 | 72.878 | 0.000 | 38.91 | 21884.34 |
| 1803 | 2012.11.02 11:34 | buy | 538 | 0.43 | 83.289 | 0.000 | 0.000 | ||
| 1804 | 2012.11.02 11:34 | modify | 538 | 0.43 | 83.289 | 73.289 | 0.000 | ||
| 1805 | 2012.11.02 14:30 | close | 538 | 0.43 | 83.325 | 73.289 | 0.000 | 13.09 | 21897.43 |
| 1806 | 2012.11.02 19:02 | buy | 539 | 0.43 | 83.468 | 0.000 | 0.000 | ||
| 1807 | 2012.11.02 19:02 | modify | 539 | 0.43 | 83.468 | 73.468 | 0.000 | ||
| 1808 | 2012.11.02 20:38 | buy | 540 | 0.43 | 83.229 | 0.000 | 0.000 | ||
| 1809 | 2012.11.02 20:38 | modify | 540 | 0.43 | 83.229 | 73.229 | 0.000 | ||
| 1810 | 2012.11.02 20:38 | modify | 539 | 0.43 | 83.468 | 73.229 | 0.000 | ||
| 1811 | 2012.11.05 03:35 | close | 540 | 0.43 | 83.349 | 73.229 | 0.000 | 45.84 | 21943.27 |
| 1812 | 2012.11.05 03:35 | close | 539 | 0.43 | 83.349 | 73.229 | 0.000 | -41.07 | 21902.20 |
| 1813 | 2012.11.05 10:37 | buy | 541 | 0.43 | 83.169 | 0.000 | 0.000 | ||
| 1814 | 2012.11.05 10:37 | modify | 541 | 0.43 | 83.169 | 73.169 | 0.000 | ||
| 1815 | 2012.11.05 19:00 | close | 541 | 0.43 | 83.170 | 73.169 | 0.000 | 0.36 | 21902.56 |
| 1816 | 2012.11.07 02:30 | buy | 542 | 0.43 | 83.714 | 0.000 | 0.000 | ||
| 1817 | 2012.11.07 02:30 | modify | 542 | 0.43 | 83.714 | 73.714 | 0.000 | ||
| 1818 | 2012.11.07 03:05 | buy | 543 | 0.43 | 83.478 | 0.000 | 0.000 | ||
| 1819 | 2012.11.07 03:05 | modify | 543 | 0.43 | 83.478 | 73.478 | 0.000 | ||
| 1820 | 2012.11.07 03:05 | modify | 542 | 0.43 | 83.714 | 73.478 | 0.000 | ||
| 1821 | 2012.11.07 06:11 | close | 543 | 0.43 | 83.688 | 73.478 | 0.000 | 76.37 | 21978.93 |
| 1822 | 2012.11.07 06:11 | close | 542 | 0.43 | 83.688 | 73.478 | 0.000 | -9.45 | 21969.48 |
| 1823 | 2012.11.07 14:36 | buy | 544 | 0.43 | 83.625 | 0.000 | 0.000 | ||
| 1824 | 2012.11.07 14:36 | modify | 544 | 0.43 | 83.625 | 73.625 | 0.000 | ||
| 1825 | 2012.11.07 15:44 | buy | 545 | 0.43 | 83.387 | 0.000 | 0.000 | ||
| 1826 | 2012.11.07 15:44 | modify | 545 | 0.43 | 83.387 | 73.387 | 0.000 | ||
| 1827 | 2012.11.07 15:44 | modify | 544 | 0.43 | 83.625 | 73.387 | 0.000 | ||
| 1828 | 2012.11.08 20:10 | buy | 546 | 0.86 | 82.942 | 0.000 | 0.000 | ||
| 1829 | 2012.11.08 20:10 | modify | 546 | 0.86 | 82.942 | 72.942 | 0.000 | ||
| 1830 | 2012.11.08 20:10 | modify | 545 | 0.43 | 83.387 | 72.942 | 0.000 | ||
| 1831 | 2012.11.08 20:10 | modify | 544 | 0.43 | 83.625 | 72.942 | 0.000 | ||
| 1832 | 2012.11.09 15:06 | buy | 547 | 1.29 | 82.023 | 0.000 | 0.000 | ||
| 1833 | 2012.11.09 15:06 | modify | 547 | 1.29 | 82.023 | 72.023 | 0.000 | ||
| 1834 | 2012.11.09 15:06 | modify | 546 | 0.86 | 82.942 | 72.023 | 0.000 | ||
| 1835 | 2012.11.09 15:06 | modify | 545 | 0.43 | 83.387 | 72.023 | 0.000 | ||
| 1836 | 2012.11.09 15:06 | modify | 544 | 0.43 | 83.625 | 72.023 | 0.000 | ||
| 1837 | 2012.11.12 03:11 | close | 547 | 1.29 | 82.748 | 72.023 | 0.000 | 797.57 | 22767.05 |
| 1838 | 2012.11.12 03:11 | close | 546 | 0.86 | 82.748 | 72.023 | 0.000 | -132.29 | 22634.77 |
| 1839 | 2012.11.12 03:11 | close | 545 | 0.43 | 82.748 | 72.023 | 0.000 | -221.36 | 22413.40 |
| 1840 | 2012.11.12 03:11 | close | 544 | 0.43 | 82.748 | 72.023 | 0.000 | -307.91 | 22105.49 |
| 1841 | 2012.11.12 09:53 | buy | 548 | 0.44 | 82.762 | 0.000 | 0.000 | ||
| 1842 | 2012.11.12 09:53 | modify | 548 | 0.44 | 82.762 | 72.762 | 0.000 | ||
| 1843 | 2012.11.12 10:22 | close | 548 | 0.44 | 82.830 | 72.762 | 0.000 | 25.30 | 22130.79 |
| 1844 | 2012.11.13 04:30 | buy | 549 | 0.44 | 82.671 | 0.000 | 0.000 | ||
| 1845 | 2012.11.13 04:30 | modify | 549 | 0.44 | 82.671 | 72.671 | 0.000 | ||
| 1846 | 2012.11.13 06:29 | buy | 550 | 0.44 | 82.434 | 0.000 | 0.000 | ||
| 1847 | 2012.11.13 06:29 | modify | 550 | 0.44 | 82.434 | 72.434 | 0.000 | ||
| 1848 | 2012.11.13 06:29 | modify | 549 | 0.44 | 82.671 | 72.434 | 0.000 | ||
| 1849 | 2012.11.13 08:55 | close | 550 | 0.44 | 82.583 | 72.434 | 0.000 | 55.45 | 22186.24 |
| 1850 | 2012.11.13 08:55 | close | 549 | 0.44 | 82.583 | 72.434 | 0.000 | -32.74 | 22153.50 |
| 1851 | 2012.11.14 18:14 | buy | 551 | 0.44 | 83.345 | 0.000 | 0.000 | ||
| 1852 | 2012.11.14 18:14 | modify | 551 | 0.44 | 83.345 | 73.345 | 0.000 | ||
| 1853 | 2012.11.14 21:01 | close | 551 | 0.44 | 83.346 | 73.345 | 0.000 | 0.37 | 22153.87 |
| 1854 | 2012.11.15 01:24 | buy | 552 | 0.44 | 83.139 | 0.000 | 0.000 | ||
| 1855 | 2012.11.15 01:24 | modify | 552 | 0.44 | 83.139 | 73.139 | 0.000 | ||
| 1856 | 2012.11.15 04:19 | close | 552 | 0.44 | 83.156 | 73.139 | 0.000 | 6.33 | 22160.20 |
| 1857 | 2012.11.15 18:22 | buy | 553 | 0.44 | 83.816 | 0.000 | 0.000 | ||
| 1858 | 2012.11.15 18:22 | modify | 553 | 0.44 | 83.816 | 73.816 | 0.000 | ||
| 1859 | 2012.11.15 19:25 | buy | 554 | 0.44 | 83.579 | 0.000 | 0.000 | ||
| 1860 | 2012.11.15 19:25 | modify | 554 | 0.44 | 83.579 | 73.579 | 0.000 | ||
| 1861 | 2012.11.15 19:25 | modify | 553 | 0.44 | 83.816 | 73.579 | 0.000 | ||
| 1862 | 2012.11.15 20:25 | close | 554 | 0.44 | 83.740 | 73.579 | 0.000 | 59.91 | 22220.11 |
| 1863 | 2012.11.15 20:25 | close | 553 | 0.44 | 83.740 | 73.579 | 0.000 | -28.29 | 22191.82 |
| 1864 | 2012.11.16 05:31 | buy | 555 | 0.44 | 83.813 | 0.000 | 0.000 | ||
| 1865 | 2012.11.16 05:31 | modify | 555 | 0.44 | 83.813 | 73.813 | 0.000 | ||
| 1866 | 2012.11.16 08:07 | buy | 556 | 0.44 | 83.577 | 0.000 | 0.000 | ||
| 1867 | 2012.11.16 08:07 | modify | 556 | 0.44 | 83.577 | 73.577 | 0.000 | ||
| 1868 | 2012.11.16 08:07 | modify | 555 | 0.44 | 83.813 | 73.577 | 0.000 | ||
| 1869 | 2012.11.16 09:30 | close | 556 | 0.44 | 83.780 | 73.577 | 0.000 | 75.54 | 22267.36 |
| 1870 | 2012.11.16 09:30 | close | 555 | 0.44 | 83.780 | 73.577 | 0.000 | -12.28 | 22255.08 |
| 1871 | 2012.11.16 17:18 | buy | 557 | 0.44 | 83.779 | 0.000 | 0.000 | ||
| 1872 | 2012.11.16 17:18 | modify | 557 | 0.44 | 83.779 | 73.779 | 0.000 | ||
| 1873 | 2012.11.16 18:03 | close | 557 | 0.44 | 83.827 | 73.779 | 0.000 | 17.86 | 22272.94 |
| 1874 | 2012.11.16 21:58 | buy | 558 | 0.44 | 83.937 | 0.000 | 0.000 | ||
| 1875 | 2012.11.16 21:58 | modify | 558 | 0.44 | 83.937 | 73.937 | 0.000 | ||
| 1876 | 2012.11.16 22:41 | close | 558 | 0.44 | 84.112 | 73.937 | 0.000 | 65.12 | 22338.06 |
| 1877 | 2012.11.20 20:50 | buy | 559 | 0.44 | 84.655 | 0.000 | 0.000 | ||
| 1878 | 2012.11.20 20:50 | modify | 559 | 0.44 | 84.655 | 74.655 | 0.000 | ||
| 1879 | 2012.11.20 22:03 | close | 559 | 0.44 | 84.775 | 74.655 | 0.000 | 44.65 | 22382.71 |
| 1880 | 2012.11.21 06:25 | buy | 560 | 0.44 | 84.772 | 0.000 | 0.000 | ||
| 1881 | 2012.11.21 06:25 | modify | 560 | 0.44 | 84.772 | 74.772 | 0.000 | ||
| 1882 | 2012.11.21 07:53 | close | 560 | 0.44 | 84.809 | 74.772 | 0.000 | 13.77 | 22396.48 |
| 1883 | 2012.11.21 17:58 | buy | 561 | 0.44 | 85.205 | 0.000 | 0.000 | ||
| 1884 | 2012.11.21 17:58 | modify | 561 | 0.44 | 85.205 | 75.205 | 0.000 | ||
| 1885 | 2012.11.21 19:24 | close | 561 | 0.44 | 85.252 | 75.205 | 0.000 | 17.49 | 22413.97 |
| 1886 | 2012.11.22 16:44 | buy | 562 | 0.44 | 85.643 | 0.000 | 0.000 | ||
| 1887 | 2012.11.22 16:44 | modify | 562 | 0.44 | 85.643 | 75.643 | 0.000 | ||
| 1888 | 2012.11.22 17:51 | close | 562 | 0.44 | 85.716 | 75.643 | 0.000 | 27.16 | 22441.13 |
| 1889 | 2012.11.23 02:45 | buy | 563 | 0.44 | 85.436 | 0.000 | 0.000 | ||
| 1890 | 2012.11.23 02:45 | modify | 563 | 0.44 | 85.436 | 75.436 | 0.000 | ||
| 1891 | 2012.11.23 07:57 | close | 563 | 0.44 | 85.544 | 75.436 | 0.000 | 40.19 | 22481.32 |
| 1892 | 2012.11.23 11:07 | buy | 564 | 0.44 | 85.470 | 0.000 | 0.000 | ||
| 1893 | 2012.11.23 11:07 | modify | 564 | 0.44 | 85.470 | 75.470 | 0.000 | ||
| 1894 | 2012.11.23 14:18 | close | 564 | 0.44 | 85.639 | 75.470 | 0.000 | 62.89 | 22544.21 |
| 1895 | 2012.11.26 08:50 | buy | 565 | 0.45 | 85.860 | 0.000 | 0.000 | ||
| 1896 | 2012.11.26 08:50 | modify | 565 | 0.45 | 85.860 | 75.860 | 0.000 | ||
| 1897 | 2012.11.26 09:31 | close | 565 | 0.45 | 86.040 | 75.860 | 0.000 | 68.50 | 22612.71 |
| 1898 | 2012.11.27 02:01 | buy | 566 | 0.45 | 85.794 | 0.000 | 0.000 | ||
| 1899 | 2012.11.27 02:01 | modify | 566 | 0.45 | 85.794 | 75.794 | 0.000 | ||
| 1900 | 2012.11.27 02:37 | close | 566 | 0.45 | 85.970 | 75.794 | 0.000 | 66.98 | 22679.69 |
| 1901 | 2012.11.27 13:03 | buy | 567 | 0.45 | 86.017 | 0.000 | 0.000 | ||
| 1902 | 2012.11.27 13:03 | modify | 567 | 0.45 | 86.017 | 76.017 | 0.000 | ||
| 1903 | 2012.11.27 14:04 | close | 567 | 0.45 | 86.028 | 76.017 | 0.000 | 4.18 | 22683.87 |
| 1904 | 2012.11.27 22:12 | buy | 568 | 0.45 | 85.872 | 0.000 | 0.000 | ||
| 1905 | 2012.11.27 22:12 | modify | 568 | 0.45 | 85.872 | 75.872 | 0.000 | ||
| 1906 | 2012.11.28 00:18 | close | 568 | 0.45 | 85.874 | 75.872 | 0.000 | 3.08 | 22686.94 |
| 1907 | 2012.11.28 04:10 | buy | 569 | 0.45 | 85.551 | 0.000 | 0.000 | ||
| 1908 | 2012.11.28 04:10 | modify | 569 | 0.45 | 85.551 | 75.551 | 0.000 | ||
| 1909 | 2012.11.28 06:19 | close | 569 | 0.45 | 85.613 | 75.551 | 0.000 | 23.60 | 22710.54 |
| 1910 | 2012.11.29 16:57 | buy | 570 | 0.45 | 85.614 | 0.000 | 0.000 | ||
| 1911 | 2012.11.29 16:57 | modify | 570 | 0.45 | 85.614 | 75.614 | 0.000 | ||
| 1912 | 2012.11.29 17:47 | close | 570 | 0.45 | 85.715 | 75.614 | 0.000 | 38.44 | 22748.98 |
| 1913 | 2012.11.30 12:39 | buy | 571 | 0.45 | 86.112 | 0.000 | 0.000 | ||
| 1914 | 2012.11.30 12:39 | modify | 571 | 0.45 | 86.112 | 76.112 | 0.000 | ||
| 1915 | 2012.11.30 13:11 | close | 571 | 0.45 | 86.186 | 76.112 | 0.000 | 28.16 | 22777.14 |
| 1916 | 2012.11.30 15:48 | buy | 572 | 0.45 | 86.050 | 0.000 | 0.000 | ||
| 1917 | 2012.11.30 15:48 | modify | 572 | 0.45 | 86.050 | 76.050 | 0.000 | ||
| 1918 | 2012.11.30 18:02 | close | 572 | 0.45 | 86.052 | 76.050 | 0.000 | 0.77 | 22777.91 |
| 1919 | 2012.11.30 22:20 | buy | 573 | 0.45 | 85.932 | 0.000 | 0.000 | ||
| 1920 | 2012.11.30 22:20 | modify | 573 | 0.45 | 85.932 | 75.932 | 0.000 | ||
| 1921 | 2012.11.30 23:03 | close | 573 | 0.45 | 86.054 | 75.932 | 0.000 | 46.43 | 22824.34 |
| 1922 | 2012.12.03 03:26 | buy | 574 | 0.45 | 85.759 | 0.000 | 0.000 | ||
| 1923 | 2012.12.03 03:26 | modify | 574 | 0.45 | 85.759 | 75.759 | 0.000 | ||
| 1924 | 2012.12.03 05:36 | close | 574 | 0.45 | 85.811 | 75.759 | 0.000 | 19.79 | 22844.13 |
| 1925 | 2012.12.03 11:30 | buy | 575 | 0.45 | 85.611 | 0.000 | 0.000 | ||
| 1926 | 2012.12.03 11:30 | modify | 575 | 0.45 | 85.611 | 75.611 | 0.000 | ||
| 1927 | 2012.12.03 13:40 | close | 575 | 0.45 | 85.622 | 75.611 | 0.000 | 4.18 | 22848.31 |
| 1928 | 2012.12.03 18:01 | buy | 576 | 0.45 | 85.785 | 0.000 | 0.000 | ||
| 1929 | 2012.12.03 18:01 | modify | 576 | 0.45 | 85.785 | 75.785 | 0.000 | ||
| 1930 | 2012.12.03 18:57 | close | 576 | 0.45 | 85.792 | 75.785 | 0.000 | 2.67 | 22850.98 |
| 1931 | 2012.12.04 03:35 | buy | 577 | 0.45 | 85.618 | 0.000 | 0.000 | ||
| 1932 | 2012.12.04 03:35 | modify | 577 | 0.45 | 85.618 | 75.618 | 0.000 | ||
| 1933 | 2012.12.04 05:31 | close | 577 | 0.45 | 85.621 | 75.618 | 0.000 | 1.14 | 22852.12 |
| 1934 | 2012.12.04 16:37 | buy | 578 | 0.45 | 85.788 | 0.000 | 0.000 | ||
| 1935 | 2012.12.04 16:37 | modify | 578 | 0.45 | 85.788 | 75.788 | 0.000 | ||
| 1936 | 2012.12.04 16:45 | close | 578 | 0.45 | 85.879 | 75.788 | 0.000 | 34.63 | 22886.75 |
| 1937 | 2012.12.05 12:37 | buy | 579 | 0.45 | 86.042 | 0.000 | 0.000 | ||
| 1938 | 2012.12.05 12:37 | modify | 579 | 0.45 | 86.042 | 76.042 | 0.000 | ||
| 1939 | 2012.12.05 13:25 | close | 579 | 0.45 | 86.068 | 76.042 | 0.000 | 9.90 | 22896.65 |
| 1940 | 2012.12.07 01:28 | buy | 580 | 0.45 | 86.318 | 0.000 | 0.000 | ||
| 1941 | 2012.12.07 01:28 | modify | 580 | 0.45 | 86.318 | 76.318 | 0.000 | ||
| 1942 | 2012.12.07 01:59 | close | 580 | 0.45 | 86.345 | 76.318 | 0.000 | 10.27 | 22906.92 |
| 1943 | 2012.12.07 08:13 | buy | 581 | 0.45 | 86.349 | 0.000 | 0.000 | ||
| 1944 | 2012.12.07 08:13 | modify | 581 | 0.45 | 86.349 | 76.349 | 0.000 | ||
| 1945 | 2012.12.07 09:09 | close | 581 | 0.45 | 86.411 | 76.349 | 0.000 | 23.60 | 22930.52 |
| 1946 | 2012.12.07 10:54 | buy | 582 | 0.45 | 86.268 | 0.000 | 0.000 | ||
| 1947 | 2012.12.07 10:54 | modify | 582 | 0.45 | 86.268 | 76.268 | 0.000 | ||
| 1948 | 2012.12.07 15:29 | close | 582 | 0.45 | 86.269 | 76.268 | 0.000 | 0.38 | 22930.90 |
| 1949 | 2012.12.07 18:16 | buy | 583 | 0.45 | 86.421 | 0.000 | 0.000 | ||
| 1950 | 2012.12.07 18:16 | modify | 583 | 0.45 | 86.421 | 76.421 | 0.000 | ||
| 1951 | 2012.12.07 23:12 | close | 583 | 0.45 | 86.472 | 76.421 | 0.000 | 19.40 | 22950.30 |
| 1952 | 2012.12.10 12:36 | buy | 584 | 0.45 | 86.108 | 0.000 | 0.000 | ||
| 1953 | 2012.12.10 12:36 | modify | 584 | 0.45 | 86.108 | 76.108 | 0.000 | ||
| 1954 | 2012.12.10 13:33 | close | 584 | 0.45 | 86.193 | 76.108 | 0.000 | 32.35 | 22982.65 |
| 1955 | 2012.12.12 22:56 | buy | 585 | 0.45 | 87.759 | 0.000 | 0.000 | ||
| 1956 | 2012.12.12 22:56 | modify | 585 | 0.45 | 87.759 | 77.759 | 0.000 | ||
| 1957 | 2012.12.12 23:34 | close | 585 | 0.45 | 87.842 | 77.759 | 0.000 | 31.59 | 23014.24 |
| 1958 | 2012.12.13 11:05 | buy | 586 | 0.46 | 88.036 | 0.000 | 0.000 | ||
| 1959 | 2012.12.13 11:05 | modify | 586 | 0.46 | 88.036 | 78.036 | 0.000 | ||
| 1960 | 2012.12.13 11:38 | buy | 587 | 0.46 | 87.800 | 0.000 | 0.000 | ||
| 1961 | 2012.12.13 11:38 | modify | 587 | 0.46 | 87.800 | 77.800 | 0.000 | ||
| 1962 | 2012.12.13 11:38 | modify | 586 | 0.46 | 88.036 | 77.800 | 0.000 | ||
| 1963 | 2012.12.13 13:53 | close | 587 | 0.46 | 87.979 | 77.800 | 0.000 | 69.63 | 23083.87 |
| 1964 | 2012.12.13 13:53 | close | 586 | 0.46 | 87.979 | 77.800 | 0.000 | -22.17 | 23061.70 |
| 1965 | 2012.12.14 12:24 | buy | 588 | 0.46 | 88.246 | 0.000 | 0.000 | ||
| 1966 | 2012.12.14 12:24 | modify | 588 | 0.46 | 88.246 | 78.246 | 0.000 | ||
| 1967 | 2012.12.14 15:29 | buy | 589 | 0.46 | 88.008 | 0.000 | 0.000 | ||
| 1968 | 2012.12.14 15:29 | modify | 589 | 0.46 | 88.008 | 78.008 | 0.000 | ||
| 1969 | 2012.12.14 15:29 | modify | 588 | 0.46 | 88.246 | 78.008 | 0.000 | ||
| 1970 | 2012.12.14 18:58 | close | 589 | 0.46 | 88.153 | 78.008 | 0.000 | 56.41 | 23118.11 |
| 1971 | 2012.12.14 18:58 | close | 588 | 0.46 | 88.153 | 78.008 | 0.000 | -36.17 | 23081.94 |
| 1972 | 2012.12.19 17:36 | buy | 590 | 0.46 | 88.454 | 0.000 | 0.000 | ||
| 1973 | 2012.12.19 17:36 | modify | 590 | 0.46 | 88.454 | 78.454 | 0.000 | ||
| 1974 | 2012.12.19 19:24 | close | 590 | 0.46 | 88.575 | 78.454 | 0.000 | 47.07 | 23129.01 |
| 1975 | 2012.12.20 00:32 | buy | 591 | 0.46 | 88.197 | 0.000 | 0.000 | ||
| 1976 | 2012.12.20 00:32 | modify | 591 | 0.46 | 88.197 | 78.197 | 0.000 | ||
| 1977 | 2012.12.20 00:46 | buy | 592 | 0.46 | 87.960 | 0.000 | 0.000 | ||
| 1978 | 2012.12.20 00:46 | modify | 592 | 0.46 | 87.960 | 77.960 | 0.000 | ||
| 1979 | 2012.12.20 00:46 | modify | 591 | 0.46 | 88.197 | 77.960 | 0.000 | ||
| 1980 | 2012.12.20 00:55 | close | 592 | 0.46 | 88.113 | 77.960 | 0.000 | 59.52 | 23188.53 |
| 1981 | 2012.12.20 00:55 | close | 591 | 0.46 | 88.113 | 77.960 | 0.000 | -32.67 | 23155.86 |
| 1982 | 2012.12.20 08:09 | buy | 593 | 0.46 | 88.107 | 0.000 | 0.000 | ||
| 1983 | 2012.12.20 08:09 | modify | 593 | 0.46 | 88.107 | 78.107 | 0.000 | ||
| 1984 | 2012.12.20 09:26 | close | 593 | 0.46 | 88.111 | 78.107 | 0.000 | 1.56 | 23157.42 |
| 1985 | 2012.12.21 03:41 | buy | 594 | 0.46 | 88.038 | 0.000 | 0.000 | ||
| 1986 | 2012.12.21 03:41 | modify | 594 | 0.46 | 88.038 | 78.038 | 0.000 | ||
| 1987 | 2012.12.21 04:21 | buy | 595 | 0.46 | 87.800 | 0.000 | 0.000 | ||
| 1988 | 2012.12.21 04:21 | modify | 595 | 0.46 | 87.800 | 77.800 | 0.000 | ||
| 1989 | 2012.12.21 04:21 | modify | 594 | 0.46 | 88.038 | 77.800 | 0.000 | ||
| 1990 | 2012.12.21 11:09 | close | 595 | 0.46 | 87.922 | 77.800 | 0.000 | 47.45 | 23204.87 |
| 1991 | 2012.12.21 11:09 | close | 594 | 0.46 | 87.922 | 77.800 | 0.000 | -45.13 | 23159.74 |
| 1992 | 2012.12.27 01:06 | buy | 596 | 0.46 | 88.716 | 0.000 | 0.000 | ||
| 1993 | 2012.12.27 01:06 | modify | 596 | 0.46 | 88.716 | 78.716 | 0.000 | ||
| 1994 | 2012.12.27 01:55 | close | 596 | 0.46 | 88.756 | 78.716 | 0.000 | 15.56 | 23175.30 |
| 1995 | 2012.12.27 07:25 | buy | 597 | 0.46 | 88.855 | 0.000 | 0.000 | ||
| 1996 | 2012.12.27 07:25 | modify | 597 | 0.46 | 88.855 | 78.855 | 0.000 | ||
| 1997 | 2012.12.27 08:36 | close | 597 | 0.46 | 88.860 | 78.855 | 0.000 | 1.95 | 23177.25 |
| 1998 | 2012.12.27 17:50 | buy | 598 | 0.46 | 89.080 | 0.000 | 0.000 | ||
| 1999 | 2012.12.27 17:50 | modify | 598 | 0.46 | 89.080 | 79.080 | 0.000 | ||
| 2000 | 2012.12.28 00:13 | close | 598 | 0.46 | 89.362 | 79.080 | 0.000 | 112.06 | 23289.31 |
| 2001 | 2012.12.28 10:44 | buy | 599 | 0.46 | 89.549 | 0.000 | 0.000 | ||
| 2002 | 2012.12.28 10:44 | modify | 599 | 0.46 | 89.549 | 79.549 | 0.000 | ||
| 2003 | 2012.12.28 11:20 | buy | 600 | 0.46 | 89.310 | 0.000 | 0.000 | ||
| 2004 | 2012.12.28 11:20 | modify | 600 | 0.46 | 89.310 | 79.310 | 0.000 | ||
| 2005 | 2012.12.28 11:20 | modify | 599 | 0.46 | 89.549 | 79.310 | 0.000 | ||
| 2006 | 2012.12.28 12:30 | close | 600 | 0.46 | 89.430 | 79.310 | 0.000 | 46.68 | 23335.99 |
| 2007 | 2012.12.28 12:30 | close | 599 | 0.46 | 89.430 | 79.310 | 0.000 | -46.29 | 23289.70 |
| 2008 | 2012.12.28 21:49 | buy | 601 | 0.46 | 89.211 | 0.000 | 0.000 | ||
| 2009 | 2012.12.28 21:49 | modify | 601 | 0.46 | 89.211 | 79.211 | 0.000 | ||
| 2010 | 2012.12.28 22:25 | close | 601 | 0.46 | 89.257 | 79.211 | 0.000 | 17.89 | 23307.59 |
| 2011 | 2012.12.31 00:16 | buy | 602 | 0.46 | 89.096 | 0.000 | 0.000 | ||
| 2012 | 2012.12.31 00:16 | modify | 602 | 0.46 | 89.096 | 79.096 | 0.000 | ||
| 2013 | 2012.12.31 01:46 | close | 602 | 0.46 | 89.184 | 79.096 | 0.000 | 34.23 | 23341.82 |
| 2014 | 2013.01.02 13:15 | buy | 603 | 0.46 | 91.305 | 0.000 | 0.000 | ||
| 2015 | 2013.01.02 13:15 | modify | 603 | 0.46 | 91.305 | 81.305 | 0.000 | ||
| 2016 | 2013.01.02 15:22 | close | 603 | 0.46 | 91.358 | 81.305 | 0.000 | 20.61 | 23362.43 |
| 2017 | 2013.01.03 02:20 | buy | 604 | 0.46 | 91.585 | 0.000 | 0.000 | ||
| 2018 | 2013.01.03 02:20 | modify | 604 | 0.46 | 91.585 | 81.585 | 0.000 | ||
| 2019 | 2013.01.03 03:26 | buy | 605 | 0.46 | 91.348 | 0.000 | 0.000 | ||
| 2020 | 2013.01.03 03:26 | modify | 605 | 0.46 | 91.348 | 81.348 | 0.000 | ||
| 2021 | 2013.01.03 03:26 | modify | 604 | 0.46 | 91.585 | 81.348 | 0.000 | ||
| 2022 | 2013.01.03 08:42 | close | 605 | 0.46 | 91.623 | 81.348 | 0.000 | 107.00 | 23469.43 |
| 2023 | 2013.01.03 08:42 | close | 604 | 0.46 | 91.623 | 81.348 | 0.000 | 14.78 | 23484.21 |
| 2024 | 2013.01.04 16:35 | buy | 606 | 0.46 | 91.782 | 0.000 | 0.000 | ||
| 2025 | 2013.01.04 16:35 | modify | 606 | 0.46 | 91.782 | 81.782 | 0.000 | ||
| 2026 | 2013.01.04 17:14 | close | 606 | 0.46 | 91.906 | 81.782 | 0.000 | 48.24 | 23532.45 |
| 2027 | 2013.01.07 15:19 | buy | 607 | 0.47 | 92.206 | 0.000 | 0.000 | ||
| 2028 | 2013.01.07 15:19 | modify | 607 | 0.47 | 92.206 | 82.206 | 0.000 | ||
| 2029 | 2013.01.07 17:59 | buy | 608 | 0.47 | 91.967 | 0.000 | 0.000 | ||
| 2030 | 2013.01.07 17:59 | modify | 608 | 0.47 | 91.967 | 81.967 | 0.000 | ||
| 2031 | 2013.01.07 17:59 | modify | 607 | 0.47 | 92.206 | 81.967 | 0.000 | ||
| 2032 | 2013.01.07 22:18 | close | 608 | 0.47 | 92.196 | 81.967 | 0.000 | 91.04 | 23623.49 |
| 2033 | 2013.01.07 22:18 | close | 607 | 0.47 | 92.196 | 81.967 | 0.000 | -3.97 | 23619.52 |
| 2034 | 2013.01.08 01:04 | buy | 609 | 0.47 | 91.990 | 0.000 | 0.000 | ||
| 2035 | 2013.01.08 01:04 | modify | 609 | 0.47 | 91.990 | 81.990 | 0.000 | ||
| 2036 | 2013.01.08 01:52 | buy | 610 | 0.47 | 91.751 | 0.000 | 0.000 | ||
| 2037 | 2013.01.08 01:52 | modify | 610 | 0.47 | 91.751 | 81.751 | 0.000 | ||
| 2038 | 2013.01.08 01:52 | modify | 609 | 0.47 | 91.990 | 81.751 | 0.000 | ||
| 2039 | 2013.01.08 02:07 | close | 610 | 0.47 | 91.872 | 81.751 | 0.000 | 48.10 | 23667.62 |
| 2040 | 2013.01.08 02:07 | close | 609 | 0.47 | 91.872 | 81.751 | 0.000 | -46.91 | 23620.71 |
| 2041 | 2013.01.08 07:17 | buy | 611 | 0.47 | 91.742 | 0.000 | 0.000 | ||
| 2042 | 2013.01.08 07:17 | modify | 611 | 0.47 | 91.742 | 81.742 | 0.000 | ||
| 2043 | 2013.01.08 08:33 | buy | 612 | 0.47 | 91.505 | 0.000 | 0.000 | ||
| 2044 | 2013.01.08 08:33 | modify | 612 | 0.47 | 91.505 | 81.505 | 0.000 | ||
| 2045 | 2013.01.08 08:33 | modify | 611 | 0.47 | 91.742 | 81.505 | 0.000 | ||
| 2046 | 2013.01.08 10:15 | close | 612 | 0.47 | 91.668 | 81.505 | 0.000 | 64.80 | 23685.51 |
| 2047 | 2013.01.08 10:15 | close | 611 | 0.47 | 91.668 | 81.505 | 0.000 | -29.42 | 23656.09 |
| 2048 | 2013.01.08 18:00 | buy | 613 | 0.47 | 91.369 | 0.000 | 0.000 | ||
| 2049 | 2013.01.08 18:00 | modify | 613 | 0.47 | 91.369 | 81.369 | 0.000 | ||
| 2050 | 2013.01.08 18:55 | close | 613 | 0.47 | 91.492 | 81.369 | 0.000 | 48.90 | 23704.99 |
| 2051 | 2013.01.10 17:03 | buy | 614 | 0.47 | 93.231 | 0.000 | 0.000 | ||
| 2052 | 2013.01.10 17:03 | modify | 614 | 0.47 | 93.231 | 83.231 | 0.000 | ||
| 2053 | 2013.01.10 19:08 | close | 614 | 0.47 | 93.297 | 83.231 | 0.000 | 26.24 | 23731.23 |
| 2054 | 2013.01.11 09:00 | buy | 615 | 0.47 | 94.032 | 0.000 | 0.000 | ||
| 2055 | 2013.01.11 09:00 | modify | 615 | 0.47 | 94.032 | 84.032 | 0.000 | ||
| 2056 | 2013.01.11 13:49 | buy | 616 | 0.47 | 93.795 | 0.000 | 0.000 | ||
| 2057 | 2013.01.11 13:49 | modify | 616 | 0.47 | 93.795 | 83.795 | 0.000 | ||
| 2058 | 2013.01.11 13:49 | modify | 615 | 0.47 | 94.032 | 83.795 | 0.000 | ||
| 2059 | 2013.01.11 14:37 | close | 616 | 0.47 | 93.984 | 83.795 | 0.000 | 75.13 | 23806.36 |
| 2060 | 2013.01.11 14:37 | close | 615 | 0.47 | 93.984 | 83.795 | 0.000 | -19.09 | 23787.27 |
| 2061 | 2013.01.11 18:36 | buy | 617 | 0.47 | 93.993 | 0.000 | 0.000 | ||
| 2062 | 2013.01.11 18:36 | modify | 617 | 0.47 | 93.993 | 83.993 | 0.000 | ||
| 2063 | 2013.01.11 18:56 | close | 617 | 0.47 | 94.055 | 83.993 | 0.000 | 24.65 | 23811.92 |
| 2064 | 2013.01.11 20:38 | buy | 618 | 0.47 | 93.964 | 0.000 | 0.000 | ||
| 2065 | 2013.01.11 20:38 | modify | 618 | 0.47 | 93.964 | 83.964 | 0.000 | ||
| 2066 | 2013.01.11 23:57 | close | 618 | 0.47 | 94.018 | 83.964 | 0.000 | 21.47 | 23833.39 |
| 2067 | 2013.01.14 10:12 | buy | 619 | 0.47 | 94.423 | 0.000 | 0.000 | ||
| 2068 | 2013.01.14 10:12 | modify | 619 | 0.47 | 94.423 | 84.423 | 0.000 | ||
| 2069 | 2013.01.14 14:01 | close | 619 | 0.47 | 94.462 | 84.423 | 0.000 | 15.51 | 23848.90 |
| 2070 | 2013.01.15 05:25 | buy | 620 | 0.47 | 93.964 | 0.000 | 0.000 | ||
| 2071 | 2013.01.15 05:25 | modify | 620 | 0.47 | 93.964 | 83.964 | 0.000 | ||
| 2072 | 2013.01.15 06:16 | buy | 621 | 0.47 | 93.726 | 0.000 | 0.000 | ||
| 2073 | 2013.01.15 06:16 | modify | 621 | 0.47 | 93.726 | 83.726 | 0.000 | ||
| 2074 | 2013.01.15 06:16 | modify | 620 | 0.47 | 93.964 | 83.726 | 0.000 | ||
| 2075 | 2013.01.15 06:36 | close | 621 | 0.47 | 93.873 | 83.726 | 0.000 | 58.44 | 23907.34 |
| 2076 | 2013.01.15 06:36 | close | 620 | 0.47 | 93.873 | 83.726 | 0.000 | -36.17 | 23871.17 |
| 2077 | 2013.01.15 09:34 | buy | 622 | 0.47 | 93.752 | 0.000 | 0.000 | ||
| 2078 | 2013.01.15 09:34 | modify | 622 | 0.47 | 93.752 | 83.752 | 0.000 | ||
| 2079 | 2013.01.15 10:05 | close | 622 | 0.47 | 93.857 | 83.752 | 0.000 | 41.74 | 23912.91 |
| 2080 | 2013.01.15 14:21 | buy | 623 | 0.47 | 93.322 | 0.000 | 0.000 | ||
| 2081 | 2013.01.15 14:21 | modify | 623 | 0.47 | 93.322 | 83.322 | 0.000 | ||
| 2082 | 2013.01.15 15:31 | close | 623 | 0.47 | 93.384 | 83.322 | 0.000 | 24.65 | 23937.56 |
| 2083 | 2013.01.16 04:06 | buy | 624 | 0.47 | 93.261 | 0.000 | 0.000 | ||
| 2084 | 2013.01.16 04:06 | modify | 624 | 0.47 | 93.261 | 83.261 | 0.000 | ||
| 2085 | 2013.01.16 06:02 | buy | 625 | 0.47 | 93.025 | 0.000 | 0.000 | ||
| 2086 | 2013.01.16 06:02 | modify | 625 | 0.47 | 93.025 | 83.025 | 0.000 | ||
| 2087 | 2013.01.16 06:02 | modify | 624 | 0.47 | 93.261 | 83.025 | 0.000 | ||
| 2088 | 2013.01.16 08:55 | close | 625 | 0.47 | 93.189 | 83.025 | 0.000 | 65.20 | 24002.76 |
| 2089 | 2013.01.16 08:55 | close | 624 | 0.47 | 93.189 | 83.025 | 0.000 | -28.62 | 23974.14 |
| 2090 | 2013.01.16 11:18 | buy | 626 | 0.47 | 92.681 | 0.000 | 0.000 | ||
| 2091 | 2013.01.16 11:18 | modify | 626 | 0.47 | 92.681 | 82.681 | 0.000 | ||
| 2092 | 2013.01.16 12:03 | close | 626 | 0.47 | 92.878 | 82.681 | 0.000 | 78.32 | 24052.46 |
| 2093 | 2013.01.17 05:55 | buy | 627 | 0.48 | 92.758 | 0.000 | 0.000 | ||
| 2094 | 2013.01.17 05:55 | modify | 627 | 0.48 | 92.758 | 82.758 | 0.000 | ||
| 2095 | 2013.01.17 07:49 | close | 627 | 0.48 | 92.859 | 82.758 | 0.000 | 41.01 | 24093.47 |
| 2096 | 2013.01.18 03:56 | buy | 628 | 0.48 | 94.657 | 0.000 | 0.000 | ||
| 2097 | 2013.01.18 03:56 | modify | 628 | 0.48 | 94.657 | 84.657 | 0.000 | ||
| 2098 | 2013.01.18 04:25 | buy | 629 | 0.48 | 94.420 | 0.000 | 0.000 | ||
| 2099 | 2013.01.18 04:25 | modify | 629 | 0.48 | 94.420 | 84.420 | 0.000 | ||
| 2100 | 2013.01.18 04:25 | modify | 628 | 0.48 | 94.657 | 84.420 | 0.000 | ||
| 2101 | 2013.01.18 08:45 | close | 629 | 0.48 | 94.859 | 84.420 | 0.000 | 178.22 | 24271.69 |
| 2102 | 2013.01.18 08:45 | close | 628 | 0.48 | 94.859 | 84.420 | 0.000 | 82.00 | 24353.69 |
| 2103 | 2013.01.18 17:36 | buy | 630 | 0.48 | 94.322 | 0.000 | 0.000 | ||
| 2104 | 2013.01.18 17:36 | modify | 630 | 0.48 | 94.322 | 84.322 | 0.000 | ||
| 2105 | 2013.01.18 19:36 | close | 630 | 0.48 | 94.437 | 84.322 | 0.000 | 46.68 | 24400.37 |
| 2106 | 2013.01.21 03:27 | buy | 631 | 0.48 | 94.187 | 0.000 | 0.000 | ||
| 2107 | 2013.01.21 03:27 | modify | 631 | 0.48 | 94.187 | 84.187 | 0.000 | ||
| 2108 | 2013.01.21 04:43 | close | 631 | 0.48 | 94.412 | 84.187 | 0.000 | 91.33 | 24491.70 |
| 2109 | 2013.01.21 11:15 | buy | 632 | 0.48 | 94.134 | 0.000 | 0.000 | ||
| 2110 | 2013.01.21 11:15 | modify | 632 | 0.48 | 94.134 | 84.134 | 0.000 | ||
| 2111 | 2013.01.21 13:58 | close | 632 | 0.48 | 94.204 | 84.134 | 0.000 | 28.42 | 24520.12 |
| 2112 | 2013.01.21 22:52 | buy | 633 | 0.49 | 94.352 | 0.000 | 0.000 | ||
| 2113 | 2013.01.21 22:52 | modify | 633 | 0.49 | 94.352 | 84.352 | 0.000 | ||
| 2114 | 2013.01.22 00:30 | close | 633 | 0.49 | 94.353 | 84.352 | 0.000 | 2.93 | 24523.05 |
| 2115 | 2013.01.22 02:35 | buy | 634 | 0.49 | 94.232 | 0.000 | 0.000 | ||
| 2116 | 2013.01.22 02:35 | modify | 634 | 0.49 | 94.232 | 84.232 | 0.000 | ||
| 2117 | 2013.01.22 04:02 | buy | 635 | 0.49 | 93.994 | 0.000 | 0.000 | ||
| 2118 | 2013.01.22 04:02 | modify | 635 | 0.49 | 93.994 | 83.994 | 0.000 | ||
| 2119 | 2013.01.22 04:02 | modify | 634 | 0.49 | 94.232 | 83.994 | 0.000 | ||
| 2120 | 2013.01.22 04:37 | close | 635 | 0.49 | 94.146 | 83.994 | 0.000 | 62.99 | 24586.04 |
| 2121 | 2013.01.22 04:37 | close | 634 | 0.49 | 94.146 | 83.994 | 0.000 | -35.64 | 24550.40 |
| 2122 | 2013.01.22 04:47 | buy | 636 | 0.49 | 94.165 | 0.000 | 0.000 | ||
| 2123 | 2013.01.22 04:47 | modify | 636 | 0.49 | 94.165 | 84.165 | 0.000 | ||
| 2124 | 2013.01.22 05:19 | close | 636 | 0.49 | 94.300 | 84.165 | 0.000 | 55.94 | 24606.34 |
| 2125 | 2013.01.22 09:59 | buy | 637 | 0.49 | 94.120 | 0.000 | 0.000 | ||
| 2126 | 2013.01.22 09:59 | modify | 637 | 0.49 | 94.120 | 84.120 | 0.000 | ||
| 2127 | 2013.01.22 10:45 | buy | 638 | 0.49 | 93.881 | 0.000 | 0.000 | ||
| 2128 | 2013.01.22 10:45 | modify | 638 | 0.49 | 93.881 | 83.881 | 0.000 | ||
| 2129 | 2013.01.22 10:45 | modify | 637 | 0.49 | 94.120 | 83.881 | 0.000 | ||
| 2130 | 2013.01.22 11:19 | buy | 639 | 0.98 | 93.438 | 0.000 | 0.000 | ||
| 2131 | 2013.01.22 11:19 | modify | 639 | 0.98 | 93.438 | 83.438 | 0.000 | ||
| 2132 | 2013.01.22 11:19 | modify | 638 | 0.49 | 93.881 | 83.438 | 0.000 | ||
| 2133 | 2013.01.22 11:19 | modify | 637 | 0.49 | 94.120 | 83.438 | 0.000 | ||
| 2134 | 2013.01.22 12:21 | close | 639 | 0.98 | 93.860 | 83.438 | 0.000 | 349.79 | 24956.13 |
| 2135 | 2013.01.22 12:21 | close | 638 | 0.49 | 93.860 | 83.438 | 0.000 | -8.71 | 24947.42 |
| 2136 | 2013.01.22 12:21 | close | 637 | 0.49 | 93.860 | 83.438 | 0.000 | -107.76 | 24839.66 |
| 2137 | 2013.01.22 17:51 | buy | 640 | 0.49 | 93.643 | 0.000 | 0.000 | ||
| 2138 | 2013.01.22 17:51 | modify | 640 | 0.49 | 93.643 | 83.643 | 0.000 | ||
| 2139 | 2013.01.22 18:04 | buy | 641 | 0.49 | 93.405 | 0.000 | 0.000 | ||
| 2140 | 2013.01.22 18:04 | modify | 641 | 0.49 | 93.405 | 83.405 | 0.000 | ||
| 2141 | 2013.01.22 18:04 | modify | 640 | 0.49 | 93.643 | 83.405 | 0.000 | ||
| 2142 | 2013.01.22 18:57 | close | 641 | 0.49 | 93.528 | 83.405 | 0.000 | 50.98 | 24890.64 |
| 2143 | 2013.01.22 18:57 | close | 640 | 0.49 | 93.528 | 83.405 | 0.000 | -47.66 | 24842.98 |
| 2144 | 2013.01.23 02:03 | buy | 642 | 0.49 | 93.559 | 0.000 | 0.000 | ||
| 2145 | 2013.01.23 02:03 | modify | 642 | 0.49 | 93.559 | 83.559 | 0.000 | ||
| 2146 | 2013.01.23 03:01 | close | 642 | 0.49 | 93.686 | 83.559 | 0.000 | 52.64 | 24895.62 |
| 2147 | 2013.01.23 06:44 | buy | 643 | 0.49 | 93.254 | 0.000 | 0.000 | ||
| 2148 | 2013.01.23 06:44 | modify | 643 | 0.49 | 93.254 | 83.254 | 0.000 | ||
| 2149 | 2013.01.23 07:26 | buy | 644 | 0.49 | 93.017 | 0.000 | 0.000 | ||
| 2150 | 2013.01.23 07:26 | modify | 644 | 0.49 | 93.017 | 83.017 | 0.000 | ||
| 2151 | 2013.01.23 07:26 | modify | 643 | 0.49 | 93.254 | 83.017 | 0.000 | ||
| 2152 | 2013.01.23 09:39 | close | 644 | 0.49 | 93.153 | 83.017 | 0.000 | 56.36 | 24951.98 |
| 2153 | 2013.01.23 09:39 | close | 643 | 0.49 | 93.153 | 83.017 | 0.000 | -41.86 | 24910.12 |
| 2154 | 2013.01.24 01:20 | buy | 645 | 0.49 | 93.273 | 0.000 | 0.000 | ||
| 2155 | 2013.01.24 01:20 | modify | 645 | 0.49 | 93.273 | 83.273 | 0.000 | ||
| 2156 | 2013.01.24 02:15 | buy | 646 | 0.49 | 93.037 | 0.000 | 0.000 | ||
| 2157 | 2013.01.24 02:15 | modify | 646 | 0.49 | 93.037 | 83.037 | 0.000 | ||
| 2158 | 2013.01.24 02:15 | modify | 645 | 0.49 | 93.273 | 83.037 | 0.000 | ||
| 2159 | 2013.01.24 02:40 | close | 646 | 0.49 | 93.209 | 83.037 | 0.000 | 71.28 | 24981.40 |
| 2160 | 2013.01.24 02:40 | close | 645 | 0.49 | 93.209 | 83.037 | 0.000 | -26.52 | 24954.88 |
| 2161 | 2013.01.24 03:13 | buy | 647 | 0.49 | 93.199 | 0.000 | 0.000 | ||
| 2162 | 2013.01.24 03:13 | modify | 647 | 0.49 | 93.199 | 83.199 | 0.000 | ||
| 2163 | 2013.01.24 03:46 | close | 647 | 0.49 | 93.257 | 83.199 | 0.000 | 24.03 | 24978.91 |
| 2164 | 2013.01.24 10:28 | buy | 648 | 0.49 | 93.952 | 0.000 | 0.000 | ||
| 2165 | 2013.01.24 10:28 | modify | 648 | 0.49 | 93.952 | 83.952 | 0.000 | ||
| 2166 | 2013.01.24 11:13 | close | 648 | 0.49 | 94.054 | 83.952 | 0.000 | 42.28 | 25021.19 |
| 2167 | 2013.01.24 14:24 | buy | 649 | 0.50 | 94.013 | 0.000 | 0.000 | ||
| 2168 | 2013.01.24 14:24 | modify | 649 | 0.50 | 94.013 | 84.013 | 0.000 | ||
| 2169 | 2013.01.24 15:30 | close | 649 | 0.50 | 94.033 | 84.013 | 0.000 | 8.46 | 25029.65 |
| 2170 | 2013.01.28 09:00 | buy | 650 | 0.50 | 94.678 | 0.000 | 0.000 | ||
| 2171 | 2013.01.28 09:00 | modify | 650 | 0.50 | 94.678 | 84.678 | 0.000 | ||
| 2172 | 2013.01.28 09:50 | buy | 651 | 0.50 | 94.440 | 0.000 | 0.000 | ||
| 2173 | 2013.01.28 09:50 | modify | 651 | 0.50 | 94.440 | 84.440 | 0.000 | ||
| 2174 | 2013.01.28 09:50 | modify | 650 | 0.50 | 94.678 | 84.440 | 0.000 | ||
| 2175 | 2013.01.28 15:31 | close | 651 | 0.50 | 94.622 | 84.440 | 0.000 | 76.96 | 25106.61 |
| 2176 | 2013.01.28 15:31 | close | 650 | 0.50 | 94.622 | 84.440 | 0.000 | -23.68 | 25082.93 |
| 2177 | 2013.01.28 17:30 | buy | 652 | 0.50 | 94.357 | 0.000 | 0.000 | ||
| 2178 | 2013.01.28 17:30 | modify | 652 | 0.50 | 94.357 | 84.357 | 0.000 | ||
| 2179 | 2013.01.28 19:44 | close | 652 | 0.50 | 94.424 | 84.357 | 0.000 | 28.33 | 25111.26 |
| 2180 | 2013.01.29 07:55 | buy | 653 | 0.50 | 94.793 | 0.000 | 0.000 | ||
| 2181 | 2013.01.29 07:55 | modify | 653 | 0.50 | 94.793 | 84.793 | 0.000 | ||
| 2182 | 2013.01.29 08:24 | close | 653 | 0.50 | 94.884 | 84.793 | 0.000 | 38.48 | 25149.74 |
| 2183 | 2013.01.29 11:58 | buy | 654 | 0.50 | 94.689 | 0.000 | 0.000 | ||
| 2184 | 2013.01.29 11:58 | modify | 654 | 0.50 | 94.689 | 84.689 | 0.000 | ||
| 2185 | 2013.01.29 13:00 | buy | 655 | 0.50 | 94.451 | 0.000 | 0.000 | ||
| 2186 | 2013.01.29 13:00 | modify | 655 | 0.50 | 94.451 | 84.451 | 0.000 | ||
| 2187 | 2013.01.29 13:00 | modify | 654 | 0.50 | 94.689 | 84.451 | 0.000 | ||
| 2188 | 2013.01.29 15:54 | close | 655 | 0.50 | 94.662 | 84.451 | 0.000 | 89.23 | 25238.97 |
| 2189 | 2013.01.29 15:54 | close | 654 | 0.50 | 94.662 | 84.451 | 0.000 | -11.41 | 25227.56 |
| 2190 | 2013.01.30 15:15 | buy | 656 | 0.50 | 95.177 | 0.000 | 0.000 | ||
| 2191 | 2013.01.30 15:15 | modify | 656 | 0.50 | 95.177 | 85.177 | 0.000 | ||
| 2192 | 2013.01.30 15:30 | buy | 657 | 0.50 | 94.940 | 0.000 | 0.000 | ||
| 2193 | 2013.01.30 15:30 | modify | 657 | 0.50 | 94.940 | 84.940 | 0.000 | ||
| 2194 | 2013.01.30 15:30 | modify | 656 | 0.50 | 95.177 | 84.940 | 0.000 | ||
| 2195 | 2013.01.30 15:47 | close | 657 | 0.50 | 95.119 | 84.940 | 0.000 | 75.69 | 25303.25 |
| 2196 | 2013.01.30 15:47 | close | 656 | 0.50 | 95.119 | 84.940 | 0.000 | -24.53 | 25278.72 |
| 2197 | 2013.01.30 15:47 | buy | 658 | 0.50 | 95.134 | 0.000 | 0.000 | ||
| 2198 | 2013.01.30 15:47 | modify | 658 | 0.50 | 95.134 | 85.134 | 0.000 | ||
| 2199 | 2013.01.30 17:00 | buy | 659 | 0.50 | 94.898 | 0.000 | 0.000 | ||
| 2200 | 2013.01.30 17:00 | modify | 659 | 0.50 | 94.898 | 84.898 | 0.000 | ||
| 2201 | 2013.01.30 17:00 | modify | 658 | 0.50 | 95.134 | 84.898 | 0.000 | ||
| 2202 | 2013.01.30 21:09 | close | 659 | 0.50 | 95.016 | 84.898 | 0.000 | 49.90 | 25328.62 |
| 2203 | 2013.01.30 21:09 | close | 658 | 0.50 | 95.016 | 84.898 | 0.000 | -49.89 | 25278.73 |
| 2204 | 2013.02.04 03:21 | buy | 660 | 0.50 | 96.531 | 0.000 | 0.000 | ||
| 2205 | 2013.02.04 03:21 | modify | 660 | 0.50 | 96.531 | 86.531 | 0.000 | ||
| 2206 | 2013.02.04 05:36 | close | 660 | 0.50 | 96.705 | 86.531 | 0.000 | 73.57 | 25352.30 |
| 2207 | 2013.02.04 13:15 | buy | 661 | 0.50 | 96.912 | 0.000 | 0.000 | ||
| 2208 | 2013.02.04 13:15 | modify | 661 | 0.50 | 96.912 | 86.912 | 0.000 | ||
| 2209 | 2013.02.04 14:17 | close | 661 | 0.50 | 96.937 | 86.912 | 0.000 | 10.57 | 25362.87 |
| 2210 | 2013.02.04 15:52 | buy | 662 | 0.50 | 96.688 | 0.000 | 0.000 | ||
| 2211 | 2013.02.04 15:52 | modify | 662 | 0.50 | 96.688 | 86.688 | 0.000 | ||
| 2212 | 2013.02.04 16:59 | close | 662 | 0.50 | 96.735 | 86.688 | 0.000 | 19.87 | 25382.74 |
| 2213 | 2013.02.04 21:12 | buy | 663 | 0.50 | 96.428 | 0.000 | 0.000 | ||
| 2214 | 2013.02.04 21:12 | modify | 663 | 0.50 | 96.428 | 86.428 | 0.000 | ||
| 2215 | 2013.02.04 22:46 | buy | 664 | 0.50 | 96.191 | 0.000 | 0.000 | ||
| 2216 | 2013.02.04 22:46 | modify | 664 | 0.50 | 96.191 | 86.191 | 0.000 | ||
| 2217 | 2013.02.04 22:46 | modify | 663 | 0.50 | 96.428 | 86.191 | 0.000 | ||
| 2218 | 2013.02.04 23:53 | close | 664 | 0.50 | 96.413 | 86.191 | 0.000 | 93.87 | 25476.61 |
| 2219 | 2013.02.04 23:53 | close | 663 | 0.50 | 96.413 | 86.191 | 0.000 | -6.34 | 25470.27 |
| 2220 | 2013.02.05 01:27 | buy | 665 | 0.50 | 96.191 | 0.000 | 0.000 | ||
| 2221 | 2013.02.05 01:27 | modify | 665 | 0.50 | 96.191 | 86.191 | 0.000 | ||
| 2222 | 2013.02.05 02:30 | close | 665 | 0.50 | 96.395 | 86.191 | 0.000 | 86.26 | 25556.53 |
| 2223 | 2013.02.06 09:52 | buy | 666 | 0.51 | 96.976 | 0.000 | 0.000 | ||
| 2224 | 2013.02.06 09:52 | modify | 666 | 0.51 | 96.976 | 86.976 | 0.000 | ||
| 2225 | 2013.02.06 10:02 | buy | 667 | 0.51 | 96.739 | 0.000 | 0.000 | ||
| 2226 | 2013.02.06 10:02 | modify | 667 | 0.51 | 96.739 | 86.739 | 0.000 | ||
| 2227 | 2013.02.06 10:02 | modify | 666 | 0.51 | 96.976 | 86.739 | 0.000 | ||
| 2228 | 2013.02.06 15:38 | buy | 668 | 1.02 | 96.296 | 0.000 | 0.000 | ||
| 2229 | 2013.02.06 15:38 | modify | 668 | 1.02 | 96.296 | 86.296 | 0.000 | ||
| 2230 | 2013.02.06 15:38 | modify | 667 | 0.51 | 96.739 | 86.296 | 0.000 | ||
| 2231 | 2013.02.06 15:38 | modify | 666 | 0.51 | 96.976 | 86.296 | 0.000 | ||
| 2232 | 2013.02.07 07:56 | close | 668 | 1.02 | 96.597 | 86.296 | 0.000 | 275.33 | 25831.86 |
| 2233 | 2013.02.07 07:56 | close | 667 | 0.51 | 96.597 | 86.296 | 0.000 | -53.41 | 25778.45 |
| 2234 | 2013.02.07 07:56 | close | 666 | 0.51 | 96.597 | 86.296 | 0.000 | -155.63 | 25622.82 |
| 2235 | 2013.02.07 15:53 | buy | 669 | 0.51 | 96.670 | 0.000 | 0.000 | ||
| 2236 | 2013.02.07 15:53 | modify | 669 | 0.51 | 96.670 | 86.670 | 0.000 | ||
| 2237 | 2013.02.07 16:36 | close | 669 | 0.51 | 96.695 | 86.670 | 0.000 | 10.79 | 25633.61 |
| 2238 | 2013.02.07 19:10 | buy | 670 | 0.51 | 95.934 | 0.000 | 0.000 | ||
| 2239 | 2013.02.07 19:10 | modify | 670 | 0.51 | 95.934 | 85.934 | 0.000 | ||
| 2240 | 2013.02.07 21:58 | close | 670 | 0.51 | 96.195 | 85.934 | 0.000 | 112.57 | 25746.18 |
| 2241 | 2013.02.08 03:58 | buy | 671 | 0.51 | 96.098 | 0.000 | 0.000 | ||
| 2242 | 2013.02.08 03:58 | modify | 671 | 0.51 | 96.098 | 86.098 | 0.000 | ||
| 2243 | 2013.02.08 04:06 | close | 671 | 0.51 | 96.289 | 86.098 | 0.000 | 82.39 | 25828.57 |
| 2244 | 2013.02.08 08:16 | buy | 672 | 0.51 | 96.103 | 0.000 | 0.000 | ||
| 2245 | 2013.02.08 08:16 | modify | 672 | 0.51 | 96.103 | 86.103 | 0.000 | ||
| 2246 | 2013.02.08 09:05 | buy | 673 | 0.51 | 95.867 | 0.000 | 0.000 | ||
| 2247 | 2013.02.08 09:05 | modify | 673 | 0.51 | 95.867 | 85.867 | 0.000 | ||
| 2248 | 2013.02.08 09:05 | modify | 672 | 0.51 | 96.103 | 85.867 | 0.000 | ||
| 2249 | 2013.02.08 10:17 | buy | 674 | 1.02 | 95.422 | 0.000 | 0.000 | ||
| 2250 | 2013.02.08 10:17 | modify | 674 | 1.02 | 95.422 | 85.422 | 0.000 | ||
| 2251 | 2013.02.08 10:17 | modify | 673 | 0.51 | 95.867 | 85.422 | 0.000 | ||
| 2252 | 2013.02.08 10:17 | modify | 672 | 0.51 | 96.103 | 85.422 | 0.000 | ||
| 2253 | 2013.02.08 10:57 | close | 674 | 1.02 | 95.718 | 85.422 | 0.000 | 255.33 | 26083.90 |
| 2254 | 2013.02.08 10:57 | close | 673 | 0.51 | 95.718 | 85.422 | 0.000 | -64.26 | 26019.64 |
| 2255 | 2013.02.08 10:57 | close | 672 | 0.51 | 95.718 | 85.422 | 0.000 | -166.05 | 25853.59 |
| 2256 | 2013.02.08 15:11 | buy | 675 | 0.51 | 95.492 | 0.000 | 0.000 | ||
| 2257 | 2013.02.08 15:11 | modify | 675 | 0.51 | 95.492 | 85.492 | 0.000 | ||
| 2258 | 2013.02.08 15:48 | close | 675 | 0.51 | 95.585 | 85.492 | 0.000 | 40.11 | 25893.70 |
| 2259 | 2013.02.11 00:45 | buy | 676 | 0.51 | 95.470 | 0.000 | 0.000 | ||
| 2260 | 2013.02.11 00:45 | modify | 676 | 0.51 | 95.470 | 85.470 | 0.000 | ||
| 2261 | 2013.02.11 02:01 | close | 676 | 0.51 | 95.617 | 85.470 | 0.000 | 63.40 | 25957.10 |
| 2262 | 2013.02.11 10:00 | buy | 677 | 0.51 | 95.267 | 0.000 | 0.000 | ||
| 2263 | 2013.02.11 10:00 | modify | 677 | 0.51 | 95.267 | 85.267 | 0.000 | ||
| 2264 | 2013.02.11 10:28 | close | 677 | 0.51 | 95.415 | 85.267 | 0.000 | 63.84 | 26020.94 |
| 2265 | 2013.02.11 16:11 | buy | 678 | 0.52 | 95.928 | 0.000 | 0.000 | ||
| 2266 | 2013.02.11 16:11 | modify | 678 | 0.52 | 95.928 | 85.928 | 0.000 | ||
| 2267 | 2013.02.11 17:17 | buy | 679 | 0.52 | 95.691 | 0.000 | 0.000 | ||
| 2268 | 2013.02.11 17:17 | modify | 679 | 0.52 | 95.691 | 85.691 | 0.000 | ||
| 2269 | 2013.02.11 17:17 | modify | 678 | 0.52 | 95.928 | 85.691 | 0.000 | ||
| 2270 | 2013.02.11 17:59 | close | 679 | 0.52 | 95.948 | 85.691 | 0.000 | 113.02 | 26133.96 |
| 2271 | 2013.02.11 17:59 | close | 678 | 0.52 | 95.948 | 85.691 | 0.000 | 8.80 | 26142.76 |
| 2272 | 2013.02.12 06:59 | buy | 680 | 0.52 | 96.548 | 0.000 | 0.000 | ||
| 2273 | 2013.02.12 06:59 | modify | 680 | 0.52 | 96.548 | 86.548 | 0.000 | ||
| 2274 | 2013.02.12 07:29 | buy | 681 | 0.52 | 96.312 | 0.000 | 0.000 | ||
| 2275 | 2013.02.12 07:29 | modify | 681 | 0.52 | 96.312 | 86.312 | 0.000 | ||
| 2276 | 2013.02.12 07:29 | modify | 680 | 0.52 | 96.548 | 86.312 | 0.000 | ||
| 2277 | 2013.02.12 09:05 | close | 681 | 0.52 | 96.482 | 86.312 | 0.000 | 74.76 | 26217.52 |
| 2278 | 2013.02.12 09:05 | close | 680 | 0.52 | 96.482 | 86.312 | 0.000 | -29.02 | 26188.50 |
| 2279 | 2013.02.13 15:04 | buy | 682 | 0.52 | 96.665 | 0.000 | 0.000 | ||
| 2280 | 2013.02.13 15:04 | modify | 682 | 0.52 | 96.665 | 86.665 | 0.000 | ||
| 2281 | 2013.02.13 16:01 | close | 682 | 0.52 | 96.736 | 86.665 | 0.000 | 31.23 | 26219.73 |
| 2282 | 2013.02.13 19:01 | buy | 683 | 0.52 | 96.638 | 0.000 | 0.000 | ||
| 2283 | 2013.02.13 19:01 | modify | 683 | 0.52 | 96.638 | 86.638 | 0.000 | ||
| 2284 | 2013.02.13 19:37 | close | 683 | 0.52 | 96.781 | 86.638 | 0.000 | 62.89 | 26282.62 |
| 2285 | 2013.02.13 22:00 | buy | 684 | 0.52 | 96.672 | 0.000 | 0.000 | ||
| 2286 | 2013.02.13 22:00 | modify | 684 | 0.52 | 96.672 | 86.672 | 0.000 | ||
| 2287 | 2013.02.13 22:58 | close | 684 | 0.52 | 96.707 | 86.672 | 0.000 | 15.39 | 26298.01 |
| 2288 | 2013.02.14 13:40 | buy | 685 | 0.52 | 96.408 | 0.000 | 0.000 | ||
| 2289 | 2013.02.14 13:40 | modify | 685 | 0.52 | 96.408 | 86.408 | 0.000 | ||
| 2290 | 2013.02.14 14:34 | close | 685 | 0.52 | 96.582 | 86.408 | 0.000 | 76.52 | 26374.53 |
| 2291 | 2013.02.14 23:16 | buy | 686 | 0.52 | 96.177 | 0.000 | 0.000 | ||
| 2292 | 2013.02.14 23:16 | modify | 686 | 0.52 | 96.177 | 86.177 | 0.000 | ||
| 2293 | 2013.02.15 00:11 | close | 686 | 0.52 | 96.241 | 86.177 | 0.000 | 30.81 | 26405.35 |
| 2294 | 2013.02.15 03:43 | buy | 687 | 0.52 | 95.989 | 0.000 | 0.000 | ||
| 2295 | 2013.02.15 03:43 | modify | 687 | 0.52 | 95.989 | 85.989 | 0.000 | ||
| 2296 | 2013.02.15 04:23 | close | 687 | 0.52 | 96.206 | 85.989 | 0.000 | 95.43 | 26500.78 |
| 2297 | 2013.02.15 22:05 | buy | 688 | 0.53 | 96.215 | 0.000 | 0.000 | ||
| 2298 | 2013.02.15 22:05 | modify | 688 | 0.53 | 96.215 | 86.215 | 0.000 | ||
| 2299 | 2013.02.15 22:59 | close | 688 | 0.53 | 96.301 | 86.215 | 0.000 | 38.55 | 26539.33 |
| 2300 | 2013.02.18 08:03 | buy | 689 | 0.53 | 96.717 | 0.000 | 0.000 | ||
| 2301 | 2013.02.18 08:03 | modify | 689 | 0.53 | 96.717 | 86.717 | 0.000 | ||
| 2302 | 2013.02.18 08:50 | close | 689 | 0.53 | 96.750 | 86.717 | 0.000 | 14.79 | 26554.12 |
| 2303 | 2013.02.19 05:57 | buy | 690 | 0.53 | 96.737 | 0.000 | 0.000 | ||
| 2304 | 2013.02.19 05:57 | modify | 690 | 0.53 | 96.737 | 86.737 | 0.000 | ||
| 2305 | 2013.02.19 08:15 | close | 690 | 0.53 | 96.764 | 86.737 | 0.000 | 12.10 | 26566.22 |
| 2306 | 2013.02.20 08:24 | buy | 691 | 0.53 | 96.658 | 0.000 | 0.000 | ||
| 2307 | 2013.02.20 08:24 | modify | 691 | 0.53 | 96.658 | 86.658 | 0.000 | ||
| 2308 | 2013.02.20 09:08 | close | 691 | 0.53 | 96.679 | 86.658 | 0.000 | 9.42 | 26575.64 |
| 2309 | 2013.02.20 19:39 | buy | 692 | 0.53 | 96.200 | 0.000 | 0.000 | ||
| 2310 | 2013.02.20 19:39 | modify | 692 | 0.53 | 96.200 | 86.200 | 0.000 | ||
| 2311 | 2013.02.20 20:23 | close | 692 | 0.53 | 96.252 | 86.200 | 0.000 | 23.31 | 26598.95 |
| 2312 | 2013.02.21 06:49 | buy | 693 | 0.53 | 95.738 | 0.000 | 0.000 | ||
| 2313 | 2013.02.21 06:49 | modify | 693 | 0.53 | 95.738 | 85.738 | 0.000 | ||
| 2314 | 2013.02.21 08:44 | close | 693 | 0.53 | 95.769 | 85.738 | 0.000 | 13.89 | 26612.84 |
| 2315 | 2013.02.21 10:56 | buy | 694 | 0.53 | 95.633 | 0.000 | 0.000 | ||
| 2316 | 2013.02.21 10:56 | modify | 694 | 0.53 | 95.633 | 85.633 | 0.000 | ||
| 2317 | 2013.02.21 11:53 | close | 694 | 0.53 | 95.712 | 85.633 | 0.000 | 35.41 | 26648.25 |
| 2318 | 2013.02.21 14:14 | buy | 695 | 0.53 | 95.278 | 0.000 | 0.000 | ||
| 2319 | 2013.02.21 14:14 | modify | 695 | 0.53 | 95.278 | 85.278 | 0.000 | ||
| 2320 | 2013.02.21 14:24 | close | 695 | 0.53 | 95.456 | 85.278 | 0.000 | 79.78 | 26728.03 |
| 2321 | 2013.02.21 17:30 | buy | 696 | 0.53 | 95.488 | 0.000 | 0.000 | ||
| 2322 | 2013.02.21 17:30 | modify | 696 | 0.53 | 95.488 | 85.488 | 0.000 | ||
| 2323 | 2013.02.21 17:59 | buy | 697 | 0.53 | 95.251 | 0.000 | 0.000 | ||
| 2324 | 2013.02.21 17:59 | modify | 697 | 0.53 | 95.251 | 85.251 | 0.000 | ||
| 2325 | 2013.02.21 17:59 | modify | 696 | 0.53 | 95.488 | 85.251 | 0.000 | ||
| 2326 | 2013.02.21 22:26 | close | 697 | 0.53 | 95.449 | 85.251 | 0.000 | 88.74 | 26816.77 |
| 2327 | 2013.02.21 22:26 | close | 696 | 0.53 | 95.449 | 85.251 | 0.000 | -17.48 | 26799.29 |
| 2328 | 2013.02.22 10:28 | buy | 698 | 0.53 | 96.182 | 0.000 | 0.000 | ||
| 2329 | 2013.02.22 10:28 | modify | 698 | 0.53 | 96.182 | 86.182 | 0.000 | ||
| 2330 | 2013.02.22 12:51 | close | 698 | 0.53 | 96.281 | 86.182 | 0.000 | 44.37 | 26843.66 |
| 2331 | 2013.02.22 17:51 | buy | 699 | 0.53 | 96.127 | 0.000 | 0.000 | ||
| 2332 | 2013.02.22 17:51 | modify | 699 | 0.53 | 96.127 | 86.127 | 0.000 | ||
| 2333 | 2013.02.22 18:36 | close | 699 | 0.53 | 96.226 | 86.127 | 0.000 | 44.37 | 26888.03 |
| 2334 | 2013.02.25 04:15 | buy | 700 | 0.53 | 96.698 | 0.000 | 0.000 | ||
| 2335 | 2013.02.25 04:15 | modify | 700 | 0.53 | 96.698 | 86.698 | 0.000 | ||
| 2336 | 2013.02.25 06:41 | close | 700 | 0.53 | 96.740 | 86.698 | 0.000 | 18.82 | 26906.85 |
| 2337 | 2013.02.25 18:16 | buy | 701 | 0.53 | 96.412 | 0.000 | 0.000 | ||
| 2338 | 2013.02.25 18:16 | modify | 701 | 0.53 | 96.412 | 86.412 | 0.000 | ||
| 2339 | 2013.02.25 18:40 | buy | 702 | 0.53 | 96.173 | 0.000 | 0.000 | ||
| 2340 | 2013.02.25 18:40 | modify | 702 | 0.53 | 96.173 | 86.173 | 0.000 | ||
| 2341 | 2013.02.25 18:40 | modify | 701 | 0.53 | 96.412 | 86.173 | 0.000 | ||
| 2342 | 2013.02.25 20:57 | buy | 703 | 1.06 | 95.731 | 0.000 | 0.000 | ||
| 2343 | 2013.02.25 20:57 | modify | 703 | 1.06 | 95.731 | 85.731 | 0.000 | ||
| 2344 | 2013.02.25 20:57 | modify | 702 | 0.53 | 96.173 | 85.731 | 0.000 | ||
| 2345 | 2013.02.25 20:57 | modify | 701 | 0.53 | 96.412 | 85.731 | 0.000 | ||
| 2346 | 2013.02.25 22:26 | buy | 704 | 1.59 | 94.812 | 0.000 | 0.000 | ||
| 2347 | 2013.02.25 22:26 | modify | 704 | 1.59 | 94.812 | 84.812 | 0.000 | ||
| 2348 | 2013.02.25 22:26 | modify | 703 | 1.06 | 95.731 | 84.812 | 0.000 | ||
| 2349 | 2013.02.25 22:26 | modify | 702 | 0.53 | 96.173 | 84.812 | 0.000 | ||
| 2350 | 2013.02.25 22:26 | modify | 701 | 0.53 | 96.412 | 84.812 | 0.000 | ||
| 2351 | 2013.03.01 19:19 | close | 704 | 1.59 | 95.498 | 84.812 | 0.000 | 971.28 | 27878.13 |
| 2352 | 2013.03.01 19:19 | close | 703 | 1.06 | 95.498 | 84.812 | 0.000 | -176.27 | 27701.86 |
| 2353 | 2013.03.01 19:19 | close | 702 | 0.53 | 95.498 | 84.812 | 0.000 | -286.25 | 27415.61 |
| 2354 | 2013.03.01 19:19 | close | 701 | 0.53 | 95.498 | 84.812 | 0.000 | -393.37 | 27022.25 |
| 2355 | 2013.03.01 22:27 | buy | 705 | 0.54 | 95.448 | 0.000 | 0.000 | ||
| 2356 | 2013.03.01 22:27 | modify | 705 | 0.54 | 95.448 | 85.448 | 0.000 | ||
| 2357 | 2013.03.01 23:42 | close | 705 | 0.54 | 95.467 | 85.448 | 0.000 | 8.67 | 27030.92 |
| 2358 | 2013.03.04 00:56 | buy | 706 | 0.54 | 95.373 | 0.000 | 0.000 | ||
| 2359 | 2013.03.04 00:56 | modify | 706 | 0.54 | 95.373 | 85.373 | 0.000 | ||
| 2360 | 2013.03.04 03:45 | buy | 707 | 0.54 | 95.136 | 0.000 | 0.000 | ||
| 2361 | 2013.03.04 03:45 | modify | 707 | 0.54 | 95.136 | 85.136 | 0.000 | ||
| 2362 | 2013.03.04 03:45 | modify | 706 | 0.54 | 95.373 | 85.136 | 0.000 | ||
| 2363 | 2013.03.04 06:21 | buy | 708 | 1.08 | 94.691 | 0.000 | 0.000 | ||
| 2364 | 2013.03.04 06:21 | modify | 708 | 1.08 | 94.691 | 84.691 | 0.000 | ||
| 2365 | 2013.03.04 06:21 | modify | 707 | 0.54 | 95.136 | 84.691 | 0.000 | ||
| 2366 | 2013.03.04 06:21 | modify | 706 | 0.54 | 95.373 | 84.691 | 0.000 | ||
| 2367 | 2013.03.04 21:39 | close | 708 | 1.08 | 95.158 | 84.691 | 0.000 | 426.49 | 27457.41 |
| 2368 | 2013.03.04 21:39 | close | 707 | 0.54 | 95.158 | 84.691 | 0.000 | 10.05 | 27467.46 |
| 2369 | 2013.03.04 21:39 | close | 706 | 0.54 | 95.158 | 84.691 | 0.000 | -98.17 | 27369.29 |
| 2370 | 2013.03.05 08:00 | buy | 709 | 0.54 | 95.320 | 0.000 | 0.000 | ||
| 2371 | 2013.03.05 08:00 | modify | 709 | 0.54 | 95.320 | 85.320 | 0.000 | ||
| 2372 | 2013.03.05 09:48 | close | 709 | 0.54 | 95.343 | 85.320 | 0.000 | 10.50 | 27379.79 |
| 2373 | 2013.03.06 17:53 | buy | 710 | 0.54 | 96.066 | 0.000 | 0.000 | ||
| 2374 | 2013.03.06 17:53 | modify | 710 | 0.54 | 96.066 | 86.066 | 0.000 | ||
| 2375 | 2013.03.06 18:31 | close | 710 | 0.54 | 96.127 | 86.066 | 0.000 | 27.86 | 27407.65 |
| 2376 | 2013.03.07 01:05 | buy | 711 | 0.54 | 96.150 | 0.000 | 0.000 | ||
| 2377 | 2013.03.07 01:05 | modify | 711 | 0.54 | 96.150 | 86.150 | 0.000 | ||
| 2378 | 2013.03.07 02:19 | close | 711 | 0.54 | 96.151 | 86.150 | 0.000 | 0.46 | 27408.11 |
| 2379 | 2013.03.07 05:55 | buy | 712 | 0.54 | 96.172 | 0.000 | 0.000 | ||
| 2380 | 2013.03.07 05:55 | modify | 712 | 0.54 | 96.172 | 86.172 | 0.000 | ||
| 2381 | 2013.03.07 09:02 | close | 712 | 0.54 | 96.270 | 86.172 | 0.000 | 44.75 | 27452.86 |
| 2382 | 2013.03.08 02:55 | buy | 713 | 0.54 | 97.432 | 0.000 | 0.000 | ||
| 2383 | 2013.03.08 02:55 | modify | 713 | 0.54 | 97.432 | 87.432 | 0.000 | ||
| 2384 | 2013.03.08 03:53 | close | 713 | 0.54 | 97.456 | 87.432 | 0.000 | 10.96 | 27463.82 |
| 2385 | 2013.03.08 17:37 | buy | 714 | 0.54 | 98.363 | 0.000 | 0.000 | ||
| 2386 | 2013.03.08 17:37 | modify | 714 | 0.54 | 98.363 | 88.363 | 0.000 | ||
| 2387 | 2013.03.08 19:12 | buy | 715 | 0.54 | 98.123 | 0.000 | 0.000 | ||
| 2388 | 2013.03.08 19:12 | modify | 715 | 0.54 | 98.123 | 88.123 | 0.000 | ||
| 2389 | 2013.03.08 19:12 | modify | 714 | 0.54 | 98.363 | 88.123 | 0.000 | ||
| 2390 | 2013.03.08 19:39 | buy | 716 | 1.08 | 97.683 | 0.000 | 0.000 | ||
| 2391 | 2013.03.08 19:39 | modify | 716 | 1.08 | 97.683 | 87.683 | 0.000 | ||
| 2392 | 2013.03.08 19:39 | modify | 715 | 0.54 | 98.123 | 87.683 | 0.000 | ||
| 2393 | 2013.03.08 19:39 | modify | 714 | 0.54 | 98.363 | 87.683 | 0.000 | ||
| 2394 | 2013.03.08 21:23 | close | 716 | 1.08 | 98.103 | 87.683 | 0.000 | 383.57 | 27847.39 |
| 2395 | 2013.03.08 21:23 | close | 715 | 0.54 | 98.103 | 87.683 | 0.000 | -9.13 | 27838.26 |
| 2396 | 2013.03.08 21:23 | close | 714 | 0.54 | 98.103 | 87.683 | 0.000 | -118.72 | 27719.54 |
| 2397 | 2013.03.11 08:00 | buy | 717 | 0.55 | 98.216 | 0.000 | 0.000 | ||
| 2398 | 2013.03.11 08:00 | modify | 717 | 0.55 | 98.216 | 88.216 | 0.000 | ||
| 2399 | 2013.03.11 09:08 | close | 717 | 0.55 | 98.271 | 88.216 | 0.000 | 25.58 | 27745.12 |
| 2400 | 2013.03.11 13:45 | buy | 718 | 0.55 | 98.243 | 0.000 | 0.000 | ||
| 2401 | 2013.03.11 13:45 | modify | 718 | 0.55 | 98.243 | 88.243 | 0.000 | ||
| 2402 | 2013.03.11 14:15 | close | 718 | 0.55 | 98.337 | 88.243 | 0.000 | 43.72 | 27788.84 |
| 2403 | 2013.03.12 03:18 | buy | 719 | 0.55 | 99.259 | 0.000 | 0.000 | ||
| 2404 | 2013.03.12 03:18 | modify | 719 | 0.55 | 99.259 | 89.259 | 0.000 | ||
| 2405 | 2013.03.12 03:37 | close | 719 | 0.55 | 99.389 | 89.259 | 0.000 | 60.46 | 27849.30 |
| 2406 | 2013.03.12 07:49 | buy | 720 | 0.55 | 99.202 | 0.000 | 0.000 | ||
| 2407 | 2013.03.12 07:49 | modify | 720 | 0.55 | 99.202 | 89.202 | 0.000 | ||
| 2408 | 2013.03.12 08:38 | buy | 721 | 0.55 | 98.966 | 0.000 | 0.000 | ||
| 2409 | 2013.03.12 08:38 | modify | 721 | 0.55 | 98.966 | 88.966 | 0.000 | ||
| 2410 | 2013.03.12 08:38 | modify | 720 | 0.55 | 99.202 | 88.966 | 0.000 | ||
| 2411 | 2013.03.12 09:05 | close | 721 | 0.55 | 99.117 | 88.966 | 0.000 | 70.22 | 27919.52 |
| 2412 | 2013.03.12 09:05 | close | 720 | 0.55 | 99.117 | 88.966 | 0.000 | -39.53 | 27879.99 |
| 2413 | 2013.03.12 11:08 | buy | 722 | 0.55 | 98.950 | 0.000 | 0.000 | ||
| 2414 | 2013.03.12 11:08 | modify | 722 | 0.55 | 98.950 | 88.950 | 0.000 | ||
| 2415 | 2013.03.12 11:29 | buy | 723 | 0.55 | 98.712 | 0.000 | 0.000 | ||
| 2416 | 2013.03.12 11:29 | modify | 723 | 0.55 | 98.712 | 88.712 | 0.000 | ||
| 2417 | 2013.03.12 11:29 | modify | 722 | 0.55 | 98.950 | 88.712 | 0.000 | ||
| 2418 | 2013.03.12 14:05 | close | 723 | 0.55 | 98.969 | 88.712 | 0.000 | 119.52 | 27999.51 |
| 2419 | 2013.03.12 14:05 | close | 722 | 0.55 | 98.969 | 88.712 | 0.000 | 8.84 | 28008.35 |
| 2420 | 2013.03.12 17:55 | buy | 724 | 0.56 | 99.009 | 0.000 | 0.000 | ||
| 2421 | 2013.03.12 17:55 | modify | 724 | 0.56 | 99.009 | 89.009 | 0.000 | ||
| 2422 | 2013.03.12 19:43 | close | 724 | 0.56 | 99.036 | 89.009 | 0.000 | 12.79 | 28021.14 |
| 2423 | 2013.03.13 01:08 | buy | 725 | 0.56 | 98.968 | 0.000 | 0.000 | ||
| 2424 | 2013.03.13 01:08 | modify | 725 | 0.56 | 98.968 | 88.968 | 0.000 | ||
| 2425 | 2013.03.13 02:03 | close | 725 | 0.56 | 99.029 | 88.968 | 0.000 | 28.88 | 28050.02 |
| 2426 | 2013.03.13 13:41 | buy | 726 | 0.56 | 98.663 | 0.000 | 0.000 | ||
| 2427 | 2013.03.13 13:41 | modify | 726 | 0.56 | 98.663 | 88.663 | 0.000 | ||
| 2428 | 2013.03.13 14:14 | close | 726 | 0.56 | 98.756 | 88.663 | 0.000 | 44.04 | 28094.06 |
| 2429 | 2013.03.14 01:16 | buy | 727 | 0.56 | 98.919 | 0.000 | 0.000 | ||
| 2430 | 2013.03.14 01:16 | modify | 727 | 0.56 | 98.919 | 88.919 | 0.000 | ||
| 2431 | 2013.03.14 02:06 | close | 727 | 0.56 | 98.965 | 88.919 | 0.000 | 21.79 | 28115.85 |
| 2432 | 2013.03.14 19:47 | buy | 728 | 0.56 | 99.627 | 0.000 | 0.000 | ||
| 2433 | 2013.03.14 19:47 | modify | 728 | 0.56 | 99.627 | 89.627 | 0.000 | ||
| 2434 | 2013.03.14 20:58 | close | 728 | 0.56 | 99.715 | 89.627 | 0.000 | 41.67 | 28157.52 |
| 2435 | 2013.03.15 01:11 | buy | 729 | 0.56 | 99.716 | 0.000 | 0.000 | ||
| 2436 | 2013.03.15 01:11 | modify | 729 | 0.56 | 99.716 | 89.716 | 0.000 | ||
| 2437 | 2013.03.15 03:03 | close | 729 | 0.56 | 99.745 | 89.716 | 0.000 | 13.74 | 28171.26 |
| 2438 | 2013.03.15 15:50 | buy | 730 | 0.56 | 99.456 | 0.000 | 0.000 | ||
| 2439 | 2013.03.15 15:50 | modify | 730 | 0.56 | 99.456 | 89.456 | 0.000 | ||
| 2440 | 2013.03.15 16:06 | buy | 731 | 0.56 | 99.217 | 0.000 | 0.000 | ||
| 2441 | 2013.03.15 16:06 | modify | 731 | 0.56 | 99.217 | 89.217 | 0.000 | ||
| 2442 | 2013.03.15 16:06 | modify | 730 | 0.56 | 99.456 | 89.217 | 0.000 | ||
| 2443 | 2013.03.18 00:00 | buy | 732 | 1.12 | 97.893 | 0.000 | 0.000 | ||
| 2444 | 2013.03.18 00:00 | modify | 732 | 1.12 | 97.893 | 87.893 | 0.000 | ||
| 2445 | 2013.03.18 00:00 | modify | 731 | 0.56 | 99.217 | 87.893 | 0.000 | ||
| 2446 | 2013.03.18 00:00 | modify | 730 | 0.56 | 99.456 | 87.893 | 0.000 | ||
| 2447 | 2013.03.18 07:44 | buy | 733 | 1.68 | 97.856 | 0.000 | 0.000 | ||
| 2448 | 2013.03.18 07:44 | modify | 733 | 1.68 | 97.856 | 87.856 | 0.000 | ||
| 2449 | 2013.03.18 07:44 | modify | 732 | 1.12 | 97.893 | 87.856 | 0.000 | ||
| 2450 | 2013.03.18 07:44 | modify | 731 | 0.56 | 99.217 | 87.856 | 0.000 | ||
| 2451 | 2013.03.18 07:44 | modify | 730 | 0.56 | 99.456 | 87.856 | 0.000 | ||
| 2452 | 2013.03.18 10:09 | close | 733 | 1.68 | 98.363 | 87.856 | 0.000 | 720.32 | 28891.58 |
| 2453 | 2013.03.18 10:09 | close | 732 | 1.12 | 98.363 | 87.856 | 0.000 | 445.17 | 29336.75 |
| 2454 | 2013.03.18 10:09 | close | 731 | 0.56 | 98.363 | 87.856 | 0.000 | -401.57 | 28935.18 |
| 2455 | 2013.03.18 10:09 | close | 730 | 0.56 | 98.363 | 87.856 | 0.000 | -514.76 | 28420.41 |
| 2456 | 2013.03.18 15:59 | buy | 734 | 0.56 | 98.702 | 0.000 | 0.000 | ||
| 2457 | 2013.03.18 15:59 | modify | 734 | 0.56 | 98.702 | 88.702 | 0.000 | ||
| 2458 | 2013.03.18 16:30 | close | 734 | 0.56 | 98.797 | 88.702 | 0.000 | 44.99 | 28465.40 |
| 2459 | 2013.03.18 22:00 | buy | 735 | 0.56 | 98.977 | 0.000 | 0.000 | ||
| 2460 | 2013.03.18 22:00 | modify | 735 | 0.56 | 98.977 | 88.977 | 0.000 | ||
| 2461 | 2013.03.19 00:39 | close | 735 | 0.56 | 99.118 | 88.977 | 0.000 | 69.64 | 28535.04 |
| 2462 | 2013.03.19 08:50 | buy | 736 | 0.57 | 99.167 | 0.000 | 0.000 | ||
| 2463 | 2013.03.19 08:50 | modify | 736 | 0.57 | 99.167 | 89.167 | 0.000 | ||
| 2464 | 2013.03.19 10:06 | buy | 737 | 0.57 | 98.931 | 0.000 | 0.000 | ||
| 2465 | 2013.03.19 10:06 | modify | 737 | 0.57 | 98.931 | 88.931 | 0.000 | ||
| 2466 | 2013.03.19 10:06 | modify | 736 | 0.57 | 99.167 | 88.931 | 0.000 | ||
| 2467 | 2013.03.19 17:48 | buy | 738 | 1.14 | 98.486 | 0.000 | 0.000 | ||
| 2468 | 2013.03.19 17:48 | modify | 738 | 1.14 | 98.486 | 88.486 | 0.000 | ||
| 2469 | 2013.03.19 17:48 | modify | 737 | 0.57 | 98.931 | 88.486 | 0.000 | ||
| 2470 | 2013.03.19 17:48 | modify | 736 | 0.57 | 99.167 | 88.486 | 0.000 | ||
| 2471 | 2013.03.20 09:28 | close | 738 | 1.14 | 98.961 | 88.486 | 0.000 | 463.79 | 28998.84 |
| 2472 | 2013.03.20 09:28 | close | 737 | 0.57 | 98.961 | 88.486 | 0.000 | 17.38 | 29016.22 |
| 2473 | 2013.03.20 09:28 | close | 736 | 0.57 | 98.961 | 88.486 | 0.000 | -96.38 | 28919.84 |
| 2474 | 2013.03.21 02:33 | buy | 739 | 0.57 | 99.608 | 0.000 | 0.000 | ||
| 2475 | 2013.03.21 02:33 | modify | 739 | 0.57 | 99.608 | 89.608 | 0.000 | ||
| 2476 | 2013.03.21 03:59 | close | 739 | 0.57 | 99.624 | 89.608 | 0.000 | 7.72 | 28927.56 |
| 2477 | 2013.03.21 07:21 | buy | 740 | 0.57 | 99.384 | 0.000 | 0.000 | ||
| 2478 | 2013.03.21 07:21 | modify | 740 | 0.57 | 99.384 | 89.384 | 0.000 | ||
| 2479 | 2013.03.21 09:54 | close | 740 | 0.57 | 99.484 | 89.384 | 0.000 | 48.20 | 28975.76 |
| 2480 | 2013.03.21 12:40 | buy | 741 | 0.57 | 99.252 | 0.000 | 0.000 | ||
| 2481 | 2013.03.21 12:40 | modify | 741 | 0.57 | 99.252 | 89.252 | 0.000 | ||
| 2482 | 2013.03.21 12:46 | close | 741 | 0.57 | 99.343 | 89.252 | 0.000 | 43.87 | 29019.63 |
| 2483 | 2013.03.21 20:17 | buy | 742 | 0.58 | 99.049 | 0.000 | 0.000 | ||
| 2484 | 2013.03.21 20:17 | modify | 742 | 0.58 | 99.049 | 89.049 | 0.000 | ||
| 2485 | 2013.03.21 21:01 | close | 742 | 0.58 | 99.243 | 89.049 | 0.000 | 95.16 | 29114.79 |
| 2486 | 2013.03.22 02:34 | buy | 743 | 0.58 | 99.069 | 0.000 | 0.000 | ||
| 2487 | 2013.03.22 02:34 | modify | 743 | 0.58 | 99.069 | 89.069 | 0.000 | ||
| 2488 | 2013.03.22 02:51 | close | 743 | 0.58 | 99.122 | 89.069 | 0.000 | 25.99 | 29140.78 |
| 2489 | 2013.03.22 08:20 | buy | 744 | 0.58 | 98.747 | 0.000 | 0.000 | ||
| 2490 | 2013.03.22 08:20 | modify | 744 | 0.58 | 98.747 | 88.747 | 0.000 | ||
| 2491 | 2013.03.22 09:02 | close | 744 | 0.58 | 98.809 | 88.747 | 0.000 | 30.42 | 29171.20 |
| 2492 | 2013.03.22 11:11 | buy | 745 | 0.58 | 98.522 | 0.000 | 0.000 | ||
| 2493 | 2013.03.22 11:11 | modify | 745 | 0.58 | 98.522 | 88.522 | 0.000 | ||
| 2494 | 2013.03.22 12:47 | close | 745 | 0.58 | 98.646 | 88.522 | 0.000 | 60.82 | 29232.02 |
| 2495 | 2013.03.26 07:08 | buy | 746 | 0.58 | 98.546 | 0.000 | 0.000 | ||
| 2496 | 2013.03.26 07:08 | modify | 746 | 0.58 | 98.546 | 88.546 | 0.000 | ||
| 2497 | 2013.03.26 07:57 | close | 746 | 0.58 | 98.628 | 88.546 | 0.000 | 40.23 | 29272.25 |
| 2498 | 2013.03.27 08:05 | buy | 747 | 0.58 | 99.178 | 0.000 | 0.000 | ||
| 2499 | 2013.03.27 08:05 | modify | 747 | 0.58 | 99.178 | 89.178 | 0.000 | ||
| 2500 | 2013.03.27 10:23 | buy | 748 | 0.58 | 98.942 | 0.000 | 0.000 | ||
| 2501 | 2013.03.27 10:23 | modify | 748 | 0.58 | 98.942 | 88.942 | 0.000 | ||
| 2502 | 2013.03.27 10:23 | modify | 747 | 0.58 | 99.178 | 88.942 | 0.000 | ||
| 2503 | 2013.03.27 12:37 | buy | 749 | 1.16 | 98.496 | 0.000 | 0.000 | ||
| 2504 | 2013.03.27 12:37 | modify | 749 | 1.16 | 98.496 | 88.496 | 0.000 | ||
| 2505 | 2013.03.27 12:37 | modify | 748 | 0.58 | 98.942 | 88.496 | 0.000 | ||
| 2506 | 2013.03.27 12:37 | modify | 747 | 0.58 | 99.178 | 88.496 | 0.000 | ||
| 2507 | 2013.04.01 05:58 | buy | 750 | 1.74 | 97.577 | 0.000 | 0.000 | ||
| 2508 | 2013.04.01 05:58 | modify | 750 | 1.74 | 97.577 | 87.577 | 0.000 | ||
| 2509 | 2013.04.01 05:58 | modify | 749 | 1.16 | 98.496 | 87.577 | 0.000 | ||
| 2510 | 2013.04.01 05:58 | modify | 748 | 0.58 | 98.942 | 87.577 | 0.000 | ||
| 2511 | 2013.04.01 05:58 | modify | 747 | 0.58 | 99.178 | 87.577 | 0.000 | ||
| 2512 | 2013.04.04 07:57 | close | 750 | 1.74 | 98.268 | 87.577 | 0.000 | 1061.39 | 30333.64 |
| 2513 | 2013.04.04 07:57 | close | 749 | 1.16 | 98.268 | 87.577 | 0.000 | -164.23 | 30169.40 |
| 2514 | 2013.04.04 07:57 | close | 748 | 0.58 | 98.268 | 87.577 | 0.000 | -300.88 | 29868.52 |
| 2515 | 2013.04.04 07:57 | close | 747 | 0.58 | 98.268 | 87.577 | 0.000 | -416.64 | 29451.88 |
| 2516 | 2013.04.05 07:45 | buy | 751 | 0.58 | 100.549 | 0.000 | 0.000 | ||
| 2517 | 2013.04.05 07:45 | modify | 751 | 0.58 | 100.549 | 90.549 | 0.000 | ||
| 2518 | 2013.04.05 07:59 | buy | 752 | 0.58 | 100.311 | 0.000 | 0.000 | ||
| 2519 | 2013.04.05 07:59 | modify | 752 | 0.58 | 100.311 | 90.311 | 0.000 | ||
| 2520 | 2013.04.05 07:59 | modify | 751 | 0.58 | 100.549 | 90.311 | 0.000 | ||
| 2521 | 2013.04.05 15:30 | buy | 753 | 1.16 | 99.866 | 0.000 | 0.000 | ||
| 2522 | 2013.04.05 15:30 | modify | 753 | 1.16 | 99.866 | 89.866 | 0.000 | ||
| 2523 | 2013.04.05 15:30 | modify | 752 | 0.58 | 100.311 | 89.866 | 0.000 | ||
| 2524 | 2013.04.05 15:30 | modify | 751 | 0.58 | 100.549 | 89.866 | 0.000 | ||
| 2525 | 2013.04.05 15:40 | close | 753 | 1.16 | 100.361 | 89.866 | 0.000 | 485.59 | 29937.47 |
| 2526 | 2013.04.05 15:40 | close | 752 | 0.58 | 100.361 | 89.866 | 0.000 | 24.53 | 29962.00 |
| 2527 | 2013.04.05 15:40 | close | 751 | 0.58 | 100.361 | 89.866 | 0.000 | -92.21 | 29869.79 |
| 2528 | 2013.04.08 13:05 | buy | 754 | 0.59 | 102.543 | 0.000 | 0.000 | ||
| 2529 | 2013.04.08 13:05 | modify | 754 | 0.59 | 102.543 | 92.543 | 0.000 | ||
| 2530 | 2013.04.08 13:42 | close | 754 | 0.59 | 102.567 | 92.543 | 0.000 | 11.98 | 29881.77 |
| 2531 | 2013.04.09 03:25 | buy | 755 | 0.59 | 103.636 | 0.000 | 0.000 | ||
| 2532 | 2013.04.09 03:25 | modify | 755 | 0.59 | 103.636 | 93.636 | 0.000 | ||
| 2533 | 2013.04.09 04:01 | buy | 756 | 0.59 | 103.400 | 0.000 | 0.000 | ||
| 2534 | 2013.04.09 04:01 | modify | 756 | 0.59 | 103.400 | 93.400 | 0.000 | ||
| 2535 | 2013.04.09 04:01 | modify | 755 | 0.59 | 103.636 | 93.400 | 0.000 | ||
| 2536 | 2013.04.09 04:41 | close | 756 | 0.59 | 103.637 | 93.400 | 0.000 | 118.25 | 30000.02 |
| 2537 | 2013.04.09 04:41 | close | 755 | 0.59 | 103.637 | 93.400 | 0.000 | 0.50 | 30000.52 |
| 2538 | 2013.04.09 10:02 | buy | 757 | 0.60 | 103.164 | 0.000 | 0.000 | ||
| 2539 | 2013.04.09 10:02 | modify | 757 | 0.60 | 103.164 | 93.164 | 0.000 | ||
| 2540 | 2013.04.09 10:16 | buy | 758 | 0.60 | 102.927 | 0.000 | 0.000 | ||
| 2541 | 2013.04.09 10:16 | modify | 758 | 0.60 | 102.927 | 92.927 | 0.000 | ||
| 2542 | 2013.04.09 10:16 | modify | 757 | 0.60 | 103.164 | 92.927 | 0.000 | ||
| 2543 | 2013.04.09 10:41 | close | 758 | 0.60 | 103.053 | 92.927 | 0.000 | 63.94 | 30064.46 |
| 2544 | 2013.04.09 10:41 | close | 757 | 0.60 | 103.053 | 92.927 | 0.000 | -56.32 | 30008.14 |
| 2545 | 2013.04.10 03:10 | buy | 759 | 0.60 | 103.980 | 0.000 | 0.000 | ||
| 2546 | 2013.04.10 03:10 | modify | 759 | 0.60 | 103.980 | 93.980 | 0.000 | ||
| 2547 | 2013.04.10 04:42 | buy | 760 | 0.60 | 103.740 | 0.000 | 0.000 | ||
| 2548 | 2013.04.10 04:42 | modify | 760 | 0.60 | 103.740 | 93.740 | 0.000 | ||
| 2549 | 2013.04.10 04:42 | modify | 759 | 0.60 | 103.980 | 93.740 | 0.000 | ||
| 2550 | 2013.04.10 05:09 | close | 760 | 0.60 | 103.995 | 93.740 | 0.000 | 129.38 | 30137.52 |
| 2551 | 2013.04.10 05:09 | close | 759 | 0.60 | 103.995 | 93.740 | 0.000 | 7.61 | 30145.13 |
| 2552 | 2013.04.11 03:37 | buy | 761 | 0.60 | 105.109 | 0.000 | 0.000 | ||
| 2553 | 2013.04.11 03:37 | modify | 761 | 0.60 | 105.109 | 95.109 | 0.000 | ||
| 2554 | 2013.04.11 04:30 | buy | 762 | 0.60 | 104.871 | 0.000 | 0.000 | ||
| 2555 | 2013.04.11 04:30 | modify | 762 | 0.60 | 104.871 | 94.871 | 0.000 | ||
| 2556 | 2013.04.11 04:30 | modify | 761 | 0.60 | 105.109 | 94.871 | 0.000 | ||
| 2557 | 2013.04.11 05:52 | buy | 763 | 1.20 | 104.428 | 0.000 | 0.000 | ||
| 2558 | 2013.04.11 05:52 | modify | 763 | 1.20 | 104.428 | 94.428 | 0.000 | ||
| 2559 | 2013.04.11 05:52 | modify | 762 | 0.60 | 104.871 | 94.428 | 0.000 | ||
| 2560 | 2013.04.11 05:52 | modify | 761 | 0.60 | 105.109 | 94.428 | 0.000 | ||
| 2561 | 2013.04.11 09:01 | close | 763 | 1.20 | 104.895 | 94.428 | 0.000 | 473.91 | 30619.04 |
| 2562 | 2013.04.11 09:01 | close | 762 | 0.60 | 104.895 | 94.428 | 0.000 | 12.18 | 30631.22 |
| 2563 | 2013.04.11 09:01 | close | 761 | 0.60 | 104.895 | 94.428 | 0.000 | -108.58 | 30522.64 |
| 2564 | 2013.04.11 14:50 | buy | 764 | 0.61 | 105.231 | 0.000 | 0.000 | ||
| 2565 | 2013.04.11 14:50 | modify | 764 | 0.61 | 105.231 | 95.231 | 0.000 | ||
| 2566 | 2013.04.11 15:35 | buy | 765 | 0.61 | 104.995 | 0.000 | 0.000 | ||
| 2567 | 2013.04.11 15:35 | modify | 765 | 0.61 | 104.995 | 94.995 | 0.000 | ||
| 2568 | 2013.04.11 15:35 | modify | 764 | 0.61 | 105.231 | 94.995 | 0.000 | ||
| 2569 | 2013.04.11 17:25 | close | 765 | 0.61 | 105.167 | 94.995 | 0.000 | 88.72 | 30611.36 |
| 2570 | 2013.04.11 17:25 | close | 764 | 0.61 | 105.167 | 94.995 | 0.000 | -33.02 | 30578.34 |
| 2571 | 2013.04.12 00:17 | buy | 766 | 0.61 | 105.106 | 0.000 | 0.000 | ||
| 2572 | 2013.04.12 00:17 | modify | 766 | 0.61 | 105.106 | 95.106 | 0.000 | ||
| 2573 | 2013.04.12 01:59 | close | 766 | 0.61 | 105.186 | 95.106 | 0.000 | 41.27 | 30619.61 |
| 2574 | 2013.04.12 12:52 | buy | 767 | 0.61 | 104.342 | 0.000 | 0.000 | ||
| 2575 | 2013.04.12 12:52 | modify | 767 | 0.61 | 104.342 | 94.342 | 0.000 | ||
| 2576 | 2013.04.12 17:01 | buy | 768 | 0.61 | 104.106 | 0.000 | 0.000 | ||
| 2577 | 2013.04.12 17:01 | modify | 768 | 0.61 | 104.106 | 94.106 | 0.000 | ||
| 2578 | 2013.04.12 17:01 | modify | 767 | 0.61 | 104.342 | 94.106 | 0.000 | ||
| 2579 | 2013.04.12 17:56 | buy | 769 | 1.22 | 103.659 | 0.000 | 0.000 | ||
| 2580 | 2013.04.12 17:56 | modify | 769 | 1.22 | 103.659 | 93.659 | 0.000 | ||
| 2581 | 2013.04.12 17:56 | modify | 768 | 0.61 | 104.106 | 93.659 | 0.000 | ||
| 2582 | 2013.04.12 17:56 | modify | 767 | 0.61 | 104.342 | 93.659 | 0.000 | ||
| 2583 | 2013.04.12 18:59 | close | 769 | 1.22 | 103.943 | 93.659 | 0.000 | 293.00 | 30912.61 |
| 2584 | 2013.04.12 18:59 | close | 768 | 0.61 | 103.943 | 93.659 | 0.000 | -84.09 | 30828.52 |
| 2585 | 2013.04.12 18:59 | close | 767 | 0.61 | 103.943 | 93.659 | 0.000 | -205.83 | 30622.69 |
| 2586 | 2013.04.15 06:10 | buy | 770 | 0.61 | 102.534 | 0.000 | 0.000 | ||
| 2587 | 2013.04.15 06:10 | modify | 770 | 0.61 | 102.534 | 92.534 | 0.000 | ||
| 2588 | 2013.04.15 06:24 | buy | 771 | 0.61 | 102.295 | 0.000 | 0.000 | ||
| 2589 | 2013.04.15 06:24 | modify | 771 | 0.61 | 102.295 | 92.295 | 0.000 | ||
| 2590 | 2013.04.15 06:24 | modify | 770 | 0.61 | 102.534 | 92.295 | 0.000 | ||
| 2591 | 2013.04.15 06:56 | buy | 772 | 1.22 | 101.852 | 0.000 | 0.000 | ||
| 2592 | 2013.04.15 06:56 | modify | 772 | 1.22 | 101.852 | 91.852 | 0.000 | ||
| 2593 | 2013.04.15 06:56 | modify | 771 | 0.61 | 102.295 | 91.852 | 0.000 | ||
| 2594 | 2013.04.15 06:56 | modify | 770 | 0.61 | 102.534 | 91.852 | 0.000 | ||
| 2595 | 2013.04.15 07:14 | close | 772 | 1.22 | 102.135 | 91.852 | 0.000 | 291.97 | 30914.66 |
| 2596 | 2013.04.15 07:14 | close | 771 | 0.61 | 102.135 | 91.852 | 0.000 | -82.54 | 30832.12 |
| 2597 | 2013.04.15 07:14 | close | 770 | 0.61 | 102.135 | 91.852 | 0.000 | -205.83 | 30626.29 |
| 2598 | 2013.04.15 12:07 | buy | 773 | 0.61 | 102.321 | 0.000 | 0.000 | ||
| 2599 | 2013.04.15 12:07 | modify | 773 | 0.61 | 102.321 | 92.321 | 0.000 | ||
| 2600 | 2013.04.15 12:41 | buy | 774 | 0.61 | 102.083 | 0.000 | 0.000 | ||
| 2601 | 2013.04.15 12:41 | modify | 774 | 0.61 | 102.083 | 92.083 | 0.000 | ||
| 2602 | 2013.04.15 12:41 | modify | 773 | 0.61 | 102.321 | 92.083 | 0.000 | ||
| 2603 | 2013.04.15 13:12 | buy | 775 | 1.22 | 101.639 | 0.000 | 0.000 | ||
| 2604 | 2013.04.15 13:12 | modify | 775 | 1.22 | 101.639 | 91.639 | 0.000 | ||
| 2605 | 2013.04.15 13:12 | modify | 774 | 0.61 | 102.083 | 91.639 | 0.000 | ||
| 2606 | 2013.04.15 13:12 | modify | 773 | 0.61 | 102.321 | 91.639 | 0.000 | ||
| 2607 | 2013.04.15 15:42 | close | 775 | 1.22 | 102.053 | 91.639 | 0.000 | 427.12 | 31053.41 |
| 2608 | 2013.04.15 15:42 | close | 774 | 0.61 | 102.053 | 91.639 | 0.000 | -15.48 | 31037.93 |
| 2609 | 2013.04.15 15:42 | close | 773 | 0.61 | 102.053 | 91.639 | 0.000 | -138.25 | 30899.68 |
| 2610 | 2013.04.15 21:47 | buy | 776 | 0.61 | 100.834 | 0.000 | 0.000 | ||
| 2611 | 2013.04.15 21:47 | modify | 776 | 0.61 | 100.834 | 90.834 | 0.000 | ||
| 2612 | 2013.04.15 21:57 | buy | 777 | 0.61 | 100.596 | 0.000 | 0.000 | ||
| 2613 | 2013.04.15 21:57 | modify | 777 | 0.61 | 100.596 | 90.596 | 0.000 | ||
| 2614 | 2013.04.15 21:57 | modify | 776 | 0.61 | 100.834 | 90.596 | 0.000 | ||
| 2615 | 2013.04.15 22:36 | buy | 778 | 1.22 | 100.151 | 0.000 | 0.000 | ||
| 2616 | 2013.04.15 22:36 | modify | 778 | 1.22 | 100.151 | 90.151 | 0.000 | ||
| 2617 | 2013.04.15 22:36 | modify | 777 | 0.61 | 100.596 | 90.151 | 0.000 | ||
| 2618 | 2013.04.15 22:36 | modify | 776 | 0.61 | 100.834 | 90.151 | 0.000 | ||
| 2619 | 2013.04.15 23:24 | buy | 779 | 1.83 | 99.233 | 0.000 | 0.000 | ||
| 2620 | 2013.04.15 23:24 | modify | 779 | 1.83 | 99.233 | 89.233 | 0.000 | ||
| 2621 | 2013.04.15 23:24 | modify | 778 | 1.22 | 100.151 | 89.233 | 0.000 | ||
| 2622 | 2013.04.15 23:24 | modify | 777 | 0.61 | 100.596 | 89.233 | 0.000 | ||
| 2623 | 2013.04.15 23:24 | modify | 776 | 0.61 | 100.834 | 89.233 | 0.000 | ||
| 2624 | 2013.04.16 01:57 | close | 779 | 1.83 | 100.285 | 89.233 | 0.000 | 1637.41 | 32537.09 |
| 2625 | 2013.04.16 01:57 | close | 778 | 1.22 | 100.285 | 89.233 | 0.000 | 144.50 | 32681.59 |
| 2626 | 2013.04.16 01:57 | close | 777 | 0.61 | 100.285 | 89.233 | 0.000 | -157.30 | 32524.29 |
| 2627 | 2013.04.16 01:57 | close | 776 | 0.61 | 100.285 | 89.233 | 0.000 | -280.07 | 32244.21 |
| 2628 | 2013.04.16 03:46 | buy | 780 | 0.64 | 99.998 | 0.000 | 0.000 | ||
| 2629 | 2013.04.16 03:46 | modify | 780 | 0.64 | 99.998 | 89.998 | 0.000 | ||
| 2630 | 2013.04.16 04:16 | close | 780 | 0.64 | 100.390 | 89.998 | 0.000 | 212.16 | 32456.37 |
| 2631 | 2013.04.16 18:14 | buy | 781 | 0.64 | 101.287 | 0.000 | 0.000 | ||
| 2632 | 2013.04.16 18:14 | modify | 781 | 0.64 | 101.287 | 91.287 | 0.000 | ||
| 2633 | 2013.04.16 19:04 | close | 781 | 0.64 | 101.544 | 91.287 | 0.000 | 139.09 | 32595.46 |
| 2634 | 2013.04.16 20:11 | buy | 782 | 0.65 | 101.294 | 0.000 | 0.000 | ||
| 2635 | 2013.04.16 20:11 | modify | 782 | 0.65 | 101.294 | 91.294 | 0.000 | ||
| 2636 | 2013.04.16 20:30 | close | 782 | 0.65 | 101.643 | 91.294 | 0.000 | 191.83 | 32787.29 |
| 2637 | 2013.04.17 11:23 | buy | 783 | 0.65 | 101.698 | 0.000 | 0.000 | ||
| 2638 | 2013.04.17 11:23 | modify | 783 | 0.65 | 101.698 | 91.698 | 0.000 | ||
| 2639 | 2013.04.17 13:20 | buy | 784 | 0.65 | 101.461 | 0.000 | 0.000 | ||
| 2640 | 2013.04.17 13:20 | modify | 784 | 0.65 | 101.461 | 91.461 | 0.000 | ||
| 2641 | 2013.04.17 13:20 | modify | 783 | 0.65 | 101.698 | 91.461 | 0.000 | ||
| 2642 | 2013.04.17 14:35 | buy | 785 | 1.30 | 101.017 | 0.000 | 0.000 | ||
| 2643 | 2013.04.17 14:35 | modify | 785 | 1.30 | 101.017 | 91.017 | 0.000 | ||
| 2644 | 2013.04.17 14:35 | modify | 784 | 0.65 | 101.461 | 91.017 | 0.000 | ||
| 2645 | 2013.04.17 14:35 | modify | 783 | 0.65 | 101.698 | 91.017 | 0.000 | ||
| 2646 | 2013.04.17 19:29 | buy | 786 | 1.95 | 100.098 | 0.000 | 0.000 | ||
| 2647 | 2013.04.17 19:29 | modify | 786 | 1.95 | 100.098 | 90.098 | 0.000 | ||
| 2648 | 2013.04.17 19:29 | modify | 785 | 1.30 | 101.017 | 90.098 | 0.000 | ||
| 2649 | 2013.04.17 19:29 | modify | 784 | 0.65 | 101.461 | 90.098 | 0.000 | ||
| 2650 | 2013.04.17 19:29 | modify | 783 | 0.65 | 101.698 | 90.098 | 0.000 | ||
| 2651 | 2013.04.17 22:55 | close | 786 | 1.95 | 101.128 | 90.098 | 0.000 | 1698.51 | 34485.80 |
| 2652 | 2013.04.17 22:55 | close | 785 | 1.30 | 101.128 | 90.098 | 0.000 | 122.03 | 34607.83 |
| 2653 | 2013.04.17 22:55 | close | 784 | 0.65 | 101.128 | 90.098 | 0.000 | -183.04 | 34424.79 |
| 2654 | 2013.04.17 22:55 | close | 783 | 0.65 | 101.128 | 90.098 | 0.000 | -313.32 | 34111.47 |
| 2655 | 2013.04.18 04:21 | buy | 787 | 0.68 | 100.563 | 0.000 | 0.000 | ||
| 2656 | 2013.04.18 04:21 | modify | 787 | 0.68 | 100.563 | 90.563 | 0.000 | ||
| 2657 | 2013.04.18 05:13 | close | 787 | 0.68 | 101.084 | 90.563 | 0.000 | 299.60 | 34411.07 |
| 2658 | 2013.04.18 17:29 | buy | 788 | 0.68 | 100.931 | 0.000 | 0.000 | ||
| 2659 | 2013.04.18 17:29 | modify | 788 | 0.68 | 100.931 | 90.931 | 0.000 | ||
| 2660 | 2013.04.18 22:32 | close | 788 | 0.68 | 101.158 | 90.931 | 0.000 | 130.54 | 34541.61 |
| 2661 | 2013.04.19 02:57 | buy | 789 | 0.69 | 101.145 | 0.000 | 0.000 | ||
| 2662 | 2013.04.19 02:57 | modify | 789 | 0.69 | 101.145 | 91.145 | 0.000 | ||
| 2663 | 2013.04.19 04:06 | buy | 790 | 0.69 | 100.908 | 0.000 | 0.000 | ||
| 2664 | 2013.04.19 04:06 | modify | 790 | 0.69 | 100.908 | 90.908 | 0.000 | ||
| 2665 | 2013.04.19 04:06 | modify | 789 | 0.69 | 101.145 | 90.908 | 0.000 | ||
| 2666 | 2013.04.19 04:55 | close | 790 | 0.69 | 101.212 | 90.908 | 0.000 | 177.38 | 34718.99 |
| 2667 | 2013.04.19 04:55 | close | 789 | 0.69 | 101.212 | 90.908 | 0.000 | 39.09 | 34758.08 |
| 2668 | 2013.04.19 16:31 | buy | 791 | 0.69 | 102.324 | 0.000 | 0.000 | ||
| 2669 | 2013.04.19 16:31 | modify | 791 | 0.69 | 102.324 | 92.324 | 0.000 | ||
| 2670 | 2013.04.19 16:45 | buy | 792 | 0.69 | 102.088 | 0.000 | 0.000 | ||
| 2671 | 2013.04.19 16:45 | modify | 792 | 0.69 | 102.088 | 92.088 | 0.000 | ||
| 2672 | 2013.04.19 16:45 | modify | 791 | 0.69 | 102.324 | 92.088 | 0.000 | ||
| 2673 | 2013.04.19 17:06 | close | 792 | 0.69 | 102.293 | 92.088 | 0.000 | 119.62 | 34877.70 |
| 2674 | 2013.04.19 17:06 | close | 791 | 0.69 | 102.293 | 92.088 | 0.000 | -18.09 | 34859.61 |
| 2675 | 2013.04.19 20:02 | buy | 793 | 0.69 | 102.028 | 0.000 | 0.000 | ||
| 2676 | 2013.04.19 20:02 | modify | 793 | 0.69 | 102.028 | 92.028 | 0.000 | ||
| 2677 | 2013.04.19 21:04 | close | 793 | 0.69 | 102.157 | 92.028 | 0.000 | 75.27 | 34934.88 |
| 2678 | 2013.04.22 08:50 | buy | 794 | 0.69 | 102.542 | 0.000 | 0.000 | ||
| 2679 | 2013.04.22 08:50 | modify | 794 | 0.69 | 102.542 | 92.542 | 0.000 | ||
| 2680 | 2013.04.22 10:47 | buy | 795 | 0.69 | 102.305 | 0.000 | 0.000 | ||
| 2681 | 2013.04.22 10:47 | modify | 795 | 0.69 | 102.305 | 92.305 | 0.000 | ||
| 2682 | 2013.04.22 10:47 | modify | 794 | 0.69 | 102.542 | 92.305 | 0.000 | ||
| 2683 | 2013.04.22 11:54 | close | 795 | 0.69 | 102.425 | 92.305 | 0.000 | 70.02 | 35004.90 |
| 2684 | 2013.04.22 11:54 | close | 794 | 0.69 | 102.425 | 92.305 | 0.000 | -68.27 | 34936.63 |
| 2685 | 2013.04.22 14:56 | buy | 796 | 0.69 | 102.433 | 0.000 | 0.000 | ||
| 2686 | 2013.04.22 14:56 | modify | 796 | 0.69 | 102.433 | 92.433 | 0.000 | ||
| 2687 | 2013.04.22 15:45 | buy | 797 | 0.69 | 102.196 | 0.000 | 0.000 | ||
| 2688 | 2013.04.22 15:45 | modify | 797 | 0.69 | 102.196 | 92.196 | 0.000 | ||
| 2689 | 2013.04.22 15:45 | modify | 796 | 0.69 | 102.433 | 92.196 | 0.000 | ||
| 2690 | 2013.04.22 17:12 | buy | 798 | 1.38 | 101.751 | 0.000 | 0.000 | ||
| 2691 | 2013.04.22 17:12 | modify | 798 | 1.38 | 101.751 | 91.751 | 0.000 | ||
| 2692 | 2013.04.22 17:12 | modify | 797 | 0.69 | 102.196 | 91.751 | 0.000 | ||
| 2693 | 2013.04.22 17:12 | modify | 796 | 0.69 | 102.433 | 91.751 | 0.000 | ||
| 2694 | 2013.04.22 21:32 | close | 798 | 1.38 | 102.112 | 91.751 | 0.000 | 421.29 | 35357.92 |
| 2695 | 2013.04.22 21:32 | close | 797 | 0.69 | 102.112 | 91.751 | 0.000 | -49.01 | 35308.91 |
| 2696 | 2013.04.22 21:32 | close | 796 | 0.69 | 102.112 | 91.751 | 0.000 | -187.30 | 35121.61 |
| 2697 | 2013.04.23 03:44 | buy | 799 | 0.70 | 101.831 | 0.000 | 0.000 | ||
| 2698 | 2013.04.23 03:44 | modify | 799 | 0.70 | 101.831 | 91.831 | 0.000 | ||
| 2699 | 2013.04.23 04:45 | buy | 800 | 0.70 | 101.592 | 0.000 | 0.000 | ||
| 2700 | 2013.04.23 04:45 | modify | 800 | 0.70 | 101.592 | 91.592 | 0.000 | ||
| 2701 | 2013.04.23 04:45 | modify | 799 | 0.70 | 101.831 | 91.592 | 0.000 | ||
| 2702 | 2013.04.23 05:23 | buy | 801 | 1.40 | 101.149 | 0.000 | 0.000 | ||
| 2703 | 2013.04.23 05:23 | modify | 801 | 1.40 | 101.149 | 91.149 | 0.000 | ||
| 2704 | 2013.04.23 05:23 | modify | 800 | 0.70 | 101.592 | 91.149 | 0.000 | ||
| 2705 | 2013.04.23 05:23 | modify | 799 | 0.70 | 101.831 | 91.149 | 0.000 | ||
| 2706 | 2013.04.23 15:00 | close | 801 | 1.40 | 101.432 | 91.149 | 0.000 | 335.05 | 35456.66 |
| 2707 | 2013.04.23 15:00 | close | 800 | 0.70 | 101.432 | 91.149 | 0.000 | -94.71 | 35361.95 |
| 2708 | 2013.04.23 15:00 | close | 799 | 0.70 | 101.432 | 91.149 | 0.000 | -236.19 | 35125.76 |
| 2709 | 2013.04.23 20:17 | buy | 802 | 0.70 | 101.873 | 0.000 | 0.000 | ||
| 2710 | 2013.04.23 20:17 | modify | 802 | 0.70 | 101.873 | 91.873 | 0.000 | ||
| 2711 | 2013.04.23 22:22 | close | 802 | 0.70 | 102.063 | 91.873 | 0.000 | 112.47 | 35238.23 |
| 2712 | 2013.04.24 05:53 | buy | 803 | 0.70 | 101.731 | 0.000 | 0.000 | ||
| 2713 | 2013.04.24 05:53 | modify | 803 | 0.70 | 101.731 | 91.731 | 0.000 | ||
| 2714 | 2013.04.24 06:37 | close | 803 | 0.70 | 101.836 | 91.731 | 0.000 | 62.16 | 35300.39 |
| 2715 | 2013.04.24 15:03 | buy | 804 | 0.70 | 102.287 | 0.000 | 0.000 | ||
| 2716 | 2013.04.24 15:03 | modify | 804 | 0.70 | 102.287 | 92.287 | 0.000 | ||
| 2717 | 2013.04.24 17:03 | buy | 805 | 0.70 | 102.050 | 0.000 | 0.000 | ||
| 2718 | 2013.04.24 17:03 | modify | 805 | 0.70 | 102.050 | 92.050 | 0.000 | ||
| 2719 | 2013.04.24 17:03 | modify | 804 | 0.70 | 102.287 | 92.050 | 0.000 | ||
| 2720 | 2013.04.24 21:14 | close | 805 | 0.70 | 102.250 | 92.050 | 0.000 | 118.39 | 35418.78 |
| 2721 | 2013.04.24 21:14 | close | 804 | 0.70 | 102.250 | 92.050 | 0.000 | -21.90 | 35396.88 |
| 2722 | 2013.04.25 08:32 | buy | 806 | 0.70 | 102.453 | 0.000 | 0.000 | ||
| 2723 | 2013.04.25 08:32 | modify | 806 | 0.70 | 102.453 | 92.453 | 0.000 | ||
| 2724 | 2013.04.25 09:03 | buy | 807 | 0.70 | 102.213 | 0.000 | 0.000 | ||
| 2725 | 2013.04.25 09:03 | modify | 807 | 0.70 | 102.213 | 92.213 | 0.000 | ||
| 2726 | 2013.04.25 09:03 | modify | 806 | 0.70 | 102.453 | 92.213 | 0.000 | ||
| 2727 | 2013.04.25 10:09 | close | 807 | 0.70 | 102.336 | 92.213 | 0.000 | 72.81 | 35469.69 |
| 2728 | 2013.04.25 10:09 | close | 806 | 0.70 | 102.336 | 92.213 | 0.000 | -69.26 | 35400.43 |
| 2729 | 2013.04.25 22:37 | buy | 808 | 0.70 | 102.211 | 0.000 | 0.000 | ||
| 2730 | 2013.04.25 22:37 | modify | 808 | 0.70 | 102.211 | 92.211 | 0.000 | ||
| 2731 | 2013.04.26 01:45 | close | 808 | 0.70 | 102.306 | 92.211 | 0.000 | 59.83 | 35460.26 |
| 2732 | 2013.04.26 03:40 | buy | 809 | 0.70 | 102.203 | 0.000 | 0.000 | ||
| 2733 | 2013.04.26 03:40 | modify | 809 | 0.70 | 102.203 | 92.203 | 0.000 | ||
| 2734 | 2013.04.26 04:17 | close | 809 | 0.70 | 102.318 | 92.203 | 0.000 | 68.07 | 35528.33 |
| 2735 | 2013.04.26 06:42 | buy | 810 | 0.71 | 102.033 | 0.000 | 0.000 | ||
| 2736 | 2013.04.26 06:42 | modify | 810 | 0.71 | 102.033 | 92.033 | 0.000 | ||
| 2737 | 2013.04.26 06:43 | close | 810 | 0.71 | 102.158 | 92.033 | 0.000 | 75.06 | 35603.39 |
| 2738 | 2013.04.26 09:20 | buy | 811 | 0.71 | 101.767 | 0.000 | 0.000 | ||
| 2739 | 2013.04.26 09:20 | modify | 811 | 0.71 | 101.767 | 91.767 | 0.000 | ||
| 2740 | 2013.04.26 10:24 | buy | 812 | 0.71 | 101.529 | 0.000 | 0.000 | ||
| 2741 | 2013.04.26 10:24 | modify | 812 | 0.71 | 101.529 | 91.529 | 0.000 | ||
| 2742 | 2013.04.26 10:24 | modify | 811 | 0.71 | 101.767 | 91.529 | 0.000 | ||
| 2743 | 2013.04.26 10:37 | close | 812 | 0.71 | 101.650 | 91.529 | 0.000 | 72.65 | 35676.04 |
| 2744 | 2013.04.26 10:37 | close | 811 | 0.71 | 101.650 | 91.529 | 0.000 | -70.25 | 35605.79 |
| 2745 | 2013.04.26 16:37 | buy | 813 | 0.71 | 101.011 | 0.000 | 0.000 | ||
| 2746 | 2013.04.26 16:37 | modify | 813 | 0.71 | 101.011 | 91.011 | 0.000 | ||
| 2747 | 2013.04.26 16:44 | buy | 814 | 0.71 | 100.774 | 0.000 | 0.000 | ||
| 2748 | 2013.04.26 16:44 | modify | 814 | 0.71 | 100.774 | 90.774 | 0.000 | ||
| 2749 | 2013.04.26 16:44 | modify | 813 | 0.71 | 101.011 | 90.774 | 0.000 | ||
| 2750 | 2013.04.26 16:55 | close | 814 | 0.71 | 100.926 | 90.774 | 0.000 | 91.28 | 35697.07 |
| 2751 | 2013.04.26 16:55 | close | 813 | 0.71 | 100.926 | 90.774 | 0.000 | -51.05 | 35646.02 |
| 2752 | 2013.04.26 18:07 | buy | 815 | 0.71 | 100.606 | 0.000 | 0.000 | ||
| 2753 | 2013.04.26 18:07 | modify | 815 | 0.71 | 100.606 | 90.606 | 0.000 | ||
| 2754 | 2013.04.26 20:26 | close | 815 | 0.71 | 100.821 | 90.606 | 0.000 | 129.11 | 35775.13 |
| 2755 | 2013.04.29 01:44 | buy | 816 | 0.71 | 100.669 | 0.000 | 0.000 | ||
| 2756 | 2013.04.29 01:44 | modify | 816 | 0.71 | 100.669 | 90.669 | 0.000 | ||
| 2757 | 2013.04.29 04:45 | buy | 817 | 0.71 | 100.433 | 0.000 | 0.000 | ||
| 2758 | 2013.04.29 04:45 | modify | 817 | 0.71 | 100.433 | 90.433 | 0.000 | ||
| 2759 | 2013.04.29 04:45 | modify | 816 | 0.71 | 100.669 | 90.433 | 0.000 | ||
| 2760 | 2013.04.29 09:18 | close | 817 | 0.71 | 100.811 | 90.433 | 0.000 | 226.99 | 36002.12 |
| 2761 | 2013.04.29 09:18 | close | 816 | 0.71 | 100.811 | 90.433 | 0.000 | 85.27 | 36087.39 |
| 2762 | 2013.04.29 12:12 | buy | 818 | 0.72 | 101.101 | 0.000 | 0.000 | ||
| 2763 | 2013.04.29 12:12 | modify | 818 | 0.72 | 101.101 | 91.101 | 0.000 | ||
| 2764 | 2013.04.29 13:16 | close | 818 | 0.72 | 101.148 | 91.101 | 0.000 | 28.62 | 36116.01 |
| 2765 | 2013.04.30 00:15 | buy | 819 | 0.72 | 101.199 | 0.000 | 0.000 | ||
| 2766 | 2013.04.30 00:15 | modify | 819 | 0.72 | 101.199 | 91.199 | 0.000 | ||
| 2767 | 2013.04.30 00:36 | close | 819 | 0.72 | 101.270 | 91.199 | 0.000 | 43.24 | 36159.25 |
| 2768 | 2013.04.30 10:58 | buy | 820 | 0.72 | 101.278 | 0.000 | 0.000 | ||
| 2769 | 2013.04.30 10:58 | modify | 820 | 0.72 | 101.278 | 91.278 | 0.000 | ||
| 2770 | 2013.04.30 11:57 | buy | 821 | 0.72 | 101.040 | 0.000 | 0.000 | ||
| 2771 | 2013.04.30 11:57 | modify | 821 | 0.72 | 101.040 | 91.040 | 0.000 | ||
| 2772 | 2013.04.30 11:57 | modify | 820 | 0.72 | 101.278 | 91.040 | 0.000 | ||
| 2773 | 2013.04.30 17:11 | buy | 822 | 1.44 | 100.596 | 0.000 | 0.000 | ||
| 2774 | 2013.04.30 17:11 | modify | 822 | 1.44 | 100.596 | 90.596 | 0.000 | ||
| 2775 | 2013.04.30 17:11 | modify | 821 | 0.72 | 101.040 | 90.596 | 0.000 | ||
| 2776 | 2013.04.30 17:11 | modify | 820 | 0.72 | 101.278 | 90.596 | 0.000 | ||
| 2777 | 2013.04.30 17:59 | close | 822 | 1.44 | 101.113 | 90.596 | 0.000 | 629.68 | 36788.93 |
| 2778 | 2013.04.30 17:59 | close | 821 | 0.72 | 101.113 | 90.596 | 0.000 | 44.46 | 36833.39 |
| 2779 | 2013.04.30 17:59 | close | 820 | 0.72 | 101.113 | 90.596 | 0.000 | -100.48 | 36732.91 |
| 2780 | 2013.05.01 03:39 | buy | 823 | 0.73 | 100.850 | 0.000 | 0.000 | ||
| 2781 | 2013.05.01 03:39 | modify | 823 | 0.73 | 100.850 | 90.850 | 0.000 | ||
| 2782 | 2013.05.01 04:15 | close | 823 | 0.73 | 100.912 | 90.850 | 0.000 | 38.28 | 36771.19 |
| 2783 | 2013.05.01 17:00 | buy | 824 | 0.73 | 100.086 | 0.000 | 0.000 | ||
| 2784 | 2013.05.01 17:00 | modify | 824 | 0.73 | 100.086 | 90.086 | 0.000 | ||
| 2785 | 2013.05.01 17:15 | buy | 825 | 0.73 | 99.847 | 0.000 | 0.000 | ||
| 2786 | 2013.05.01 17:15 | modify | 825 | 0.73 | 99.847 | 89.847 | 0.000 | ||
| 2787 | 2013.05.01 17:15 | modify | 824 | 0.73 | 100.086 | 89.847 | 0.000 | ||
| 2788 | 2013.05.01 17:48 | close | 825 | 0.73 | 100.005 | 89.847 | 0.000 | 97.55 | 36868.74 |
| 2789 | 2013.05.01 17:48 | close | 824 | 0.73 | 100.005 | 89.847 | 0.000 | -50.01 | 36818.73 |
| 2790 | 2013.05.02 03:55 | buy | 826 | 0.73 | 99.792 | 0.000 | 0.000 | ||
| 2791 | 2013.05.02 03:55 | modify | 826 | 0.73 | 99.792 | 89.792 | 0.000 | ||
| 2792 | 2013.05.02 04:25 | close | 826 | 0.73 | 99.944 | 89.792 | 0.000 | 93.85 | 36912.58 |
| 2793 | 2013.05.02 08:46 | buy | 827 | 0.73 | 99.467 | 0.000 | 0.000 | ||
| 2794 | 2013.05.02 08:46 | modify | 827 | 0.73 | 99.467 | 89.467 | 0.000 | ||
| 2795 | 2013.05.02 13:05 | close | 827 | 0.73 | 99.468 | 89.467 | 0.000 | 0.62 | 36913.20 |
| 2796 | 2013.05.02 22:59 | buy | 828 | 0.73 | 100.462 | 0.000 | 0.000 | ||
| 2797 | 2013.05.02 22:59 | modify | 828 | 0.73 | 100.462 | 90.462 | 0.000 | ||
| 2798 | 2013.05.03 01:47 | close | 828 | 0.73 | 100.464 | 90.462 | 0.000 | 4.97 | 36918.17 |
| 2799 | 2013.05.03 12:25 | buy | 829 | 0.73 | 100.598 | 0.000 | 0.000 | ||
| 2800 | 2013.05.03 12:25 | modify | 829 | 0.73 | 100.598 | 90.598 | 0.000 | ||
| 2801 | 2013.05.03 13:13 | close | 829 | 0.73 | 100.763 | 90.598 | 0.000 | 101.87 | 37020.04 |
| 2802 | 2013.05.06 14:49 | buy | 830 | 0.74 | 101.733 | 0.000 | 0.000 | ||
| 2803 | 2013.05.06 14:49 | modify | 830 | 0.74 | 101.733 | 91.733 | 0.000 | ||
| 2804 | 2013.05.06 15:59 | buy | 831 | 0.74 | 101.495 | 0.000 | 0.000 | ||
| 2805 | 2013.05.06 15:59 | modify | 831 | 0.74 | 101.495 | 91.495 | 0.000 | ||
| 2806 | 2013.05.06 15:59 | modify | 830 | 0.74 | 101.733 | 91.495 | 0.000 | ||
| 2807 | 2013.05.06 20:18 | close | 831 | 0.74 | 101.848 | 91.495 | 0.000 | 220.93 | 37240.97 |
| 2808 | 2013.05.06 20:18 | close | 830 | 0.74 | 101.848 | 91.495 | 0.000 | 71.97 | 37312.94 |
| 2809 | 2013.05.07 04:56 | buy | 832 | 0.74 | 101.347 | 0.000 | 0.000 | ||
| 2810 | 2013.05.07 04:56 | modify | 832 | 0.74 | 101.347 | 91.347 | 0.000 | ||
| 2811 | 2013.05.07 06:31 | close | 832 | 0.74 | 101.448 | 91.347 | 0.000 | 63.21 | 37376.15 |
| 2812 | 2013.05.07 17:49 | buy | 833 | 0.74 | 100.703 | 0.000 | 0.000 | ||
| 2813 | 2013.05.07 17:49 | modify | 833 | 0.74 | 100.703 | 90.703 | 0.000 | ||
| 2814 | 2013.05.07 19:55 | close | 833 | 0.74 | 100.735 | 90.703 | 0.000 | 20.03 | 37396.18 |
| 2815 | 2013.05.08 02:08 | buy | 834 | 0.74 | 100.631 | 0.000 | 0.000 | ||
| 2816 | 2013.05.08 02:08 | modify | 834 | 0.74 | 100.631 | 90.631 | 0.000 | ||
| 2817 | 2013.05.08 04:16 | close | 834 | 0.74 | 100.681 | 90.631 | 0.000 | 31.29 | 37427.47 |
| 2818 | 2013.05.08 16:45 | buy | 835 | 0.74 | 100.623 | 0.000 | 0.000 | ||
| 2819 | 2013.05.08 16:45 | modify | 835 | 0.74 | 100.623 | 90.623 | 0.000 | ||
| 2820 | 2013.05.08 17:59 | close | 835 | 0.74 | 100.726 | 90.623 | 0.000 | 64.46 | 37491.93 |
| 2821 | 2013.05.08 22:30 | buy | 836 | 0.74 | 100.560 | 0.000 | 0.000 | ||
| 2822 | 2013.05.08 22:30 | modify | 836 | 0.74 | 100.560 | 90.560 | 0.000 | ||
| 2823 | 2013.05.08 23:44 | close | 836 | 0.74 | 100.712 | 90.560 | 0.000 | 95.12 | 37587.05 |
| 2824 | 2013.05.09 12:43 | buy | 837 | 0.75 | 100.987 | 0.000 | 0.000 | ||
| 2825 | 2013.05.09 12:43 | modify | 837 | 0.75 | 100.987 | 90.987 | 0.000 | ||
| 2826 | 2013.05.09 13:27 | close | 837 | 0.75 | 101.027 | 90.987 | 0.000 | 25.37 | 37612.42 |
| 2827 | 2013.05.09 22:13 | buy | 838 | 0.75 | 101.443 | 0.000 | 0.000 | ||
| 2828 | 2013.05.09 22:13 | modify | 838 | 0.75 | 101.443 | 91.443 | 0.000 | ||
| 2829 | 2013.05.09 22:54 | buy | 839 | 0.75 | 101.204 | 0.000 | 0.000 | ||
| 2830 | 2013.05.09 22:54 | modify | 839 | 0.75 | 101.204 | 91.204 | 0.000 | ||
| 2831 | 2013.05.09 22:54 | modify | 838 | 0.75 | 101.443 | 91.204 | 0.000 | ||
| 2832 | 2013.05.09 22:59 | close | 839 | 0.75 | 101.411 | 91.204 | 0.000 | 131.31 | 37743.73 |
| 2833 | 2013.05.09 22:59 | close | 838 | 0.75 | 101.411 | 91.204 | 0.000 | -20.30 | 37723.43 |
| 2834 | 2013.05.10 09:00 | buy | 840 | 0.75 | 101.722 | 0.000 | 0.000 | ||
| 2835 | 2013.05.10 09:00 | modify | 840 | 0.75 | 101.722 | 91.722 | 0.000 | ||
| 2836 | 2013.05.10 10:07 | close | 840 | 0.75 | 101.762 | 91.722 | 0.000 | 25.37 | 37748.80 |
| 2837 | 2013.05.10 16:12 | buy | 841 | 0.75 | 101.653 | 0.000 | 0.000 | ||
| 2838 | 2013.05.10 16:12 | modify | 841 | 0.75 | 101.653 | 91.653 | 0.000 | ||
| 2839 | 2013.05.10 17:00 | close | 841 | 0.75 | 101.695 | 91.653 | 0.000 | 26.64 | 37775.44 |
| 2840 | 2013.05.13 13:36 | buy | 842 | 0.75 | 101.320 | 0.000 | 0.000 | ||
| 2841 | 2013.05.13 13:36 | modify | 842 | 0.75 | 101.320 | 91.320 | 0.000 | ||
| 2842 | 2013.05.13 14:11 | close | 842 | 0.75 | 101.365 | 91.320 | 0.000 | 28.55 | 37803.99 |
| 2843 | 2013.05.14 03:42 | buy | 843 | 0.75 | 101.326 | 0.000 | 0.000 | ||
| 2844 | 2013.05.14 03:42 | modify | 843 | 0.75 | 101.326 | 91.326 | 0.000 | ||
| 2845 | 2013.05.14 04:06 | close | 843 | 0.75 | 101.397 | 91.326 | 0.000 | 45.04 | 37849.03 |
| 2846 | 2013.05.14 11:20 | buy | 844 | 0.75 | 101.162 | 0.000 | 0.000 | ||
| 2847 | 2013.05.14 11:20 | modify | 844 | 0.75 | 101.162 | 91.162 | 0.000 | ||
| 2848 | 2013.05.14 12:22 | close | 844 | 0.75 | 101.165 | 91.162 | 0.000 | 1.91 | 37850.94 |
| 2849 | 2013.05.15 21:32 | buy | 845 | 0.75 | 101.018 | 0.000 | 0.000 | ||
| 2850 | 2013.05.15 21:32 | modify | 845 | 0.75 | 101.018 | 91.018 | 0.000 | ||
| 2851 | 2013.05.15 22:11 | close | 845 | 0.75 | 101.119 | 91.018 | 0.000 | 64.07 | 37915.01 |
| 2852 | 2013.05.16 05:17 | buy | 846 | 0.75 | 101.108 | 0.000 | 0.000 | ||
| 2853 | 2013.05.16 05:17 | modify | 846 | 0.75 | 101.108 | 91.108 | 0.000 | ||
| 2854 | 2013.05.16 07:05 | buy | 847 | 0.75 | 100.871 | 0.000 | 0.000 | ||
| 2855 | 2013.05.16 07:05 | modify | 847 | 0.75 | 100.871 | 90.871 | 0.000 | ||
| 2856 | 2013.05.16 07:05 | modify | 846 | 0.75 | 101.108 | 90.871 | 0.000 | ||
| 2857 | 2013.05.16 08:00 | close | 847 | 0.75 | 101.054 | 90.871 | 0.000 | 116.07 | 38031.08 |
| 2858 | 2013.05.16 08:00 | close | 846 | 0.75 | 101.054 | 90.871 | 0.000 | -34.25 | 37996.83 |
| 2859 | 2013.05.16 10:22 | buy | 848 | 0.75 | 100.669 | 0.000 | 0.000 | ||
| 2860 | 2013.05.16 10:22 | modify | 848 | 0.75 | 100.669 | 90.669 | 0.000 | ||
| 2861 | 2013.05.16 11:22 | buy | 849 | 0.75 | 100.433 | 0.000 | 0.000 | ||
| 2862 | 2013.05.16 11:22 | modify | 849 | 0.75 | 100.433 | 90.433 | 0.000 | ||
| 2863 | 2013.05.16 11:22 | modify | 848 | 0.75 | 100.669 | 90.433 | 0.000 | ||
| 2864 | 2013.05.16 12:03 | close | 849 | 0.75 | 100.566 | 90.433 | 0.000 | 84.36 | 38081.19 |
| 2865 | 2013.05.16 12:03 | close | 848 | 0.75 | 100.566 | 90.433 | 0.000 | -65.33 | 38015.86 |
| 2866 | 2013.05.17 00:02 | buy | 850 | 0.76 | 100.313 | 0.000 | 0.000 | ||
| 2867 | 2013.05.17 00:02 | modify | 850 | 0.76 | 100.313 | 90.313 | 0.000 | ||
| 2868 | 2013.05.17 00:11 | close | 850 | 0.76 | 100.395 | 90.313 | 0.000 | 52.70 | 38068.56 |
| 2869 | 2013.05.17 05:31 | buy | 851 | 0.76 | 99.893 | 0.000 | 0.000 | ||
| 2870 | 2013.05.17 05:31 | modify | 851 | 0.76 | 99.893 | 89.893 | 0.000 | ||
| 2871 | 2013.05.17 06:42 | close | 851 | 0.76 | 99.915 | 89.893 | 0.000 | 14.14 | 38082.70 |
| 2872 | 2013.05.17 07:41 | buy | 852 | 0.76 | 99.756 | 0.000 | 0.000 | ||
| 2873 | 2013.05.17 07:41 | modify | 852 | 0.76 | 99.756 | 89.756 | 0.000 | ||
| 2874 | 2013.05.17 08:42 | close | 852 | 0.76 | 99.935 | 89.756 | 0.000 | 115.05 | 38197.75 |
| 2875 | 2013.05.17 15:47 | buy | 853 | 0.76 | 99.838 | 0.000 | 0.000 | ||
| 2876 | 2013.05.17 15:47 | modify | 853 | 0.76 | 99.838 | 89.838 | 0.000 | ||
| 2877 | 2013.05.17 16:55 | close | 853 | 0.76 | 99.903 | 89.838 | 0.000 | 41.77 | 38239.52 |
| 2878 | 2013.05.20 00:58 | buy | 854 | 0.76 | 100.032 | 0.000 | 0.000 | ||
| 2879 | 2013.05.20 00:58 | modify | 854 | 0.76 | 100.032 | 90.032 | 0.000 | ||
| 2880 | 2013.05.20 02:57 | close | 854 | 0.76 | 100.285 | 90.032 | 0.000 | 162.61 | 38402.13 |
| 2881 | 2013.05.20 10:12 | buy | 855 | 0.76 | 100.194 | 0.000 | 0.000 | ||
| 2882 | 2013.05.20 10:12 | modify | 855 | 0.76 | 100.194 | 90.194 | 0.000 | ||
| 2883 | 2013.05.20 11:15 | close | 855 | 0.76 | 100.276 | 90.194 | 0.000 | 52.70 | 38454.83 |
| 2884 | 2013.05.20 16:35 | buy | 856 | 0.76 | 100.168 | 0.000 | 0.000 | ||
| 2885 | 2013.05.20 16:35 | modify | 856 | 0.76 | 100.168 | 90.168 | 0.000 | ||
| 2886 | 2013.05.20 17:13 | close | 856 | 0.76 | 100.290 | 90.168 | 0.000 | 78.41 | 38533.24 |
| 2887 | 2013.05.20 21:19 | buy | 857 | 0.77 | 100.387 | 0.000 | 0.000 | ||
| 2888 | 2013.05.20 21:19 | modify | 857 | 0.77 | 100.387 | 90.387 | 0.000 | ||
| 2889 | 2013.05.20 22:13 | close | 857 | 0.77 | 100.485 | 90.387 | 0.000 | 63.82 | 38597.06 |
| 2890 | 2013.05.21 22:12 | buy | 858 | 0.77 | 100.597 | 0.000 | 0.000 | ||
| 2891 | 2013.05.21 22:12 | modify | 858 | 0.77 | 100.597 | 90.597 | 0.000 | ||
| 2892 | 2013.05.22 03:05 | close | 858 | 0.77 | 100.598 | 90.597 | 0.000 | 4.60 | 38601.65 |
| 2893 | 2013.05.22 11:50 | buy | 859 | 0.77 | 100.362 | 0.000 | 0.000 | ||
| 2894 | 2013.05.22 11:50 | modify | 859 | 0.77 | 100.362 | 90.362 | 0.000 | ||
| 2895 | 2013.05.22 13:18 | close | 859 | 0.77 | 100.470 | 90.362 | 0.000 | 70.33 | 38671.98 |
| 2896 | 2013.05.23 07:06 | buy | 860 | 0.77 | 99.141 | 0.000 | 0.000 | ||
| 2897 | 2013.05.23 07:06 | modify | 860 | 0.77 | 99.141 | 89.141 | 0.000 | ||
| 2898 | 2013.05.23 07:23 | buy | 861 | 0.77 | 98.902 | 0.000 | 0.000 | ||
| 2899 | 2013.05.23 07:23 | modify | 861 | 0.77 | 98.902 | 88.902 | 0.000 | ||
| 2900 | 2013.05.23 07:23 | modify | 860 | 0.77 | 99.141 | 88.902 | 0.000 | ||
| 2901 | 2013.05.23 07:34 | close | 861 | 0.77 | 99.024 | 88.902 | 0.000 | 79.45 | 38751.43 |
| 2902 | 2013.05.23 07:34 | close | 860 | 0.77 | 99.024 | 88.902 | 0.000 | -76.18 | 38675.25 |
| 2903 | 2013.05.23 09:48 | buy | 862 | 0.77 | 97.757 | 0.000 | 0.000 | ||
| 2904 | 2013.05.23 09:48 | modify | 862 | 0.77 | 97.757 | 87.757 | 0.000 | ||
| 2905 | 2013.05.23 11:26 | buy | 863 | 0.77 | 97.517 | 0.000 | 0.000 | ||
| 2906 | 2013.05.23 11:26 | modify | 863 | 0.77 | 97.517 | 87.517 | 0.000 | ||
| 2907 | 2013.05.23 11:26 | modify | 862 | 0.77 | 97.757 | 87.517 | 0.000 | ||
| 2908 | 2013.05.23 11:58 | close | 863 | 0.77 | 97.772 | 87.517 | 0.000 | 166.05 | 38841.30 |
| 2909 | 2013.05.23 11:58 | close | 862 | 0.77 | 97.772 | 87.517 | 0.000 | 9.77 | 38851.07 |
| 2910 | 2013.05.23 12:00 | buy | 864 | 0.77 | 97.797 | 0.000 | 0.000 | ||
| 2911 | 2013.05.23 12:00 | modify | 864 | 0.77 | 97.797 | 87.797 | 0.000 | ||
| 2912 | 2013.05.23 13:40 | close | 864 | 0.77 | 98.459 | 87.797 | 0.000 | 431.09 | 39282.16 |
| 2913 | 2013.05.23 21:05 | buy | 865 | 0.78 | 99.296 | 0.000 | 0.000 | ||
| 2914 | 2013.05.23 21:05 | modify | 865 | 0.78 | 99.296 | 89.296 | 0.000 | ||
| 2915 | 2013.05.23 21:33 | buy | 866 | 0.78 | 99.056 | 0.000 | 0.000 | ||
| 2916 | 2013.05.23 21:33 | modify | 866 | 0.78 | 99.056 | 89.056 | 0.000 | ||
| 2917 | 2013.05.23 21:33 | modify | 865 | 0.78 | 99.296 | 89.056 | 0.000 | ||
| 2918 | 2013.05.23 21:43 | close | 866 | 0.78 | 99.366 | 89.056 | 0.000 | 204.49 | 39486.65 |
| 2919 | 2013.05.23 21:43 | close | 865 | 0.78 | 99.366 | 89.056 | 0.000 | 46.18 | 39532.83 |
| 2920 | 2013.05.24 05:53 | buy | 867 | 0.79 | 98.992 | 0.000 | 0.000 | ||
| 2921 | 2013.05.24 05:53 | modify | 867 | 0.79 | 98.992 | 88.992 | 0.000 | ||
| 2922 | 2013.05.24 06:43 | buy | 868 | 0.79 | 98.753 | 0.000 | 0.000 | ||
| 2923 | 2013.05.24 06:43 | modify | 868 | 0.79 | 98.753 | 88.753 | 0.000 | ||
| 2924 | 2013.05.24 06:43 | modify | 867 | 0.79 | 98.992 | 88.753 | 0.000 | ||
| 2925 | 2013.05.24 06:55 | buy | 869 | 1.58 | 98.308 | 0.000 | 0.000 | ||
| 2926 | 2013.05.24 06:55 | modify | 869 | 1.58 | 98.308 | 88.308 | 0.000 | ||
| 2927 | 2013.05.24 06:55 | modify | 868 | 0.79 | 98.753 | 88.308 | 0.000 | ||
| 2928 | 2013.05.24 06:55 | modify | 867 | 0.79 | 98.992 | 88.308 | 0.000 | ||
| 2929 | 2013.05.24 19:57 | buy | 870 | 2.37 | 97.392 | 0.000 | 0.000 | ||
| 2930 | 2013.05.24 19:57 | modify | 870 | 2.37 | 97.392 | 87.392 | 0.000 | ||
| 2931 | 2013.05.24 19:57 | modify | 869 | 1.58 | 98.308 | 87.392 | 0.000 | ||
| 2932 | 2013.05.24 19:57 | modify | 868 | 0.79 | 98.753 | 87.392 | 0.000 | ||
| 2933 | 2013.05.24 19:57 | modify | 867 | 0.79 | 98.992 | 87.392 | 0.000 | ||
| 2934 | 2013.05.28 05:15 | close | 870 | 2.37 | 98.079 | 87.392 | 0.000 | 1401.24 | 40934.07 |
| 2935 | 2013.05.28 05:15 | close | 869 | 1.58 | 98.079 | 87.392 | 0.000 | -289.80 | 40644.27 |
| 2936 | 2013.05.28 05:15 | close | 868 | 0.79 | 98.079 | 87.392 | 0.000 | -442.20 | 40202.07 |
| 2937 | 2013.05.28 05:15 | close | 867 | 0.79 | 98.079 | 87.392 | 0.000 | -601.88 | 39600.19 |
| 2938 | 2013.05.28 21:47 | buy | 871 | 0.79 | 98.369 | 0.000 | 0.000 | ||
| 2939 | 2013.05.28 21:47 | modify | 871 | 0.79 | 98.369 | 88.369 | 0.000 | ||
| 2940 | 2013.05.28 22:15 | close | 871 | 0.79 | 98.476 | 88.369 | 0.000 | 71.48 | 39671.67 |
| 2941 | 2013.05.29 02:51 | buy | 872 | 0.79 | 98.063 | 0.000 | 0.000 | ||
| 2942 | 2013.05.29 02:51 | modify | 872 | 0.79 | 98.063 | 88.063 | 0.000 | ||
| 2943 | 2013.05.29 03:30 | buy | 873 | 0.79 | 97.825 | 0.000 | 0.000 | ||
| 2944 | 2013.05.29 03:30 | modify | 873 | 0.79 | 97.825 | 87.825 | 0.000 | ||
| 2945 | 2013.05.29 03:30 | modify | 872 | 0.79 | 98.063 | 87.825 | 0.000 | ||
| 2946 | 2013.05.29 08:22 | close | 873 | 0.79 | 97.947 | 87.825 | 0.000 | 81.51 | 39753.18 |
| 2947 | 2013.05.29 08:22 | close | 872 | 0.79 | 97.947 | 87.825 | 0.000 | -77.50 | 39675.68 |
| 2948 | 2013.05.29 09:46 | buy | 874 | 0.79 | 97.574 | 0.000 | 0.000 | ||
| 2949 | 2013.05.29 09:46 | modify | 874 | 0.79 | 97.574 | 87.574 | 0.000 | ||
| 2950 | 2013.05.29 10:16 | buy | 875 | 0.79 | 97.337 | 0.000 | 0.000 | ||
| 2951 | 2013.05.29 10:16 | modify | 875 | 0.79 | 97.337 | 87.337 | 0.000 | ||
| 2952 | 2013.05.29 10:16 | modify | 874 | 0.79 | 97.574 | 87.337 | 0.000 | ||
| 2953 | 2013.05.29 13:52 | close | 875 | 0.79 | 97.459 | 87.337 | 0.000 | 81.51 | 39757.19 |
| 2954 | 2013.05.29 13:52 | close | 874 | 0.79 | 97.459 | 87.337 | 0.000 | -76.83 | 39680.36 |
| 2955 | 2013.05.30 02:45 | buy | 876 | 0.79 | 97.271 | 0.000 | 0.000 | ||
| 2956 | 2013.05.30 02:45 | modify | 876 | 0.79 | 97.271 | 87.271 | 0.000 | ||
| 2957 | 2013.05.30 03:05 | buy | 877 | 0.79 | 97.035 | 0.000 | 0.000 | ||
| 2958 | 2013.05.30 03:05 | modify | 877 | 0.79 | 97.035 | 87.035 | 0.000 | ||
| 2959 | 2013.05.30 03:05 | modify | 876 | 0.79 | 97.271 | 87.035 | 0.000 | ||
| 2960 | 2013.05.30 03:16 | close | 877 | 0.79 | 97.154 | 87.035 | 0.000 | 79.50 | 39759.86 |
| 2961 | 2013.05.30 03:16 | close | 876 | 0.79 | 97.154 | 87.035 | 0.000 | -78.17 | 39681.69 |
| 2962 | 2013.05.30 03:41 | buy | 878 | 0.79 | 97.195 | 0.000 | 0.000 | ||
| 2963 | 2013.05.30 03:41 | modify | 878 | 0.79 | 97.195 | 87.195 | 0.000 | ||
| 2964 | 2013.05.30 03:52 | close | 878 | 0.79 | 97.328 | 87.195 | 0.000 | 88.86 | 39770.55 |
| 2965 | 2013.05.30 10:05 | buy | 879 | 0.79 | 97.364 | 0.000 | 0.000 | ||
| 2966 | 2013.05.30 10:05 | modify | 879 | 0.79 | 97.364 | 87.364 | 0.000 | ||
| 2967 | 2013.05.30 12:42 | close | 879 | 0.79 | 97.455 | 87.364 | 0.000 | 60.80 | 39831.35 |
| 2968 | 2013.05.31 11:42 | buy | 880 | 0.79 | 96.438 | 0.000 | 0.000 | ||
| 2969 | 2013.05.31 11:42 | modify | 880 | 0.79 | 96.438 | 86.438 | 0.000 | ||
| 2970 | 2013.05.31 12:08 | buy | 881 | 0.79 | 96.199 | 0.000 | 0.000 | ||
| 2971 | 2013.05.31 12:08 | modify | 881 | 0.79 | 96.199 | 86.199 | 0.000 | ||
| 2972 | 2013.05.31 12:08 | modify | 880 | 0.79 | 96.438 | 86.199 | 0.000 | ||
| 2973 | 2013.05.31 12:20 | close | 881 | 0.79 | 96.320 | 86.199 | 0.000 | 80.84 | 39912.19 |
| 2974 | 2013.05.31 12:20 | close | 880 | 0.79 | 96.320 | 86.199 | 0.000 | -78.83 | 39833.36 |
| 2975 | 2013.05.31 23:14 | buy | 882 | 0.79 | 96.302 | 0.000 | 0.000 | ||
| 2976 | 2013.05.31 23:14 | modify | 882 | 0.79 | 96.302 | 86.302 | 0.000 | ||
| 2977 | 2013.06.03 00:00 | close | 882 | 0.79 | 96.621 | 86.302 | 0.000 | 217.18 | 40050.53 |
| 2978 | 2013.06.03 17:10 | buy | 883 | 0.80 | 96.591 | 0.000 | 0.000 | ||
| 2979 | 2013.06.03 17:10 | modify | 883 | 0.80 | 96.591 | 86.591 | 0.000 | ||
| 2980 | 2013.06.03 17:52 | close | 883 | 0.80 | 96.928 | 86.591 | 0.000 | 228.01 | 40278.54 |
| 2981 | 2013.06.04 13:08 | buy | 884 | 0.80 | 96.783 | 0.000 | 0.000 | ||
| 2982 | 2013.06.04 13:08 | modify | 884 | 0.80 | 96.783 | 86.783 | 0.000 | ||
| 2983 | 2013.06.04 14:22 | close | 884 | 0.80 | 96.824 | 86.783 | 0.000 | 27.74 | 40306.28 |
| 2984 | 2013.06.04 17:45 | buy | 885 | 0.80 | 96.779 | 0.000 | 0.000 | ||
| 2985 | 2013.06.04 17:45 | modify | 885 | 0.80 | 96.779 | 86.779 | 0.000 | ||
| 2986 | 2013.06.04 18:00 | buy | 886 | 0.80 | 96.541 | 0.000 | 0.000 | ||
| 2987 | 2013.06.04 18:00 | modify | 886 | 0.80 | 96.541 | 86.541 | 0.000 | ||
| 2988 | 2013.06.04 18:00 | modify | 885 | 0.80 | 96.779 | 86.541 | 0.000 | ||
| 2989 | 2013.06.05 06:32 | close | 886 | 0.80 | 96.662 | 86.541 | 0.000 | 85.97 | 40392.25 |
| 2990 | 2013.06.05 06:32 | close | 885 | 0.80 | 96.662 | 86.541 | 0.000 | -75.05 | 40317.20 |
| 2991 | 2013.06.05 09:32 | buy | 887 | 0.80 | 95.631 | 0.000 | 0.000 | ||
| 2992 | 2013.06.05 09:32 | modify | 887 | 0.80 | 95.631 | 85.631 | 0.000 | ||
| 2993 | 2013.06.05 09:45 | buy | 888 | 0.80 | 95.393 | 0.000 | 0.000 | ||
| 2994 | 2013.06.05 09:45 | modify | 888 | 0.80 | 95.393 | 85.393 | 0.000 | ||
| 2995 | 2013.06.05 09:45 | modify | 887 | 0.80 | 95.631 | 85.393 | 0.000 | ||
| 2996 | 2013.06.05 10:39 | close | 888 | 0.80 | 95.580 | 85.393 | 0.000 | 126.52 | 40443.72 |
| 2997 | 2013.06.05 10:39 | close | 887 | 0.80 | 95.580 | 85.393 | 0.000 | -34.50 | 40409.22 |
| 2998 | 2013.06.05 13:42 | buy | 889 | 0.80 | 95.198 | 0.000 | 0.000 | ||
| 2999 | 2013.06.05 13:42 | modify | 889 | 0.80 | 95.198 | 85.198 | 0.000 | ||
| 3000 | 2013.06.05 14:53 | close | 889 | 0.80 | 95.227 | 85.198 | 0.000 | 19.62 | 40428.84 |
| 3001 | 2013.06.05 18:19 | buy | 890 | 0.80 | 94.594 | 0.000 | 0.000 | ||
| 3002 | 2013.06.05 18:19 | modify | 890 | 0.80 | 94.594 | 84.594 | 0.000 | ||
| 3003 | 2013.06.05 19:14 | buy | 891 | 0.80 | 94.358 | 0.000 | 0.000 | ||
| 3004 | 2013.06.05 19:14 | modify | 891 | 0.80 | 94.358 | 84.358 | 0.000 | ||
| 3005 | 2013.06.05 19:14 | modify | 890 | 0.80 | 94.594 | 84.358 | 0.000 | ||
| 3006 | 2013.06.05 20:13 | close | 891 | 0.80 | 94.510 | 84.358 | 0.000 | 102.83 | 40531.67 |
| 3007 | 2013.06.05 20:13 | close | 890 | 0.80 | 94.510 | 84.358 | 0.000 | -56.84 | 40474.83 |
| 3008 | 2013.06.06 03:01 | buy | 892 | 0.80 | 94.199 | 0.000 | 0.000 | ||
| 3009 | 2013.06.06 03:01 | modify | 892 | 0.80 | 94.199 | 84.199 | 0.000 | ||
| 3010 | 2013.06.06 03:14 | buy | 893 | 0.80 | 93.963 | 0.000 | 0.000 | ||
| 3011 | 2013.06.06 03:14 | modify | 893 | 0.80 | 93.963 | 83.963 | 0.000 | ||
| 3012 | 2013.06.06 03:14 | modify | 892 | 0.80 | 94.199 | 83.963 | 0.000 | ||
| 3013 | 2013.06.06 04:34 | close | 893 | 0.80 | 94.375 | 83.963 | 0.000 | 278.74 | 40753.57 |
| 3014 | 2013.06.06 04:34 | close | 892 | 0.80 | 94.375 | 83.963 | 0.000 | 119.07 | 40872.64 |
| 3015 | 2013.06.06 06:40 | buy | 894 | 0.81 | 93.861 | 0.000 | 0.000 | ||
| 3016 | 2013.06.06 06:40 | modify | 894 | 0.81 | 93.861 | 83.861 | 0.000 | ||
| 3017 | 2013.06.06 07:21 | buy | 895 | 0.81 | 93.623 | 0.000 | 0.000 | ||
| 3018 | 2013.06.06 07:21 | modify | 895 | 0.81 | 93.623 | 83.623 | 0.000 | ||
| 3019 | 2013.06.06 07:21 | modify | 894 | 0.81 | 93.861 | 83.623 | 0.000 | ||
| 3020 | 2013.06.06 08:06 | close | 895 | 0.81 | 93.997 | 83.623 | 0.000 | 256.20 | 41128.84 |
| 3021 | 2013.06.06 08:06 | close | 894 | 0.81 | 93.997 | 83.623 | 0.000 | 93.16 | 41222.00 |
| 3022 | 2013.06.06 14:42 | buy | 896 | 0.82 | 94.051 | 0.000 | 0.000 | ||
| 3023 | 2013.06.06 14:42 | modify | 896 | 0.82 | 94.051 | 84.051 | 0.000 | ||
| 3024 | 2013.06.06 16:22 | buy | 897 | 0.82 | 93.813 | 0.000 | 0.000 | ||
| 3025 | 2013.06.06 16:22 | modify | 897 | 0.82 | 93.813 | 83.813 | 0.000 | ||
| 3026 | 2013.06.06 16:22 | modify | 896 | 0.82 | 94.051 | 83.813 | 0.000 | ||
| 3027 | 2013.06.06 16:30 | close | 897 | 0.82 | 93.996 | 83.813 | 0.000 | 126.91 | 41348.91 |
| 3028 | 2013.06.06 16:30 | close | 896 | 0.82 | 93.996 | 83.813 | 0.000 | -38.14 | 41310.77 |
| 3029 | 2013.06.06 16:39 | buy | 898 | 0.82 | 94.149 | 0.000 | 0.000 | ||
| 3030 | 2013.06.06 16:39 | modify | 898 | 0.82 | 94.149 | 84.149 | 0.000 | ||
| 3031 | 2013.06.06 16:52 | buy | 899 | 0.82 | 93.913 | 0.000 | 0.000 | ||
| 3032 | 2013.06.06 16:52 | modify | 899 | 0.82 | 93.913 | 83.913 | 0.000 | ||
| 3033 | 2013.06.06 16:52 | modify | 898 | 0.82 | 94.149 | 83.913 | 0.000 | ||
| 3034 | 2013.06.06 17:00 | close | 899 | 0.82 | 94.033 | 83.913 | 0.000 | 83.21 | 41393.98 |
| 3035 | 2013.06.06 17:00 | close | 898 | 0.82 | 94.033 | 83.913 | 0.000 | -80.45 | 41313.53 |
| 3036 | 2013.06.06 20:01 | buy | 900 | 0.82 | 92.911 | 0.000 | 0.000 | ||
| 3037 | 2013.06.06 20:01 | modify | 900 | 0.82 | 92.911 | 82.911 | 0.000 | ||
| 3038 | 2013.06.06 21:44 | close | 900 | 0.82 | 93.383 | 82.911 | 0.000 | 327.32 | 41640.85 |
| 3039 | 2013.06.07 00:44 | buy | 901 | 0.83 | 93.209 | 0.000 | 0.000 | ||
| 3040 | 2013.06.07 00:44 | modify | 901 | 0.83 | 93.209 | 83.209 | 0.000 | ||
| 3041 | 2013.06.07 01:59 | buy | 902 | 0.83 | 92.972 | 0.000 | 0.000 | ||
| 3042 | 2013.06.07 01:59 | modify | 902 | 0.83 | 92.972 | 82.972 | 0.000 | ||
| 3043 | 2013.06.07 01:59 | modify | 901 | 0.83 | 93.209 | 82.972 | 0.000 | ||
| 3044 | 2013.06.07 02:42 | close | 902 | 0.83 | 93.091 | 82.972 | 0.000 | 83.53 | 41724.38 |
| 3045 | 2013.06.07 02:42 | close | 901 | 0.83 | 93.091 | 82.972 | 0.000 | -82.83 | 41641.55 |
| 3046 | 2013.06.07 02:42 | buy | 903 | 0.83 | 93.102 | 0.000 | 0.000 | ||
| 3047 | 2013.06.07 02:42 | modify | 903 | 0.83 | 93.102 | 83.102 | 0.000 | ||
| 3048 | 2013.06.07 03:04 | buy | 904 | 0.83 | 92.865 | 0.000 | 0.000 | ||
| 3049 | 2013.06.07 03:04 | modify | 904 | 0.83 | 92.865 | 82.865 | 0.000 | ||
| 3050 | 2013.06.07 03:04 | modify | 903 | 0.83 | 93.102 | 82.865 | 0.000 | ||
| 3051 | 2013.06.07 03:29 | close | 904 | 0.83 | 93.043 | 82.865 | 0.000 | 124.95 | 41766.50 |
| 3052 | 2013.06.07 03:29 | close | 903 | 0.83 | 93.043 | 82.865 | 0.000 | -41.41 | 41725.09 |
| 3053 | 2013.06.07 05:36 | buy | 905 | 0.83 | 91.769 | 0.000 | 0.000 | ||
| 3054 | 2013.06.07 05:36 | modify | 905 | 0.83 | 91.769 | 81.769 | 0.000 | ||
| 3055 | 2013.06.07 06:30 | buy | 906 | 0.83 | 91.531 | 0.000 | 0.000 | ||
| 3056 | 2013.06.07 06:30 | modify | 906 | 0.83 | 91.531 | 81.531 | 0.000 | ||
| 3057 | 2013.06.07 06:30 | modify | 905 | 0.83 | 91.769 | 81.531 | 0.000 | ||
| 3058 | 2013.06.07 07:17 | buy | 907 | 1.66 | 91.086 | 0.000 | 0.000 | ||
| 3059 | 2013.06.07 07:17 | modify | 907 | 1.66 | 91.086 | 81.086 | 0.000 | ||
| 3060 | 2013.06.07 07:17 | modify | 906 | 0.83 | 91.531 | 81.086 | 0.000 | ||
| 3061 | 2013.06.07 07:17 | modify | 905 | 0.83 | 91.769 | 81.086 | 0.000 | ||
| 3062 | 2013.06.07 07:29 | close | 907 | 1.66 | 91.371 | 81.086 | 0.000 | 400.11 | 42125.20 |
| 3063 | 2013.06.07 07:29 | close | 906 | 0.83 | 91.371 | 81.086 | 0.000 | -112.31 | 42012.89 |
| 3064 | 2013.06.07 07:29 | close | 905 | 0.83 | 91.371 | 81.086 | 0.000 | -279.37 | 41733.52 |
| 3065 | 2013.06.07 14:38 | buy | 908 | 0.83 | 90.962 | 0.000 | 0.000 | ||
| 3066 | 2013.06.07 14:38 | modify | 908 | 0.83 | 90.962 | 80.962 | 0.000 | ||
| 3067 | 2013.06.07 15:22 | close | 908 | 0.83 | 91.196 | 80.962 | 0.000 | 164.25 | 41897.77 |
| 3068 | 2013.06.10 01:21 | buy | 909 | 0.83 | 92.195 | 0.000 | 0.000 | ||
| 3069 | 2013.06.10 01:21 | modify | 909 | 0.83 | 92.195 | 82.195 | 0.000 | ||
| 3070 | 2013.06.10 01:35 | close | 909 | 0.83 | 92.411 | 82.195 | 0.000 | 151.63 | 42049.40 |
| 3071 | 2013.06.10 04:18 | buy | 910 | 0.84 | 92.533 | 0.000 | 0.000 | ||
| 3072 | 2013.06.10 04:18 | modify | 910 | 0.84 | 92.533 | 82.533 | 0.000 | ||
| 3073 | 2013.06.10 05:42 | buy | 911 | 0.84 | 92.297 | 0.000 | 0.000 | ||
| 3074 | 2013.06.10 05:42 | modify | 911 | 0.84 | 92.297 | 82.297 | 0.000 | ||
| 3075 | 2013.06.10 05:42 | modify | 910 | 0.84 | 92.533 | 82.297 | 0.000 | ||
| 3076 | 2013.06.10 08:28 | close | 911 | 0.84 | 92.625 | 82.297 | 0.000 | 233.03 | 42282.43 |
| 3077 | 2013.06.10 08:28 | close | 910 | 0.84 | 92.625 | 82.297 | 0.000 | 65.36 | 42347.79 |
| 3078 | 2013.06.11 04:48 | buy | 912 | 0.84 | 92.988 | 0.000 | 0.000 | ||
| 3079 | 2013.06.11 04:48 | modify | 912 | 0.84 | 92.988 | 82.988 | 0.000 | ||
| 3080 | 2013.06.11 05:48 | buy | 913 | 0.84 | 92.750 | 0.000 | 0.000 | ||
| 3081 | 2013.06.11 05:48 | modify | 913 | 0.84 | 92.750 | 82.750 | 0.000 | ||
| 3082 | 2013.06.11 05:48 | modify | 912 | 0.84 | 92.988 | 82.750 | 0.000 | ||
| 3083 | 2013.06.11 06:00 | buy | 914 | 1.68 | 92.308 | 0.000 | 0.000 | ||
| 3084 | 2013.06.11 06:00 | modify | 914 | 1.68 | 92.308 | 82.308 | 0.000 | ||
| 3085 | 2013.06.11 06:00 | modify | 913 | 0.84 | 92.750 | 82.308 | 0.000 | ||
| 3086 | 2013.06.11 06:00 | modify | 912 | 0.84 | 92.988 | 82.308 | 0.000 | ||
| 3087 | 2013.06.11 06:32 | close | 914 | 1.68 | 92.624 | 82.308 | 0.000 | 449.02 | 42796.81 |
| 3088 | 2013.06.11 06:32 | close | 913 | 0.84 | 92.624 | 82.308 | 0.000 | -89.52 | 42707.29 |
| 3089 | 2013.06.11 06:32 | close | 912 | 0.84 | 92.624 | 82.308 | 0.000 | -258.62 | 42448.67 |
| 3090 | 2013.06.11 06:48 | buy | 915 | 0.84 | 92.720 | 0.000 | 0.000 | ||
| 3091 | 2013.06.11 06:48 | modify | 915 | 0.84 | 92.720 | 82.720 | 0.000 | ||
| 3092 | 2013.06.11 07:42 | buy | 916 | 0.84 | 92.483 | 0.000 | 0.000 | ||
| 3093 | 2013.06.11 07:42 | modify | 916 | 0.84 | 92.483 | 82.483 | 0.000 | ||
| 3094 | 2013.06.11 07:42 | modify | 915 | 0.84 | 92.720 | 82.483 | 0.000 | ||
| 3095 | 2013.06.11 09:49 | close | 916 | 0.84 | 92.625 | 82.483 | 0.000 | 100.88 | 42549.55 |
| 3096 | 2013.06.11 09:49 | close | 915 | 0.84 | 92.625 | 82.483 | 0.000 | -67.50 | 42482.05 |
| 3097 | 2013.06.11 11:25 | buy | 917 | 0.84 | 91.815 | 0.000 | 0.000 | ||
| 3098 | 2013.06.11 11:25 | modify | 917 | 0.84 | 91.815 | 81.815 | 0.000 | ||
| 3099 | 2013.06.11 11:40 | buy | 918 | 0.84 | 91.576 | 0.000 | 0.000 | ||
| 3100 | 2013.06.11 11:40 | modify | 918 | 0.84 | 91.576 | 81.576 | 0.000 | ||
| 3101 | 2013.06.11 11:40 | modify | 917 | 0.84 | 91.815 | 81.576 | 0.000 | ||
| 3102 | 2013.06.11 12:15 | buy | 919 | 1.68 | 91.135 | 0.000 | 0.000 | ||
| 3103 | 2013.06.11 12:15 | modify | 919 | 1.68 | 91.135 | 81.135 | 0.000 | ||
| 3104 | 2013.06.11 12:15 | modify | 918 | 0.84 | 91.576 | 81.135 | 0.000 | ||
| 3105 | 2013.06.11 12:15 | modify | 917 | 0.84 | 91.815 | 81.135 | 0.000 | ||
| 3106 | 2013.06.11 12:44 | buy | 920 | 2.52 | 90.213 | 0.000 | 0.000 | ||
| 3107 | 2013.06.11 12:44 | modify | 920 | 2.52 | 90.213 | 80.213 | 0.000 | ||
| 3108 | 2013.06.11 12:44 | modify | 919 | 1.68 | 91.135 | 80.213 | 0.000 | ||
| 3109 | 2013.06.11 12:44 | modify | 918 | 0.84 | 91.576 | 80.213 | 0.000 | ||
| 3110 | 2013.06.11 12:44 | modify | 917 | 0.84 | 91.815 | 80.213 | 0.000 | ||
| 3111 | 2013.06.11 15:58 | close | 920 | 2.52 | 91.017 | 80.213 | 0.000 | 1713.57 | 44195.62 |
| 3112 | 2013.06.11 15:58 | close | 919 | 1.68 | 91.017 | 80.213 | 0.000 | -167.67 | 44027.95 |
| 3113 | 2013.06.11 15:58 | close | 918 | 0.84 | 91.017 | 80.213 | 0.000 | -397.14 | 43630.81 |
| 3114 | 2013.06.11 15:58 | close | 917 | 0.84 | 91.017 | 80.213 | 0.000 | -566.93 | 43063.88 |
| 3115 | 2013.06.11 21:29 | buy | 921 | 0.86 | 90.456 | 0.000 | 0.000 | ||
| 3116 | 2013.06.11 21:29 | modify | 921 | 0.86 | 90.456 | 80.456 | 0.000 | ||
| 3117 | 2013.06.11 22:07 | close | 921 | 0.86 | 90.943 | 80.456 | 0.000 | 354.23 | 43418.11 |
| 3118 | 2013.06.12 17:28 | buy | 922 | 0.86 | 91.314 | 0.000 | 0.000 | ||
| 3119 | 2013.06.12 17:28 | modify | 922 | 0.86 | 91.314 | 81.314 | 0.000 | ||
| 3120 | 2013.06.12 17:40 | buy | 923 | 0.86 | 91.078 | 0.000 | 0.000 | ||
| 3121 | 2013.06.12 17:40 | modify | 923 | 0.86 | 91.078 | 81.078 | 0.000 | ||
| 3122 | 2013.06.12 17:40 | modify | 922 | 0.86 | 91.314 | 81.078 | 0.000 | ||
| 3123 | 2013.06.12 18:53 | buy | 924 | 1.72 | 90.633 | 0.000 | 0.000 | ||
| 3124 | 2013.06.12 18:53 | modify | 924 | 1.72 | 90.633 | 80.633 | 0.000 | ||
| 3125 | 2013.06.12 18:53 | modify | 923 | 0.86 | 91.078 | 80.633 | 0.000 | ||
| 3126 | 2013.06.12 18:53 | modify | 922 | 0.86 | 91.314 | 80.633 | 0.000 | ||
| 3127 | 2013.06.12 20:06 | close | 924 | 1.72 | 91.418 | 80.633 | 0.000 | 1141.87 | 44559.98 |
| 3128 | 2013.06.12 20:06 | close | 923 | 0.86 | 91.418 | 80.633 | 0.000 | 247.28 | 44807.26 |
| 3129 | 2013.06.12 20:06 | close | 922 | 0.86 | 91.418 | 80.633 | 0.000 | 75.64 | 44882.90 |
| 3130 | 2013.06.13 01:37 | buy | 925 | 0.89 | 90.759 | 0.000 | 0.000 | ||
| 3131 | 2013.06.13 01:37 | modify | 925 | 0.89 | 90.759 | 80.759 | 0.000 | ||
| 3132 | 2013.06.13 02:58 | buy | 926 | 0.89 | 90.523 | 0.000 | 0.000 | ||
| 3133 | 2013.06.13 02:58 | modify | 926 | 0.89 | 90.523 | 80.523 | 0.000 | ||
| 3134 | 2013.06.13 02:58 | modify | 925 | 0.89 | 90.759 | 80.523 | 0.000 | ||
| 3135 | 2013.06.13 04:05 | buy | 927 | 1.78 | 90.079 | 0.000 | 0.000 | ||
| 3136 | 2013.06.13 04:05 | modify | 927 | 1.78 | 90.079 | 80.079 | 0.000 | ||
| 3137 | 2013.06.13 04:05 | modify | 926 | 0.89 | 90.523 | 80.079 | 0.000 | ||
| 3138 | 2013.06.13 04:05 | modify | 925 | 0.89 | 90.759 | 80.079 | 0.000 | ||
| 3139 | 2013.06.13 04:30 | close | 927 | 1.78 | 90.361 | 80.079 | 0.000 | 424.51 | 45307.41 |
| 3140 | 2013.06.13 04:30 | close | 926 | 0.89 | 90.361 | 80.079 | 0.000 | -121.93 | 45185.48 |
| 3141 | 2013.06.13 04:30 | close | 925 | 0.89 | 90.361 | 80.079 | 0.000 | -299.57 | 44885.91 |
| 3142 | 2013.06.13 06:48 | buy | 928 | 0.89 | 89.558 | 0.000 | 0.000 | ||
| 3143 | 2013.06.13 06:48 | modify | 928 | 0.89 | 89.558 | 79.558 | 0.000 | ||
| 3144 | 2013.06.13 08:18 | buy | 929 | 0.89 | 89.319 | 0.000 | 0.000 | ||
| 3145 | 2013.06.13 08:18 | modify | 929 | 0.89 | 89.319 | 79.319 | 0.000 | ||
| 3146 | 2013.06.13 08:18 | modify | 928 | 0.89 | 89.558 | 79.319 | 0.000 | ||
| 3147 | 2013.06.13 10:45 | close | 929 | 0.89 | 89.466 | 79.319 | 0.000 | 110.65 | 44996.56 |
| 3148 | 2013.06.13 10:45 | close | 928 | 0.89 | 89.466 | 79.319 | 0.000 | -69.25 | 44927.31 |
| 3149 | 2013.06.14 04:14 | buy | 930 | 0.89 | 90.891 | 0.000 | 0.000 | ||
| 3150 | 2013.06.14 04:14 | modify | 930 | 0.89 | 90.891 | 80.891 | 0.000 | ||
| 3151 | 2013.06.14 04:31 | buy | 931 | 0.89 | 90.651 | 0.000 | 0.000 | ||
| 3152 | 2013.06.14 04:31 | modify | 931 | 0.89 | 90.651 | 80.651 | 0.000 | ||
| 3153 | 2013.06.14 04:31 | modify | 930 | 0.89 | 90.891 | 80.651 | 0.000 | ||
| 3154 | 2013.06.14 04:54 | close | 931 | 0.89 | 90.936 | 80.651 | 0.000 | 214.52 | 45141.83 |
| 3155 | 2013.06.14 04:54 | close | 930 | 0.89 | 90.936 | 80.651 | 0.000 | 33.87 | 45175.70 |
| 3156 | 2013.06.14 19:44 | buy | 932 | 0.90 | 90.312 | 0.000 | 0.000 | ||
| 3157 | 2013.06.14 19:44 | modify | 932 | 0.90 | 90.312 | 80.312 | 0.000 | ||
| 3158 | 2013.06.14 21:21 | close | 932 | 0.90 | 90.440 | 80.312 | 0.000 | 97.43 | 45273.13 |
| 3159 | 2013.06.17 00:20 | buy | 933 | 0.90 | 90.111 | 0.000 | 0.000 | ||
| 3160 | 2013.06.17 00:20 | modify | 933 | 0.90 | 90.111 | 80.111 | 0.000 | ||
| 3161 | 2013.06.17 01:05 | close | 933 | 0.90 | 90.214 | 80.111 | 0.000 | 78.40 | 45351.53 |
| 3162 | 2013.06.17 17:01 | buy | 934 | 0.90 | 90.947 | 0.000 | 0.000 | ||
| 3163 | 2013.06.17 17:01 | modify | 934 | 0.90 | 90.947 | 80.947 | 0.000 | ||
| 3164 | 2013.06.17 18:02 | buy | 935 | 0.90 | 90.710 | 0.000 | 0.000 | ||
| 3165 | 2013.06.17 18:02 | modify | 935 | 0.90 | 90.710 | 80.710 | 0.000 | ||
| 3166 | 2013.06.17 18:02 | modify | 934 | 0.90 | 90.947 | 80.710 | 0.000 | ||
| 3167 | 2013.06.17 22:23 | buy | 936 | 1.80 | 90.264 | 0.000 | 0.000 | ||
| 3168 | 2013.06.17 22:23 | modify | 936 | 1.80 | 90.264 | 80.264 | 0.000 | ||
| 3169 | 2013.06.17 22:23 | modify | 935 | 0.90 | 90.710 | 80.264 | 0.000 | ||
| 3170 | 2013.06.17 22:23 | modify | 934 | 0.90 | 90.947 | 80.264 | 0.000 | ||
| 3171 | 2013.06.18 03:08 | close | 936 | 1.80 | 90.579 | 80.264 | 0.000 | 488.75 | 45840.29 |
| 3172 | 2013.06.18 03:08 | close | 935 | 0.90 | 90.579 | 80.264 | 0.000 | -95.10 | 45745.19 |
| 3173 | 2013.06.18 03:08 | close | 934 | 0.90 | 90.579 | 80.264 | 0.000 | -275.50 | 45469.69 |
| 3174 | 2013.06.18 05:36 | buy | 937 | 0.90 | 90.170 | 0.000 | 0.000 | ||
| 3175 | 2013.06.18 05:36 | modify | 937 | 0.90 | 90.170 | 80.170 | 0.000 | ||
| 3176 | 2013.06.18 10:10 | buy | 938 | 0.90 | 89.931 | 0.000 | 0.000 | ||
| 3177 | 2013.06.18 10:10 | modify | 938 | 0.90 | 89.931 | 79.931 | 0.000 | ||
| 3178 | 2013.06.18 10:10 | modify | 937 | 0.90 | 90.170 | 79.931 | 0.000 | ||
| 3179 | 2013.06.18 10:28 | close | 938 | 0.90 | 90.075 | 79.931 | 0.000 | 109.60 | 45579.29 |
| 3180 | 2013.06.18 10:28 | close | 937 | 0.90 | 90.075 | 79.931 | 0.000 | -72.31 | 45506.98 |
| 3181 | 2013.06.18 10:28 | buy | 939 | 0.91 | 90.081 | 0.000 | 0.000 | ||
| 3182 | 2013.06.18 10:28 | modify | 939 | 0.91 | 90.081 | 80.081 | 0.000 | ||
| 3183 | 2013.06.18 11:18 | close | 939 | 0.91 | 90.274 | 80.081 | 0.000 | 148.54 | 45655.52 |
| 3184 | 2013.06.19 03:49 | buy | 940 | 0.91 | 90.280 | 0.000 | 0.000 | ||
| 3185 | 2013.06.19 03:49 | modify | 940 | 0.91 | 90.280 | 80.280 | 0.000 | ||
| 3186 | 2013.06.19 04:42 | close | 940 | 0.91 | 90.422 | 80.280 | 0.000 | 109.28 | 45764.80 |
| 3187 | 2013.06.19 10:20 | buy | 941 | 0.91 | 90.344 | 0.000 | 0.000 | ||
| 3188 | 2013.06.19 10:20 | modify | 941 | 0.91 | 90.344 | 80.344 | 0.000 | ||
| 3189 | 2013.06.19 11:13 | close | 941 | 0.91 | 90.393 | 80.344 | 0.000 | 37.71 | 45802.51 |
| 3190 | 2013.06.20 05:38 | buy | 942 | 0.91 | 89.623 | 0.000 | 0.000 | ||
| 3191 | 2013.06.20 05:38 | modify | 942 | 0.91 | 89.623 | 79.623 | 0.000 | ||
| 3192 | 2013.06.20 06:58 | close | 942 | 0.91 | 89.787 | 79.623 | 0.000 | 126.22 | 45928.73 |
| 3193 | 2013.06.20 13:12 | buy | 943 | 0.91 | 90.045 | 0.000 | 0.000 | ||
| 3194 | 2013.06.20 13:12 | modify | 943 | 0.91 | 90.045 | 80.045 | 0.000 | ||
| 3195 | 2013.06.20 13:36 | buy | 944 | 0.91 | 89.808 | 0.000 | 0.000 | ||
| 3196 | 2013.06.20 13:36 | modify | 944 | 0.91 | 89.808 | 79.808 | 0.000 | ||
| 3197 | 2013.06.20 13:36 | modify | 943 | 0.91 | 90.045 | 79.808 | 0.000 | ||
| 3198 | 2013.06.20 13:51 | close | 944 | 0.91 | 90.011 | 79.808 | 0.000 | 156.23 | 46084.96 |
| 3199 | 2013.06.20 13:51 | close | 943 | 0.91 | 90.011 | 79.808 | 0.000 | -26.16 | 46058.80 |
| 3200 | 2013.06.20 16:45 | buy | 945 | 0.92 | 89.929 | 0.000 | 0.000 | ||
| 3201 | 2013.06.20 16:45 | modify | 945 | 0.92 | 89.929 | 79.929 | 0.000 | ||
| 3202 | 2013.06.20 17:34 | buy | 946 | 0.92 | 89.693 | 0.000 | 0.000 | ||
| 3203 | 2013.06.20 17:34 | modify | 946 | 0.92 | 89.693 | 79.693 | 0.000 | ||
| 3204 | 2013.06.20 17:34 | modify | 945 | 0.92 | 89.929 | 79.693 | 0.000 | ||
| 3205 | 2013.06.20 17:43 | close | 946 | 0.92 | 89.813 | 79.693 | 0.000 | 93.37 | 46152.17 |
| 3206 | 2013.06.20 17:43 | close | 945 | 0.92 | 89.813 | 79.693 | 0.000 | -90.25 | 46061.92 |
| 3207 | 2013.06.20 22:26 | buy | 947 | 0.92 | 89.443 | 0.000 | 0.000 | ||
| 3208 | 2013.06.20 22:26 | modify | 947 | 0.92 | 89.443 | 79.443 | 0.000 | ||
| 3209 | 2013.06.21 01:07 | close | 947 | 0.92 | 89.681 | 79.443 | 0.000 | 189.89 | 46251.81 |
| 3210 | 2013.06.21 16:21 | buy | 948 | 0.92 | 90.048 | 0.000 | 0.000 | ||
| 3211 | 2013.06.21 16:21 | modify | 948 | 0.92 | 90.048 | 80.048 | 0.000 | ||
| 3212 | 2013.06.21 16:58 | buy | 949 | 0.92 | 89.812 | 0.000 | 0.000 | ||
| 3213 | 2013.06.21 16:58 | modify | 949 | 0.92 | 89.812 | 79.812 | 0.000 | ||
| 3214 | 2013.06.21 16:58 | modify | 948 | 0.92 | 90.048 | 79.812 | 0.000 | ||
| 3215 | 2013.06.21 19:39 | close | 949 | 0.92 | 89.932 | 79.812 | 0.000 | 93.37 | 46345.18 |
| 3216 | 2013.06.21 19:39 | close | 948 | 0.92 | 89.932 | 79.812 | 0.000 | -90.25 | 46254.93 |
| 3217 | 2013.06.21 23:21 | buy | 950 | 0.92 | 90.318 | 0.000 | 0.000 | ||
| 3218 | 2013.06.21 23:21 | modify | 950 | 0.92 | 90.318 | 80.318 | 0.000 | ||
| 3219 | 2013.06.21 23:54 | buy | 951 | 0.92 | 90.080 | 0.000 | 0.000 | ||
| 3220 | 2013.06.21 23:54 | modify | 951 | 0.92 | 90.080 | 80.080 | 0.000 | ||
| 3221 | 2013.06.21 23:54 | modify | 950 | 0.92 | 90.318 | 80.080 | 0.000 | ||
| 3222 | 2013.06.24 00:09 | close | 951 | 0.92 | 90.208 | 80.080 | 0.000 | 104.30 | 46359.24 |
| 3223 | 2013.06.24 00:09 | close | 950 | 0.92 | 90.208 | 80.080 | 0.000 | -80.87 | 46278.37 |
| 3224 | 2013.06.24 10:07 | buy | 952 | 0.92 | 90.299 | 0.000 | 0.000 | ||
| 3225 | 2013.06.24 10:07 | modify | 952 | 0.92 | 90.299 | 80.299 | 0.000 | ||
| 3226 | 2013.06.24 11:08 | buy | 953 | 0.92 | 90.060 | 0.000 | 0.000 | ||
| 3227 | 2013.06.24 11:08 | modify | 953 | 0.92 | 90.060 | 80.060 | 0.000 | ||
| 3228 | 2013.06.24 11:08 | modify | 952 | 0.92 | 90.299 | 80.060 | 0.000 | ||
| 3229 | 2013.06.24 11:47 | close | 953 | 0.92 | 90.207 | 80.060 | 0.000 | 114.37 | 46392.74 |
| 3230 | 2013.06.24 11:47 | close | 952 | 0.92 | 90.207 | 80.060 | 0.000 | -71.58 | 46321.16 |
| 3231 | 2013.06.24 12:30 | buy | 954 | 0.92 | 89.934 | 0.000 | 0.000 | ||
| 3232 | 2013.06.24 12:30 | modify | 954 | 0.92 | 89.934 | 79.934 | 0.000 | ||
| 3233 | 2013.06.24 13:23 | close | 954 | 0.92 | 90.149 | 79.934 | 0.000 | 167.28 | 46488.44 |
| 3234 | 2013.06.25 13:20 | buy | 955 | 0.92 | 90.097 | 0.000 | 0.000 | ||
| 3235 | 2013.06.25 13:20 | modify | 955 | 0.92 | 90.097 | 80.097 | 0.000 | ||
| 3236 | 2013.06.25 13:31 | close | 955 | 0.92 | 90.190 | 80.097 | 0.000 | 72.36 | 46560.80 |
| 3237 | 2013.06.26 09:33 | buy | 956 | 0.93 | 90.416 | 0.000 | 0.000 | ||
| 3238 | 2013.06.26 09:33 | modify | 956 | 0.93 | 90.416 | 80.416 | 0.000 | ||
| 3239 | 2013.06.26 09:57 | close | 956 | 0.93 | 90.523 | 80.416 | 0.000 | 84.16 | 46644.96 |
| 3240 | 2013.06.27 13:31 | buy | 957 | 0.93 | 91.140 | 0.000 | 0.000 | ||
| 3241 | 2013.06.27 13:31 | modify | 957 | 0.93 | 91.140 | 81.140 | 0.000 | ||
| 3242 | 2013.06.27 14:42 | close | 957 | 0.93 | 91.374 | 81.140 | 0.000 | 184.04 | 46829.00 |
| 3243 | 2013.06.28 03:06 | buy | 958 | 0.93 | 91.294 | 0.000 | 0.000 | ||
| 3244 | 2013.06.28 03:06 | modify | 958 | 0.93 | 91.294 | 81.294 | 0.000 | ||
| 3245 | 2013.06.28 03:52 | buy | 959 | 0.93 | 91.057 | 0.000 | 0.000 | ||
| 3246 | 2013.06.28 03:52 | modify | 959 | 0.93 | 91.057 | 81.057 | 0.000 | ||
| 3247 | 2013.06.28 03:52 | modify | 958 | 0.93 | 91.294 | 81.057 | 0.000 | ||
| 3248 | 2013.06.28 04:58 | close | 959 | 0.93 | 91.257 | 81.057 | 0.000 | 157.30 | 46986.30 |
| 3249 | 2013.06.28 04:58 | close | 958 | 0.93 | 91.257 | 81.057 | 0.000 | -29.10 | 46957.20 |
| 3250 | 2013.06.28 17:24 | buy | 960 | 0.93 | 90.810 | 0.000 | 0.000 | ||
| 3251 | 2013.06.28 17:24 | modify | 960 | 0.93 | 90.810 | 80.810 | 0.000 | ||
| 3252 | 2013.06.28 20:01 | buy | 961 | 0.93 | 90.573 | 0.000 | 0.000 | ||
| 3253 | 2013.06.28 20:01 | modify | 961 | 0.93 | 90.573 | 80.573 | 0.000 | ||
| 3254 | 2013.06.28 20:01 | modify | 960 | 0.93 | 90.810 | 80.573 | 0.000 | ||
| 3255 | 2013.06.28 21:53 | close | 961 | 0.93 | 90.850 | 80.573 | 0.000 | 217.86 | 47175.06 |
| 3256 | 2013.06.28 21:53 | close | 960 | 0.93 | 90.850 | 80.573 | 0.000 | 31.46 | 47206.52 |
| 3257 | 2013.07.01 00:43 | buy | 962 | 0.94 | 90.597 | 0.000 | 0.000 | ||
| 3258 | 2013.07.01 00:43 | modify | 962 | 0.94 | 90.597 | 80.597 | 0.000 | ||
| 3259 | 2013.07.01 01:27 | close | 962 | 0.94 | 90.641 | 80.597 | 0.000 | 34.98 | 47241.50 |
| 3260 | 2013.07.01 11:27 | buy | 963 | 0.94 | 91.312 | 0.000 | 0.000 | ||
| 3261 | 2013.07.01 11:27 | modify | 963 | 0.94 | 91.312 | 81.312 | 0.000 | ||
| 3262 | 2013.07.01 12:31 | close | 963 | 0.94 | 91.507 | 81.312 | 0.000 | 155.01 | 47396.51 |
| 3263 | 2013.07.01 21:11 | buy | 964 | 0.94 | 92.013 | 0.000 | 0.000 | ||
| 3264 | 2013.07.01 21:11 | modify | 964 | 0.94 | 92.013 | 82.013 | 0.000 | ||
| 3265 | 2013.07.01 22:05 | close | 964 | 0.94 | 92.081 | 82.013 | 0.000 | 54.05 | 47450.56 |
| 3266 | 2013.07.02 05:37 | buy | 965 | 0.94 | 91.863 | 0.000 | 0.000 | ||
| 3267 | 2013.07.02 05:37 | modify | 965 | 0.94 | 91.863 | 81.863 | 0.000 | ||
| 3268 | 2013.07.02 07:30 | close | 965 | 0.94 | 91.930 | 81.863 | 0.000 | 53.26 | 47503.82 |
| 3269 | 2013.07.02 08:56 | buy | 966 | 0.95 | 91.558 | 0.000 | 0.000 | ||
| 3270 | 2013.07.02 08:56 | modify | 966 | 0.95 | 91.558 | 81.558 | 0.000 | ||
| 3271 | 2013.07.02 09:46 | close | 966 | 0.95 | 91.607 | 81.558 | 0.000 | 39.36 | 47543.18 |
| 3272 | 2013.07.02 21:53 | buy | 967 | 0.95 | 91.943 | 0.000 | 0.000 | ||
| 3273 | 2013.07.02 21:53 | modify | 967 | 0.95 | 91.943 | 81.943 | 0.000 | ||
| 3274 | 2013.07.03 01:34 | close | 967 | 0.95 | 92.050 | 81.943 | 0.000 | 90.83 | 47634.01 |
| 3275 | 2013.07.03 03:47 | buy | 968 | 0.95 | 92.078 | 0.000 | 0.000 | ||
| 3276 | 2013.07.03 03:47 | modify | 968 | 0.95 | 92.078 | 82.078 | 0.000 | ||
| 3277 | 2013.07.03 04:10 | close | 968 | 0.95 | 92.176 | 82.078 | 0.000 | 78.73 | 47712.74 |
| 3278 | 2013.07.03 06:31 | buy | 969 | 0.95 | 91.791 | 0.000 | 0.000 | ||
| 3279 | 2013.07.03 06:31 | modify | 969 | 0.95 | 91.791 | 81.791 | 0.000 | ||
| 3280 | 2013.07.03 08:29 | buy | 970 | 0.95 | 91.555 | 0.000 | 0.000 | ||
| 3281 | 2013.07.03 08:29 | modify | 970 | 0.95 | 91.555 | 81.555 | 0.000 | ||
| 3282 | 2013.07.03 08:29 | modify | 969 | 0.95 | 91.791 | 81.555 | 0.000 | ||
| 3283 | 2013.07.03 10:18 | buy | 971 | 1.90 | 91.111 | 0.000 | 0.000 | ||
| 3284 | 2013.07.03 10:18 | modify | 971 | 1.90 | 91.111 | 81.111 | 0.000 | ||
| 3285 | 2013.07.03 10:18 | modify | 970 | 0.95 | 91.555 | 81.111 | 0.000 | ||
| 3286 | 2013.07.03 10:18 | modify | 969 | 0.95 | 91.791 | 81.111 | 0.000 | ||
| 3287 | 2013.07.03 15:07 | buy | 972 | 2.85 | 90.191 | 0.000 | 0.000 | ||
| 3288 | 2013.07.03 15:07 | modify | 972 | 2.85 | 90.191 | 80.191 | 0.000 | ||
| 3289 | 2013.07.03 15:07 | modify | 971 | 1.90 | 91.111 | 80.191 | 0.000 | ||
| 3290 | 2013.07.03 15:07 | modify | 970 | 0.95 | 91.555 | 80.191 | 0.000 | ||
| 3291 | 2013.07.03 15:07 | modify | 969 | 0.95 | 91.791 | 80.191 | 0.000 | ||
| 3292 | 2013.07.03 19:30 | close | 972 | 2.85 | 90.899 | 80.191 | 0.000 | 1706.24 | 49418.98 |
| 3293 | 2013.07.03 19:30 | close | 971 | 1.90 | 90.899 | 80.191 | 0.000 | -340.61 | 49078.37 |
| 3294 | 2013.07.03 19:30 | close | 970 | 0.95 | 90.899 | 80.191 | 0.000 | -526.97 | 48551.40 |
| 3295 | 2013.07.03 19:30 | close | 969 | 0.95 | 90.899 | 80.191 | 0.000 | -716.55 | 47834.85 |
| 3296 | 2013.07.03 21:40 | buy | 973 | 0.95 | 90.463 | 0.000 | 0.000 | ||
| 3297 | 2013.07.03 21:40 | modify | 973 | 0.95 | 90.463 | 80.463 | 0.000 | ||
| 3298 | 2013.07.03 23:21 | close | 973 | 0.95 | 90.559 | 80.463 | 0.000 | 77.11 | 47911.96 |
| 3299 | 2013.07.04 05:42 | buy | 974 | 0.95 | 90.663 | 0.000 | 0.000 | ||
| 3300 | 2013.07.04 05:42 | modify | 974 | 0.95 | 90.663 | 80.663 | 0.000 | ||
| 3301 | 2013.07.04 06:05 | close | 974 | 0.95 | 90.910 | 80.663 | 0.000 | 198.42 | 48110.38 |
| 3302 | 2013.07.04 22:45 | buy | 975 | 0.96 | 91.452 | 0.000 | 0.000 | ||
| 3303 | 2013.07.04 22:45 | modify | 975 | 0.96 | 91.452 | 81.452 | 0.000 | ||
| 3304 | 2013.07.04 23:39 | close | 975 | 0.96 | 91.516 | 81.452 | 0.000 | 51.96 | 48162.34 |
| 3305 | 2013.07.05 07:01 | buy | 976 | 0.96 | 91.547 | 0.000 | 0.000 | ||
| 3306 | 2013.07.05 07:01 | modify | 976 | 0.96 | 91.547 | 81.547 | 0.000 | ||
| 3307 | 2013.07.05 07:42 | close | 976 | 0.96 | 91.671 | 81.547 | 0.000 | 100.66 | 48263.00 |
| 3308 | 2013.07.08 03:16 | buy | 977 | 0.96 | 91.837 | 0.000 | 0.000 | ||
| 3309 | 2013.07.08 03:16 | modify | 977 | 0.96 | 91.837 | 81.837 | 0.000 | ||
| 3310 | 2013.07.08 04:30 | buy | 978 | 0.96 | 91.600 | 0.000 | 0.000 | ||
| 3311 | 2013.07.08 04:30 | modify | 978 | 0.96 | 91.600 | 81.600 | 0.000 | ||
| 3312 | 2013.07.08 04:30 | modify | 977 | 0.96 | 91.837 | 81.600 | 0.000 | ||
| 3313 | 2013.07.08 11:40 | close | 978 | 0.96 | 91.833 | 81.600 | 0.000 | 189.15 | 48452.15 |
| 3314 | 2013.07.08 11:40 | close | 977 | 0.96 | 91.833 | 81.600 | 0.000 | -3.24 | 48448.91 |
| 3315 | 2013.07.09 04:02 | buy | 979 | 0.96 | 92.084 | 0.000 | 0.000 | ||
| 3316 | 2013.07.09 04:02 | modify | 979 | 0.96 | 92.084 | 82.084 | 0.000 | ||
| 3317 | 2013.07.09 04:38 | buy | 980 | 0.96 | 91.847 | 0.000 | 0.000 | ||
| 3318 | 2013.07.09 04:38 | modify | 980 | 0.96 | 91.847 | 81.847 | 0.000 | ||
| 3319 | 2013.07.09 04:38 | modify | 979 | 0.96 | 92.084 | 81.847 | 0.000 | ||
| 3320 | 2013.07.09 04:59 | close | 980 | 0.96 | 92.118 | 81.847 | 0.000 | 219.99 | 48668.90 |
| 3321 | 2013.07.09 04:59 | close | 979 | 0.96 | 92.118 | 81.847 | 0.000 | 27.60 | 48696.50 |
| 3322 | 2013.07.09 18:11 | buy | 981 | 0.97 | 92.580 | 0.000 | 0.000 | ||
| 3323 | 2013.07.09 18:11 | modify | 981 | 0.97 | 92.580 | 82.580 | 0.000 | ||
| 3324 | 2013.07.09 19:21 | close | 981 | 0.97 | 92.682 | 82.580 | 0.000 | 83.67 | 48780.17 |
| 3325 | 2013.07.10 01:41 | buy | 982 | 0.97 | 92.729 | 0.000 | 0.000 | ||
| 3326 | 2013.07.10 01:41 | modify | 982 | 0.97 | 92.729 | 82.729 | 0.000 | ||
| 3327 | 2013.07.10 04:14 | close | 982 | 0.97 | 92.733 | 82.729 | 0.000 | 3.29 | 48783.46 |
| 3328 | 2013.07.10 12:31 | buy | 983 | 0.97 | 92.173 | 0.000 | 0.000 | ||
| 3329 | 2013.07.10 12:31 | modify | 983 | 0.97 | 92.173 | 82.173 | 0.000 | ||
| 3330 | 2013.07.10 13:09 | close | 983 | 0.97 | 92.202 | 82.173 | 0.000 | 23.79 | 48807.25 |
| 3331 | 2013.07.10 17:46 | buy | 984 | 0.97 | 91.984 | 0.000 | 0.000 | ||
| 3332 | 2013.07.10 17:46 | modify | 984 | 0.97 | 91.984 | 81.984 | 0.000 | ||
| 3333 | 2013.07.10 18:04 | buy | 985 | 0.97 | 91.746 | 0.000 | 0.000 | ||
| 3334 | 2013.07.10 18:04 | modify | 985 | 0.97 | 91.746 | 81.746 | 0.000 | ||
| 3335 | 2013.07.10 18:04 | modify | 984 | 0.97 | 91.984 | 81.746 | 0.000 | ||
| 3336 | 2013.07.10 18:10 | close | 985 | 0.97 | 91.867 | 81.746 | 0.000 | 99.24 | 48906.49 |
| 3337 | 2013.07.10 18:10 | close | 984 | 0.97 | 91.867 | 81.746 | 0.000 | -95.97 | 48810.52 |
| 3338 | 2013.07.11 03:05 | buy | 986 | 0.97 | 91.625 | 0.000 | 0.000 | ||
| 3339 | 2013.07.11 03:05 | modify | 986 | 0.97 | 91.625 | 81.625 | 0.000 | ||
| 3340 | 2013.07.11 03:26 | close | 986 | 0.97 | 91.747 | 81.625 | 0.000 | 100.07 | 48910.59 |
| 3341 | 2013.07.11 06:32 | buy | 987 | 0.97 | 91.775 | 0.000 | 0.000 | ||
| 3342 | 2013.07.11 06:32 | modify | 987 | 0.97 | 91.775 | 81.775 | 0.000 | ||
| 3343 | 2013.07.11 06:48 | buy | 988 | 0.97 | 91.537 | 0.000 | 0.000 | ||
| 3344 | 2013.07.11 06:48 | modify | 988 | 0.97 | 91.537 | 81.537 | 0.000 | ||
| 3345 | 2013.07.11 06:48 | modify | 987 | 0.97 | 91.775 | 81.537 | 0.000 | ||
| 3346 | 2013.07.11 07:10 | close | 988 | 0.97 | 91.759 | 81.537 | 0.000 | 182.09 | 49092.68 |
| 3347 | 2013.07.11 07:10 | close | 987 | 0.97 | 91.759 | 81.537 | 0.000 | -13.12 | 49079.56 |
| 3348 | 2013.07.11 08:42 | buy | 989 | 0.98 | 91.623 | 0.000 | 0.000 | ||
| 3349 | 2013.07.11 08:42 | modify | 989 | 0.98 | 91.623 | 81.623 | 0.000 | ||
| 3350 | 2013.07.11 09:06 | close | 989 | 0.98 | 91.787 | 81.623 | 0.000 | 135.90 | 49215.46 |
| 3351 | 2013.07.11 17:57 | buy | 990 | 0.98 | 90.441 | 0.000 | 0.000 | ||
| 3352 | 2013.07.11 17:57 | modify | 990 | 0.98 | 90.441 | 80.441 | 0.000 | ||
| 3353 | 2013.07.11 18:02 | buy | 991 | 0.98 | 90.204 | 0.000 | 0.000 | ||
| 3354 | 2013.07.11 18:02 | modify | 991 | 0.98 | 90.204 | 80.204 | 0.000 | ||
| 3355 | 2013.07.11 18:02 | modify | 990 | 0.98 | 90.441 | 80.204 | 0.000 | ||
| 3356 | 2013.07.11 19:23 | close | 991 | 0.98 | 90.441 | 80.204 | 0.000 | 196.40 | 49411.86 |
| 3357 | 2013.07.11 19:23 | close | 990 | 0.98 | 90.441 | 80.204 | 0.000 | 0.00 | 49411.86 |
| 3358 | 2013.07.12 01:29 | buy | 992 | 0.98 | 90.859 | 0.000 | 0.000 | ||
| 3359 | 2013.07.12 01:29 | modify | 992 | 0.98 | 90.859 | 80.859 | 0.000 | ||
| 3360 | 2013.07.12 02:13 | buy | 993 | 0.98 | 90.622 | 0.000 | 0.000 | ||
| 3361 | 2013.07.12 02:13 | modify | 993 | 0.98 | 90.622 | 80.622 | 0.000 | ||
| 3362 | 2013.07.12 02:13 | modify | 992 | 0.98 | 90.859 | 80.622 | 0.000 | ||
| 3363 | 2013.07.12 04:53 | close | 993 | 0.98 | 90.833 | 80.622 | 0.000 | 174.85 | 49586.71 |
| 3364 | 2013.07.12 04:53 | close | 992 | 0.98 | 90.833 | 80.622 | 0.000 | -21.55 | 49565.16 |
| 3365 | 2013.07.12 10:01 | buy | 994 | 0.99 | 90.782 | 0.000 | 0.000 | ||
| 3366 | 2013.07.12 10:01 | modify | 994 | 0.99 | 90.782 | 80.782 | 0.000 | ||
| 3367 | 2013.07.12 10:12 | close | 994 | 0.99 | 90.882 | 80.782 | 0.000 | 83.71 | 49648.87 |
| 3368 | 2013.07.12 14:30 | buy | 995 | 0.99 | 90.065 | 0.000 | 0.000 | ||
| 3369 | 2013.07.12 14:30 | modify | 995 | 0.99 | 90.065 | 80.065 | 0.000 | ||
| 3370 | 2013.07.12 14:48 | buy | 996 | 0.99 | 89.826 | 0.000 | 0.000 | ||
| 3371 | 2013.07.12 14:48 | modify | 996 | 0.99 | 89.826 | 79.826 | 0.000 | ||
| 3372 | 2013.07.12 14:48 | modify | 995 | 0.99 | 90.065 | 79.826 | 0.000 | ||
| 3373 | 2013.07.12 15:26 | close | 996 | 0.99 | 89.948 | 79.826 | 0.000 | 102.13 | 49751.00 |
| 3374 | 2013.07.12 15:26 | close | 995 | 0.99 | 89.948 | 79.826 | 0.000 | -97.94 | 49653.06 |
| 3375 | 2013.07.15 13:08 | buy | 997 | 0.99 | 90.548 | 0.000 | 0.000 | ||
| 3376 | 2013.07.15 13:08 | modify | 997 | 0.99 | 90.548 | 80.548 | 0.000 | ||
| 3377 | 2013.07.15 14:02 | close | 997 | 0.99 | 90.743 | 80.548 | 0.000 | 163.22 | 49816.28 |
| 3378 | 2013.07.15 16:54 | buy | 998 | 0.99 | 90.813 | 0.000 | 0.000 | ||
| 3379 | 2013.07.15 16:54 | modify | 998 | 0.99 | 90.813 | 80.813 | 0.000 | ||
| 3380 | 2013.07.15 17:10 | close | 998 | 0.99 | 90.910 | 80.813 | 0.000 | 81.19 | 49897.47 |
| 3381 | 2013.07.16 02:14 | buy | 999 | 0.99 | 90.888 | 0.000 | 0.000 | ||
| 3382 | 2013.07.16 02:14 | modify | 999 | 0.99 | 90.888 | 80.888 | 0.000 | ||
| 3383 | 2013.07.16 02:44 | close | 999 | 0.99 | 90.973 | 80.888 | 0.000 | 71.14 | 49968.61 |
| 3384 | 2013.07.16 11:27 | buy | 1000 | 0.99 | 91.486 | 0.000 | 0.000 | ||
| 3385 | 2013.07.16 11:27 | modify | 1000 | 0.99 | 91.486 | 81.486 | 0.000 | ||
| 3386 | 2013.07.16 12:33 | close | 1000 | 0.99 | 91.834 | 81.486 | 0.000 | 291.29 | 50259.90 |
| 3387 | 2013.07.16 14:35 | buy | 1001 | 1.00 | 91.668 | 0.000 | 0.000 | ||
| 3388 | 2013.07.16 14:35 | modify | 1001 | 1.00 | 91.668 | 81.668 | 0.000 | ||
| 3389 | 2013.07.16 15:19 | close | 1001 | 1.00 | 91.725 | 81.668 | 0.000 | 48.19 | 50308.09 |
| 3390 | 2013.07.16 23:01 | buy | 1002 | 1.00 | 91.646 | 0.000 | 0.000 | ||
| 3391 | 2013.07.16 23:01 | modify | 1002 | 1.00 | 91.646 | 81.646 | 0.000 | ||
| 3392 | 2013.07.17 02:21 | close | 1002 | 1.00 | 91.697 | 81.646 | 0.000 | 48.24 | 50356.33 |
| 3393 | 2013.07.17 07:03 | buy | 1003 | 1.00 | 91.755 | 0.000 | 0.000 | ||
| 3394 | 2013.07.17 07:03 | modify | 1003 | 1.00 | 91.755 | 81.755 | 0.000 | ||
| 3395 | 2013.07.17 09:35 | buy | 1004 | 1.00 | 91.519 | 0.000 | 0.000 | ||
| 3396 | 2013.07.17 09:35 | modify | 1004 | 1.00 | 91.519 | 81.519 | 0.000 | ||
| 3397 | 2013.07.17 09:35 | modify | 1003 | 1.00 | 91.755 | 81.519 | 0.000 | ||
| 3398 | 2013.07.17 10:18 | close | 1004 | 1.00 | 91.641 | 81.519 | 0.000 | 103.15 | 50459.48 |
| 3399 | 2013.07.17 10:18 | close | 1003 | 1.00 | 91.641 | 81.519 | 0.000 | -96.39 | 50363.09 |
| 3400 | 2013.07.18 04:37 | buy | 1005 | 1.00 | 91.826 | 0.000 | 0.000 | ||
| 3401 | 2013.07.18 04:37 | modify | 1005 | 1.00 | 91.826 | 81.826 | 0.000 | ||
| 3402 | 2013.07.18 07:40 | close | 1005 | 1.00 | 91.828 | 81.826 | 0.000 | 1.69 | 50364.78 |
| 3403 | 2013.07.18 11:09 | buy | 1006 | 1.00 | 91.787 | 0.000 | 0.000 | ||
| 3404 | 2013.07.18 11:09 | modify | 1006 | 1.00 | 91.787 | 81.787 | 0.000 | ||
| 3405 | 2013.07.18 11:31 | close | 1006 | 1.00 | 91.847 | 81.787 | 0.000 | 50.73 | 50415.51 |
| 3406 | 2013.07.19 05:09 | buy | 1007 | 1.00 | 92.173 | 0.000 | 0.000 | ||
| 3407 | 2013.07.19 05:09 | modify | 1007 | 1.00 | 92.173 | 82.173 | 0.000 | ||
| 3408 | 2013.07.19 05:47 | buy | 1008 | 1.00 | 91.936 | 0.000 | 0.000 | ||
| 3409 | 2013.07.19 05:47 | modify | 1008 | 1.00 | 91.936 | 81.936 | 0.000 | ||
| 3410 | 2013.07.19 05:47 | modify | 1007 | 1.00 | 92.173 | 81.936 | 0.000 | ||
| 3411 | 2013.07.19 10:43 | close | 1008 | 1.00 | 92.057 | 81.936 | 0.000 | 102.30 | 50517.81 |
| 3412 | 2013.07.19 10:43 | close | 1007 | 1.00 | 92.057 | 81.936 | 0.000 | -98.07 | 50419.74 |
| 3413 | 2013.07.22 00:40 | buy | 1009 | 1.00 | 92.237 | 0.000 | 0.000 | ||
| 3414 | 2013.07.22 00:40 | modify | 1009 | 1.00 | 92.237 | 82.237 | 0.000 | ||
| 3415 | 2013.07.22 01:14 | close | 1009 | 1.00 | 92.405 | 82.237 | 0.000 | 142.05 | 50561.79 |
| 3416 | 2013.07.22 04:03 | buy | 1010 | 1.01 | 92.267 | 0.000 | 0.000 | ||
| 3417 | 2013.07.22 04:03 | modify | 1010 | 1.01 | 92.267 | 82.267 | 0.000 | ||
| 3418 | 2013.07.22 04:58 | buy | 1011 | 1.01 | 92.031 | 0.000 | 0.000 | ||
| 3419 | 2013.07.22 04:58 | modify | 1011 | 1.01 | 92.031 | 82.031 | 0.000 | ||
| 3420 | 2013.07.22 04:58 | modify | 1010 | 1.01 | 92.267 | 82.031 | 0.000 | ||
| 3421 | 2013.07.22 05:22 | close | 1011 | 1.01 | 92.189 | 82.031 | 0.000 | 134.92 | 50696.71 |
| 3422 | 2013.07.22 05:22 | close | 1010 | 1.01 | 92.189 | 82.031 | 0.000 | -66.61 | 50630.10 |
| 3423 | 2013.07.22 18:01 | buy | 1012 | 1.01 | 92.031 | 0.000 | 0.000 | ||
| 3424 | 2013.07.22 18:01 | modify | 1012 | 1.01 | 92.031 | 82.031 | 0.000 | ||
| 3425 | 2013.07.22 18:41 | close | 1012 | 1.01 | 92.166 | 82.031 | 0.000 | 115.28 | 50745.38 |
| 3426 | 2013.07.22 21:46 | buy | 1013 | 1.01 | 92.057 | 0.000 | 0.000 | ||
| 3427 | 2013.07.22 21:46 | modify | 1013 | 1.01 | 92.057 | 82.057 | 0.000 | ||
| 3428 | 2013.07.22 23:38 | close | 1013 | 1.01 | 92.147 | 82.057 | 0.000 | 76.85 | 50822.23 |
| 3429 | 2013.07.23 03:10 | buy | 1014 | 1.01 | 92.034 | 0.000 | 0.000 | ||
| 3430 | 2013.07.23 03:10 | modify | 1014 | 1.01 | 92.034 | 82.034 | 0.000 | ||
| 3431 | 2013.07.23 03:32 | close | 1014 | 1.01 | 92.141 | 82.034 | 0.000 | 91.38 | 50913.61 |
| 3432 | 2013.07.24 11:40 | buy | 1015 | 1.01 | 92.133 | 0.000 | 0.000 | ||
| 3433 | 2013.07.24 11:40 | modify | 1015 | 1.01 | 92.133 | 82.133 | 0.000 | ||
| 3434 | 2013.07.24 13:59 | close | 1015 | 1.01 | 92.261 | 82.133 | 0.000 | 109.31 | 51022.92 |
| 3435 | 2013.07.24 19:50 | buy | 1016 | 1.02 | 91.951 | 0.000 | 0.000 | ||
| 3436 | 2013.07.24 19:50 | modify | 1016 | 1.02 | 91.951 | 81.951 | 0.000 | ||
| 3437 | 2013.07.24 20:21 | buy | 1017 | 1.02 | 91.714 | 0.000 | 0.000 | ||
| 3438 | 2013.07.24 20:21 | modify | 1017 | 1.02 | 91.714 | 81.714 | 0.000 | ||
| 3439 | 2013.07.24 20:21 | modify | 1016 | 1.02 | 91.951 | 81.714 | 0.000 | ||
| 3440 | 2013.07.24 21:11 | close | 1017 | 1.02 | 91.843 | 81.714 | 0.000 | 111.25 | 51134.17 |
| 3441 | 2013.07.24 21:11 | close | 1016 | 1.02 | 91.843 | 81.714 | 0.000 | -93.14 | 51041.03 |
| 3442 | 2013.07.25 05:36 | buy | 1018 | 1.02 | 91.564 | 0.000 | 0.000 | ||
| 3443 | 2013.07.25 05:36 | modify | 1018 | 1.02 | 91.564 | 81.564 | 0.000 | ||
| 3444 | 2013.07.25 06:22 | close | 1018 | 1.02 | 91.662 | 81.564 | 0.000 | 84.51 | 51125.54 |
| 3445 | 2013.07.25 12:08 | buy | 1019 | 1.02 | 91.461 | 0.000 | 0.000 | ||
| 3446 | 2013.07.25 12:08 | modify | 1019 | 1.02 | 91.461 | 81.461 | 0.000 | ||
| 3447 | 2013.07.25 12:13 | close | 1019 | 1.02 | 91.566 | 81.461 | 0.000 | 90.56 | 51216.10 |
| 3448 | 2013.07.26 01:18 | buy | 1020 | 1.02 | 91.754 | 0.000 | 0.000 | ||
| 3449 | 2013.07.26 01:18 | modify | 1020 | 1.02 | 91.754 | 81.754 | 0.000 | ||
| 3450 | 2013.07.26 03:51 | close | 1020 | 1.02 | 91.790 | 81.754 | 0.000 | 31.05 | 51247.15 |
| 3451 | 2013.07.26 06:29 | buy | 1021 | 1.02 | 91.676 | 0.000 | 0.000 | ||
| 3452 | 2013.07.26 06:29 | modify | 1021 | 1.02 | 91.676 | 81.676 | 0.000 | ||
| 3453 | 2013.07.26 10:29 | buy | 1022 | 1.02 | 91.437 | 0.000 | 0.000 | ||
| 3454 | 2013.07.26 10:29 | modify | 1022 | 1.02 | 91.437 | 81.437 | 0.000 | ||
| 3455 | 2013.07.26 10:29 | modify | 1021 | 1.02 | 91.676 | 81.437 | 0.000 | ||
| 3456 | 2013.07.26 10:49 | close | 1022 | 1.02 | 91.582 | 81.437 | 0.000 | 125.06 | 51372.21 |
| 3457 | 2013.07.26 10:49 | close | 1021 | 1.02 | 91.582 | 81.437 | 0.000 | -81.07 | 51291.14 |
| 3458 | 2013.07.29 21:06 | buy | 1023 | 1.02 | 89.973 | 0.000 | 0.000 | ||
| 3459 | 2013.07.29 21:06 | modify | 1023 | 1.02 | 89.973 | 79.973 | 0.000 | ||
| 3460 | 2013.07.29 23:47 | close | 1023 | 1.02 | 90.110 | 79.973 | 0.000 | 118.16 | 51409.30 |
| 3461 | 2013.07.30 07:14 | buy | 1024 | 1.02 | 89.326 | 0.000 | 0.000 | ||
| 3462 | 2013.07.30 07:14 | modify | 1024 | 1.02 | 89.326 | 79.326 | 0.000 | ||
| 3463 | 2013.07.30 09:45 | buy | 1025 | 1.02 | 89.089 | 0.000 | 0.000 | ||
| 3464 | 2013.07.30 09:45 | modify | 1025 | 1.02 | 89.089 | 79.089 | 0.000 | ||
| 3465 | 2013.07.30 09:45 | modify | 1024 | 1.02 | 89.326 | 79.089 | 0.000 | ||
| 3466 | 2013.07.31 03:15 | buy | 1026 | 2.04 | 88.645 | 0.000 | 0.000 | ||
| 3467 | 2013.07.31 03:15 | modify | 1026 | 2.04 | 88.645 | 78.645 | 0.000 | ||
| 3468 | 2013.07.31 03:15 | modify | 1025 | 1.02 | 89.089 | 78.645 | 0.000 | ||
| 3469 | 2013.07.31 03:15 | modify | 1024 | 1.02 | 89.326 | 78.645 | 0.000 | ||
| 3470 | 2013.08.01 00:37 | buy | 1027 | 3.06 | 87.726 | 0.000 | 0.000 | ||
| 3471 | 2013.08.01 00:37 | modify | 1027 | 3.06 | 87.726 | 77.726 | 0.000 | ||
| 3472 | 2013.08.01 00:37 | modify | 1026 | 2.04 | 88.645 | 77.726 | 0.000 | ||
| 3473 | 2013.08.01 00:37 | modify | 1025 | 1.02 | 89.089 | 77.726 | 0.000 | ||
| 3474 | 2013.08.01 00:37 | modify | 1024 | 1.02 | 89.326 | 77.726 | 0.000 | ||
| 3475 | 2013.08.01 12:20 | close | 1027 | 3.06 | 88.567 | 77.726 | 0.000 | 2176.06 | 53585.36 |
| 3476 | 2013.08.01 12:20 | close | 1026 | 2.04 | 88.567 | 77.726 | 0.000 | -103.19 | 53482.17 |
| 3477 | 2013.08.01 12:20 | close | 1025 | 1.02 | 88.567 | 77.726 | 0.000 | -429.31 | 53052.86 |
| 3478 | 2013.08.01 12:20 | close | 1024 | 1.02 | 88.567 | 77.726 | 0.000 | -633.72 | 52419.13 |
| 3479 | 2013.08.01 16:18 | buy | 1028 | 1.04 | 88.440 | 0.000 | 0.000 | ||
| 3480 | 2013.08.01 16:18 | modify | 1028 | 1.04 | 88.440 | 78.440 | 0.000 | ||
| 3481 | 2013.08.01 17:17 | close | 1028 | 1.04 | 88.701 | 78.440 | 0.000 | 229.53 | 52648.66 |
| 3482 | 2013.08.02 03:47 | buy | 1029 | 1.05 | 88.864 | 0.000 | 0.000 | ||
| 3483 | 2013.08.02 03:47 | modify | 1029 | 1.05 | 88.864 | 78.864 | 0.000 | ||
| 3484 | 2013.08.02 04:46 | buy | 1030 | 1.05 | 88.624 | 0.000 | 0.000 | ||
| 3485 | 2013.08.02 04:46 | modify | 1030 | 1.05 | 88.624 | 78.624 | 0.000 | ||
| 3486 | 2013.08.02 04:46 | modify | 1029 | 1.05 | 88.864 | 78.624 | 0.000 | ||
| 3487 | 2013.08.02 09:54 | close | 1030 | 1.05 | 88.862 | 78.624 | 0.000 | 211.31 | 52859.97 |
| 3488 | 2013.08.02 09:54 | close | 1029 | 1.05 | 88.862 | 78.624 | 0.000 | -1.78 | 52858.19 |
| 3489 | 2013.08.02 11:25 | buy | 1031 | 1.05 | 88.722 | 0.000 | 0.000 | ||
| 3490 | 2013.08.02 11:25 | modify | 1031 | 1.05 | 88.722 | 78.722 | 0.000 | ||
| 3491 | 2013.08.02 13:07 | close | 1031 | 1.05 | 88.723 | 78.722 | 0.000 | 0.89 | 52859.08 |
| 3492 | 2013.08.02 17:25 | buy | 1032 | 1.05 | 88.369 | 0.000 | 0.000 | ||
| 3493 | 2013.08.02 17:25 | modify | 1032 | 1.05 | 88.369 | 78.369 | 0.000 | ||
| 3494 | 2013.08.02 17:53 | buy | 1033 | 1.05 | 88.132 | 0.000 | 0.000 | ||
| 3495 | 2013.08.02 17:53 | modify | 1033 | 1.05 | 88.132 | 78.132 | 0.000 | ||
| 3496 | 2013.08.02 17:53 | modify | 1032 | 1.05 | 88.369 | 78.132 | 0.000 | ||
| 3497 | 2013.08.05 04:39 | buy | 1034 | 2.10 | 87.689 | 0.000 | 0.000 | ||
| 3498 | 2013.08.05 04:39 | modify | 1034 | 2.10 | 87.689 | 77.689 | 0.000 | ||
| 3499 | 2013.08.05 04:39 | modify | 1033 | 1.05 | 88.132 | 77.689 | 0.000 | ||
| 3500 | 2013.08.05 04:39 | modify | 1032 | 1.05 | 88.369 | 77.689 | 0.000 | ||
| 3501 | 2013.08.06 07:31 | close | 1034 | 2.10 | 87.971 | 77.689 | 0.000 | 511.53 | 53370.61 |
| 3502 | 2013.08.06 07:31 | close | 1033 | 1.05 | 87.971 | 77.689 | 0.000 | -132.19 | 53238.42 |
| 3503 | 2013.08.06 07:31 | close | 1032 | 1.05 | 87.971 | 77.689 | 0.000 | -342.62 | 52895.80 |
| 3504 | 2013.08.06 14:29 | buy | 1035 | 1.05 | 87.970 | 0.000 | 0.000 | ||
| 3505 | 2013.08.06 14:29 | modify | 1035 | 1.05 | 87.970 | 77.970 | 0.000 | ||
| 3506 | 2013.08.06 15:30 | close | 1035 | 1.05 | 88.066 | 77.970 | 0.000 | 85.24 | 52981.04 |
| 3507 | 2013.08.07 01:46 | buy | 1036 | 1.05 | 87.782 | 0.000 | 0.000 | ||
| 3508 | 2013.08.07 01:46 | modify | 1036 | 1.05 | 87.782 | 77.782 | 0.000 | ||
| 3509 | 2013.08.07 02:10 | buy | 1037 | 1.05 | 87.545 | 0.000 | 0.000 | ||
| 3510 | 2013.08.07 02:10 | modify | 1037 | 1.05 | 87.545 | 77.545 | 0.000 | ||
| 3511 | 2013.08.07 02:10 | modify | 1036 | 1.05 | 87.782 | 77.545 | 0.000 | ||
| 3512 | 2013.08.07 04:08 | buy | 1038 | 2.10 | 87.100 | 0.000 | 0.000 | ||
| 3513 | 2013.08.07 04:08 | modify | 1038 | 2.10 | 87.100 | 77.100 | 0.000 | ||
| 3514 | 2013.08.07 04:08 | modify | 1037 | 1.05 | 87.545 | 77.100 | 0.000 | ||
| 3515 | 2013.08.07 04:08 | modify | 1036 | 1.05 | 87.782 | 77.100 | 0.000 | ||
| 3516 | 2013.08.08 03:20 | close | 1038 | 2.10 | 87.382 | 77.100 | 0.000 | 533.04 | 53514.09 |
| 3517 | 2013.08.08 03:20 | close | 1037 | 1.05 | 87.382 | 77.100 | 0.000 | -128.58 | 53385.51 |
| 3518 | 2013.08.08 03:20 | close | 1036 | 1.05 | 87.382 | 77.100 | 0.000 | -339.01 | 53046.50 |
| 3519 | 2013.08.08 11:11 | buy | 1039 | 1.06 | 87.189 | 0.000 | 0.000 | ||
| 3520 | 2013.08.08 11:11 | modify | 1039 | 1.06 | 87.189 | 77.189 | 0.000 | ||
| 3521 | 2013.08.08 12:27 | close | 1039 | 1.06 | 87.299 | 77.189 | 0.000 | 98.59 | 53145.09 |
| 3522 | 2013.08.09 07:18 | buy | 1040 | 1.06 | 87.893 | 0.000 | 0.000 | ||
| 3523 | 2013.08.09 07:18 | modify | 1040 | 1.06 | 87.893 | 77.893 | 0.000 | ||
| 3524 | 2013.08.09 08:22 | close | 1040 | 1.06 | 87.914 | 77.893 | 0.000 | 18.83 | 53163.92 |
| 3525 | 2013.08.09 13:57 | buy | 1041 | 1.06 | 88.367 | 0.000 | 0.000 | ||
| 3526 | 2013.08.09 13:57 | modify | 1041 | 1.06 | 88.367 | 78.367 | 0.000 | ||
| 3527 | 2013.08.09 16:47 | close | 1041 | 1.06 | 88.469 | 78.367 | 0.000 | 91.43 | 53255.35 |
| 3528 | 2013.08.12 03:17 | buy | 1042 | 1.06 | 88.371 | 0.000 | 0.000 | ||
| 3529 | 2013.08.12 03:17 | modify | 1042 | 1.06 | 88.371 | 78.371 | 0.000 | ||
| 3530 | 2013.08.12 04:51 | close | 1042 | 1.06 | 88.536 | 78.371 | 0.000 | 147.89 | 53403.24 |
| 3531 | 2013.08.13 03:17 | buy | 1043 | 1.06 | 88.687 | 0.000 | 0.000 | ||
| 3532 | 2013.08.13 03:17 | modify | 1043 | 1.06 | 88.687 | 78.687 | 0.000 | ||
| 3533 | 2013.08.13 06:30 | close | 1043 | 1.06 | 88.810 | 78.687 | 0.000 | 110.25 | 53513.49 |
| 3534 | 2013.08.13 17:40 | buy | 1044 | 1.07 | 89.163 | 0.000 | 0.000 | ||
| 3535 | 2013.08.13 17:40 | modify | 1044 | 1.07 | 89.163 | 79.163 | 0.000 | ||
| 3536 | 2013.08.13 19:28 | close | 1044 | 1.07 | 89.289 | 79.163 | 0.000 | 114.00 | 53627.49 |
| 3537 | 2013.08.14 03:52 | buy | 1045 | 1.07 | 89.284 | 0.000 | 0.000 | ||
| 3538 | 2013.08.14 03:52 | modify | 1045 | 1.07 | 89.284 | 79.284 | 0.000 | ||
| 3539 | 2013.08.14 08:02 | close | 1045 | 1.07 | 89.288 | 79.284 | 0.000 | 3.62 | 53631.11 |
| 3540 | 2013.08.14 10:45 | buy | 1046 | 1.07 | 89.371 | 0.000 | 0.000 | ||
| 3541 | 2013.08.14 10:45 | modify | 1046 | 1.07 | 89.371 | 79.371 | 0.000 | ||
| 3542 | 2013.08.14 11:16 | close | 1046 | 1.07 | 89.535 | 79.371 | 0.000 | 148.38 | 53779.49 |
| 3543 | 2013.08.14 12:41 | buy | 1047 | 1.07 | 89.356 | 0.000 | 0.000 | ||
| 3544 | 2013.08.14 12:41 | modify | 1047 | 1.07 | 89.356 | 79.356 | 0.000 | ||
| 3545 | 2013.08.14 13:20 | close | 1047 | 1.07 | 89.456 | 79.356 | 0.000 | 90.48 | 53869.97 |
| 3546 | 2013.08.15 02:40 | buy | 1048 | 1.07 | 89.372 | 0.000 | 0.000 | ||
| 3547 | 2013.08.15 02:40 | modify | 1048 | 1.07 | 89.372 | 79.372 | 0.000 | ||
| 3548 | 2013.08.15 02:58 | close | 1048 | 1.07 | 89.480 | 79.372 | 0.000 | 97.72 | 53967.69 |
| 3549 | 2013.08.15 18:06 | buy | 1049 | 1.07 | 88.876 | 0.000 | 0.000 | ||
| 3550 | 2013.08.15 18:06 | modify | 1049 | 1.07 | 88.876 | 78.876 | 0.000 | ||
| 3551 | 2013.08.15 18:40 | close | 1049 | 1.07 | 89.123 | 78.876 | 0.000 | 223.48 | 54191.17 |
| 3552 | 2013.08.16 03:02 | buy | 1050 | 1.08 | 88.722 | 0.000 | 0.000 | ||
| 3553 | 2013.08.16 03:02 | modify | 1050 | 1.08 | 88.722 | 78.722 | 0.000 | ||
| 3554 | 2013.08.16 03:28 | close | 1050 | 1.08 | 88.880 | 78.722 | 0.000 | 144.30 | 54335.47 |
| 3555 | 2013.08.19 11:56 | buy | 1051 | 1.08 | 89.840 | 0.000 | 0.000 | ||
| 3556 | 2013.08.19 11:56 | modify | 1051 | 1.08 | 89.840 | 79.840 | 0.000 | ||
| 3557 | 2013.08.19 12:40 | close | 1051 | 1.08 | 89.872 | 79.840 | 0.000 | 29.23 | 54364.70 |
| 3558 | 2013.08.19 20:05 | buy | 1052 | 1.08 | 89.296 | 0.000 | 0.000 | ||
| 3559 | 2013.08.19 20:05 | modify | 1052 | 1.08 | 89.296 | 79.296 | 0.000 | ||
| 3560 | 2013.08.19 20:46 | buy | 1053 | 1.08 | 89.059 | 0.000 | 0.000 | ||
| 3561 | 2013.08.19 20:46 | modify | 1053 | 1.08 | 89.059 | 79.059 | 0.000 | ||
| 3562 | 2013.08.19 20:46 | modify | 1052 | 1.08 | 89.296 | 79.059 | 0.000 | ||
| 3563 | 2013.08.20 04:39 | close | 1053 | 1.08 | 89.179 | 79.059 | 0.000 | 115.12 | 54479.82 |
| 3564 | 2013.08.20 04:39 | close | 1052 | 1.08 | 89.179 | 79.059 | 0.000 | -101.32 | 54378.51 |
| 3565 | 2013.08.20 07:35 | buy | 1054 | 1.08 | 88.381 | 0.000 | 0.000 | ||
| 3566 | 2013.08.20 07:35 | modify | 1054 | 1.08 | 88.381 | 78.381 | 0.000 | ||
| 3567 | 2013.08.20 08:11 | buy | 1055 | 1.08 | 88.144 | 0.000 | 0.000 | ||
| 3568 | 2013.08.20 08:11 | modify | 1055 | 1.08 | 88.144 | 78.144 | 0.000 | ||
| 3569 | 2013.08.20 08:11 | modify | 1054 | 1.08 | 88.381 | 78.144 | 0.000 | ||
| 3570 | 2013.08.20 10:33 | buy | 1056 | 2.16 | 87.698 | 0.000 | 0.000 | ||
| 3571 | 2013.08.20 10:33 | modify | 1056 | 2.16 | 87.698 | 77.698 | 0.000 | ||
| 3572 | 2013.08.20 10:33 | modify | 1055 | 1.08 | 88.144 | 77.698 | 0.000 | ||
| 3573 | 2013.08.20 10:33 | modify | 1054 | 1.08 | 88.381 | 77.698 | 0.000 | ||
| 3574 | 2013.08.20 11:35 | close | 1056 | 2.16 | 88.006 | 77.698 | 0.000 | 562.55 | 54941.06 |
| 3575 | 2013.08.20 11:35 | close | 1055 | 1.08 | 88.006 | 77.698 | 0.000 | -126.02 | 54815.04 |
| 3576 | 2013.08.20 11:35 | close | 1054 | 1.08 | 88.006 | 77.698 | 0.000 | -342.46 | 54472.58 |
| 3577 | 2013.08.21 05:41 | buy | 1057 | 1.08 | 87.798 | 0.000 | 0.000 | ||
| 3578 | 2013.08.21 05:41 | modify | 1057 | 1.08 | 87.798 | 77.798 | 0.000 | ||
| 3579 | 2013.08.21 06:37 | close | 1057 | 1.08 | 87.936 | 77.798 | 0.000 | 126.03 | 54598.61 |
| 3580 | 2013.08.21 11:20 | buy | 1058 | 1.09 | 87.924 | 0.000 | 0.000 | ||
| 3581 | 2013.08.21 11:20 | modify | 1058 | 1.09 | 87.924 | 77.924 | 0.000 | ||
| 3582 | 2013.08.21 12:48 | close | 1058 | 1.09 | 87.930 | 77.924 | 0.000 | 5.53 | 54604.14 |
| 3583 | 2013.08.22 03:42 | buy | 1059 | 1.09 | 87.528 | 0.000 | 0.000 | ||
| 3584 | 2013.08.22 03:42 | modify | 1059 | 1.09 | 87.528 | 77.528 | 0.000 | ||
| 3585 | 2013.08.22 04:31 | close | 1059 | 1.09 | 87.738 | 77.528 | 0.000 | 193.56 | 54797.70 |
| 3586 | 2013.08.23 09:22 | buy | 1060 | 1.09 | 89.117 | 0.000 | 0.000 | ||
| 3587 | 2013.08.23 09:22 | modify | 1060 | 1.09 | 89.117 | 79.117 | 0.000 | ||
| 3588 | 2013.08.23 15:32 | close | 1060 | 1.09 | 89.118 | 79.117 | 0.000 | 0.93 | 54798.63 |
| 3589 | 2013.08.23 21:44 | buy | 1061 | 1.09 | 89.107 | 0.000 | 0.000 | ||
| 3590 | 2013.08.23 21:44 | modify | 1061 | 1.09 | 89.107 | 79.107 | 0.000 | ||
| 3591 | 2013.08.23 22:56 | close | 1061 | 1.09 | 89.137 | 79.107 | 0.000 | 27.65 | 54826.28 |
| 3592 | 2013.08.26 00:46 | buy | 1062 | 1.09 | 89.038 | 0.000 | 0.000 | ||
| 3593 | 2013.08.26 00:46 | modify | 1062 | 1.09 | 89.038 | 79.038 | 0.000 | ||
| 3594 | 2013.08.26 01:26 | close | 1062 | 1.09 | 89.111 | 79.038 | 0.000 | 67.28 | 54893.56 |
| 3595 | 2013.08.26 04:38 | buy | 1063 | 1.09 | 89.034 | 0.000 | 0.000 | ||
| 3596 | 2013.08.26 04:38 | modify | 1063 | 1.09 | 89.034 | 79.034 | 0.000 | ||
| 3597 | 2013.08.26 06:19 | close | 1063 | 1.09 | 89.146 | 79.034 | 0.000 | 103.24 | 54996.80 |
| 3598 | 2013.08.26 08:55 | buy | 1064 | 1.09 | 89.106 | 0.000 | 0.000 | ||
| 3599 | 2013.08.26 08:55 | modify | 1064 | 1.09 | 89.106 | 79.106 | 0.000 | ||
| 3600 | 2013.08.26 12:59 | buy | 1065 | 1.09 | 88.869 | 0.000 | 0.000 | ||
| 3601 | 2013.08.26 12:59 | modify | 1065 | 1.09 | 88.869 | 78.869 | 0.000 | ||
| 3602 | 2013.08.26 12:59 | modify | 1064 | 1.09 | 89.106 | 78.869 | 0.000 | ||
| 3603 | 2013.08.26 15:50 | close | 1065 | 1.09 | 88.988 | 78.869 | 0.000 | 109.69 | 55106.49 |
| 3604 | 2013.08.26 15:50 | close | 1064 | 1.09 | 88.988 | 78.869 | 0.000 | -108.77 | 54997.72 |
| 3605 | 2013.08.26 23:38 | buy | 1066 | 1.09 | 88.858 | 0.000 | 0.000 | ||
| 3606 | 2013.08.26 23:38 | modify | 1066 | 1.09 | 88.858 | 78.858 | 0.000 | ||
| 3607 | 2013.08.27 00:12 | close | 1066 | 1.09 | 88.992 | 78.858 | 0.000 | 129.10 | 55126.81 |
| 3608 | 2013.08.27 03:38 | buy | 1067 | 1.10 | 88.240 | 0.000 | 0.000 | ||
| 3609 | 2013.08.27 03:38 | modify | 1067 | 1.10 | 88.240 | 78.240 | 0.000 | ||
| 3610 | 2013.08.27 05:15 | close | 1067 | 1.10 | 88.309 | 78.240 | 0.000 | 64.19 | 55191.00 |
| 3611 | 2013.08.27 11:36 | buy | 1068 | 1.10 | 87.621 | 0.000 | 0.000 | ||
| 3612 | 2013.08.27 11:36 | modify | 1068 | 1.10 | 87.621 | 77.621 | 0.000 | ||
| 3613 | 2013.08.27 14:17 | close | 1068 | 1.10 | 87.624 | 77.621 | 0.000 | 2.79 | 55193.79 |
| 3614 | 2013.08.27 16:30 | buy | 1069 | 1.10 | 87.277 | 0.000 | 0.000 | ||
| 3615 | 2013.08.27 16:30 | modify | 1069 | 1.10 | 87.277 | 77.277 | 0.000 | ||
| 3616 | 2013.08.27 17:00 | close | 1069 | 1.10 | 87.418 | 77.277 | 0.000 | 131.16 | 55324.95 |
| 3617 | 2013.08.27 18:00 | buy | 1070 | 1.10 | 87.179 | 0.000 | 0.000 | ||
| 3618 | 2013.08.27 18:00 | modify | 1070 | 1.10 | 87.179 | 77.179 | 0.000 | ||
| 3619 | 2013.08.27 20:30 | buy | 1071 | 1.10 | 86.943 | 0.000 | 0.000 | ||
| 3620 | 2013.08.27 20:30 | modify | 1071 | 1.10 | 86.943 | 76.943 | 0.000 | ||
| 3621 | 2013.08.27 20:30 | modify | 1070 | 1.10 | 87.179 | 76.943 | 0.000 | ||
| 3622 | 2013.08.27 20:43 | close | 1071 | 1.10 | 87.101 | 76.943 | 0.000 | 146.97 | 55471.92 |
| 3623 | 2013.08.27 20:43 | close | 1070 | 1.10 | 87.101 | 76.943 | 0.000 | -72.56 | 55399.36 |
| 3624 | 2013.08.28 03:11 | buy | 1072 | 1.10 | 86.909 | 0.000 | 0.000 | ||
| 3625 | 2013.08.28 03:11 | modify | 1072 | 1.10 | 86.909 | 76.909 | 0.000 | ||
| 3626 | 2013.08.28 04:55 | close | 1072 | 1.10 | 87.121 | 76.909 | 0.000 | 197.20 | 55596.56 |
| 3627 | 2013.08.28 07:00 | buy | 1073 | 1.11 | 86.658 | 0.000 | 0.000 | ||
| 3628 | 2013.08.28 07:00 | modify | 1073 | 1.11 | 86.658 | 76.658 | 0.000 | ||
| 3629 | 2013.08.28 08:15 | close | 1073 | 1.11 | 86.726 | 76.658 | 0.000 | 63.83 | 55660.39 |
| 3630 | 2013.08.29 21:12 | buy | 1074 | 1.11 | 87.735 | 0.000 | 0.000 | ||
| 3631 | 2013.08.29 21:12 | modify | 1074 | 1.11 | 87.735 | 77.735 | 0.000 | ||
| 3632 | 2013.08.29 23:41 | close | 1074 | 1.11 | 87.795 | 77.735 | 0.000 | 56.32 | 55716.71 |
| 3633 | 2013.08.30 00:59 | buy | 1075 | 1.11 | 87.736 | 0.000 | 0.000 | ||
| 3634 | 2013.08.30 00:59 | modify | 1075 | 1.11 | 87.736 | 77.736 | 0.000 | ||
| 3635 | 2013.08.30 03:04 | close | 1075 | 1.11 | 87.822 | 77.736 | 0.000 | 80.73 | 55797.44 |
| 3636 | 2013.08.30 11:14 | buy | 1076 | 1.11 | 87.683 | 0.000 | 0.000 | ||
| 3637 | 2013.08.30 11:14 | modify | 1076 | 1.11 | 87.683 | 77.683 | 0.000 | ||
| 3638 | 2013.08.30 13:05 | close | 1076 | 1.11 | 87.685 | 77.683 | 0.000 | 1.88 | 55799.32 |
| 3639 | 2013.08.30 18:10 | buy | 1077 | 1.11 | 87.481 | 0.000 | 0.000 | ||
| 3640 | 2013.08.30 18:10 | modify | 1077 | 1.11 | 87.481 | 77.481 | 0.000 | ||
| 3641 | 2013.08.30 19:58 | close | 1077 | 1.11 | 87.494 | 77.481 | 0.000 | 12.20 | 55811.52 |
| 3642 | 2013.08.30 20:18 | buy | 1078 | 1.11 | 87.407 | 0.000 | 0.000 | ||
| 3643 | 2013.08.30 20:18 | modify | 1078 | 1.11 | 87.407 | 77.407 | 0.000 | ||
| 3644 | 2013.08.30 22:13 | close | 1078 | 1.11 | 87.422 | 77.407 | 0.000 | 14.08 | 55825.60 |
| 3645 | 2013.09.02 17:32 | buy | 1079 | 1.11 | 89.150 | 0.000 | 0.000 | ||
| 3646 | 2013.09.02 17:32 | modify | 1079 | 1.11 | 89.150 | 79.150 | 0.000 | ||
| 3647 | 2013.09.02 20:47 | close | 1079 | 1.11 | 89.176 | 79.150 | 0.000 | 24.41 | 55850.01 |
| 3648 | 2013.09.03 12:21 | buy | 1080 | 1.11 | 89.814 | 0.000 | 0.000 | ||
| 3649 | 2013.09.03 12:21 | modify | 1080 | 1.11 | 89.814 | 79.814 | 0.000 | ||
| 3650 | 2013.09.03 14:12 | close | 1080 | 1.11 | 89.889 | 79.814 | 0.000 | 70.40 | 55920.41 |
| 3651 | 2013.09.04 03:08 | buy | 1081 | 1.11 | 90.219 | 0.000 | 0.000 | ||
| 3652 | 2013.09.04 03:08 | modify | 1081 | 1.11 | 90.219 | 80.219 | 0.000 | ||
| 3653 | 2013.09.04 04:30 | close | 1081 | 1.11 | 90.222 | 80.219 | 0.000 | 2.81 | 55923.22 |
| 3654 | 2013.09.04 23:13 | buy | 1082 | 1.11 | 91.409 | 0.000 | 0.000 | ||
| 3655 | 2013.09.04 23:13 | modify | 1082 | 1.11 | 91.409 | 81.409 | 0.000 | ||
| 3656 | 2013.09.05 02:18 | close | 1082 | 1.11 | 91.473 | 81.409 | 0.000 | 77.13 | 56000.35 |
| 3657 | 2013.09.05 10:00 | buy | 1083 | 1.12 | 91.241 | 0.000 | 0.000 | ||
| 3658 | 2013.09.05 10:00 | modify | 1083 | 1.12 | 91.241 | 81.241 | 0.000 | ||
| 3659 | 2013.09.05 10:34 | close | 1083 | 1.12 | 91.476 | 81.241 | 0.000 | 222.58 | 56222.93 |
| 3660 | 2013.09.05 15:30 | buy | 1084 | 1.12 | 91.282 | 0.000 | 0.000 | ||
| 3661 | 2013.09.05 15:30 | modify | 1084 | 1.12 | 91.282 | 81.282 | 0.000 | ||
| 3662 | 2013.09.05 16:50 | close | 1084 | 1.12 | 91.380 | 81.282 | 0.000 | 92.81 | 56315.74 |
| 3663 | 2013.09.06 03:36 | buy | 1085 | 1.12 | 91.287 | 0.000 | 0.000 | ||
| 3664 | 2013.09.06 03:36 | modify | 1085 | 1.12 | 91.287 | 81.287 | 0.000 | ||
| 3665 | 2013.09.06 08:05 | buy | 1086 | 1.12 | 91.050 | 0.000 | 0.000 | ||
| 3666 | 2013.09.06 08:05 | modify | 1086 | 1.12 | 91.050 | 81.050 | 0.000 | ||
| 3667 | 2013.09.06 08:05 | modify | 1085 | 1.12 | 91.287 | 81.050 | 0.000 | ||
| 3668 | 2013.09.06 09:30 | close | 1086 | 1.12 | 91.173 | 81.050 | 0.000 | 116.49 | 56432.23 |
| 3669 | 2013.09.06 09:30 | close | 1085 | 1.12 | 91.173 | 81.050 | 0.000 | -107.96 | 56324.27 |
| 3670 | 2013.09.06 17:32 | buy | 1087 | 1.12 | 90.988 | 0.000 | 0.000 | ||
| 3671 | 2013.09.06 17:32 | modify | 1087 | 1.12 | 90.988 | 80.988 | 0.000 | ||
| 3672 | 2013.09.06 18:40 | close | 1087 | 1.12 | 91.142 | 80.988 | 0.000 | 145.85 | 56470.12 |
| 3673 | 2013.09.06 23:17 | buy | 1088 | 1.12 | 91.068 | 0.000 | 0.000 | ||
| 3674 | 2013.09.06 23:17 | modify | 1088 | 1.12 | 91.068 | 81.068 | 0.000 | ||
| 3675 | 2013.09.09 00:00 | close | 1088 | 1.12 | 91.754 | 81.068 | 0.000 | 655.42 | 57125.54 |
| 3676 | 2013.09.09 10:27 | buy | 1089 | 1.14 | 91.621 | 0.000 | 0.000 | ||
| 3677 | 2013.09.09 10:27 | modify | 1089 | 1.14 | 91.621 | 81.621 | 0.000 | ||
| 3678 | 2013.09.09 15:06 | close | 1089 | 1.14 | 91.624 | 81.621 | 0.000 | 2.89 | 57128.43 |
| 3679 | 2013.09.11 03:30 | buy | 1090 | 1.14 | 93.294 | 0.000 | 0.000 | ||
| 3680 | 2013.09.11 03:30 | modify | 1090 | 1.14 | 93.294 | 83.294 | 0.000 | ||
| 3681 | 2013.09.11 04:07 | buy | 1091 | 1.14 | 93.058 | 0.000 | 0.000 | ||
| 3682 | 2013.09.11 04:07 | modify | 1091 | 1.14 | 93.058 | 83.058 | 0.000 | ||
| 3683 | 2013.09.11 04:07 | modify | 1090 | 1.14 | 93.294 | 83.058 | 0.000 | ||
| 3684 | 2013.09.11 04:14 | close | 1091 | 1.14 | 93.467 | 83.058 | 0.000 | 394.25 | 57522.68 |
| 3685 | 2013.09.11 04:14 | close | 1090 | 1.14 | 93.467 | 83.058 | 0.000 | 166.76 | 57689.44 |
| 3686 | 2013.09.11 15:42 | buy | 1092 | 1.15 | 93.089 | 0.000 | 0.000 | ||
| 3687 | 2013.09.11 15:42 | modify | 1092 | 1.15 | 93.089 | 83.089 | 0.000 | ||
| 3688 | 2013.09.11 16:35 | close | 1092 | 1.15 | 93.169 | 83.089 | 0.000 | 77.79 | 57767.23 |
| 3689 | 2013.09.11 20:37 | buy | 1093 | 1.15 | 93.152 | 0.000 | 0.000 | ||
| 3690 | 2013.09.11 20:37 | modify | 1093 | 1.15 | 93.152 | 83.152 | 0.000 | ||
| 3691 | 2013.09.11 20:44 | close | 1093 | 1.15 | 93.253 | 83.152 | 0.000 | 98.21 | 57865.44 |
| 3692 | 2013.09.12 10:02 | buy | 1094 | 1.15 | 91.930 | 0.000 | 0.000 | ||
| 3693 | 2013.09.12 10:02 | modify | 1094 | 1.15 | 91.930 | 81.930 | 0.000 | ||
| 3694 | 2013.09.12 10:41 | close | 1094 | 1.15 | 92.031 | 81.930 | 0.000 | 98.21 | 57963.65 |
| 3695 | 2013.09.13 15:39 | buy | 1095 | 1.15 | 92.095 | 0.000 | 0.000 | ||
| 3696 | 2013.09.13 15:39 | modify | 1095 | 1.15 | 92.095 | 82.095 | 0.000 | ||
| 3697 | 2013.09.13 16:43 | close | 1095 | 1.15 | 92.124 | 82.095 | 0.000 | 28.20 | 57991.85 |
| 3698 | 2013.09.13 18:26 | buy | 1096 | 1.15 | 91.809 | 0.000 | 0.000 | ||
| 3699 | 2013.09.13 18:26 | modify | 1096 | 1.15 | 91.809 | 81.809 | 0.000 | ||
| 3700 | 2013.09.13 23:54 | close | 1096 | 1.15 | 91.847 | 81.809 | 0.000 | 36.95 | 58028.80 |
| 3701 | 2013.09.16 15:53 | buy | 1097 | 1.16 | 92.645 | 0.000 | 0.000 | ||
| 3702 | 2013.09.16 15:53 | modify | 1097 | 1.16 | 92.645 | 82.645 | 0.000 | ||
| 3703 | 2013.09.16 17:06 | buy | 1098 | 1.16 | 92.409 | 0.000 | 0.000 | ||
| 3704 | 2013.09.16 17:06 | modify | 1098 | 1.16 | 92.409 | 82.409 | 0.000 | ||
| 3705 | 2013.09.16 17:06 | modify | 1097 | 1.16 | 92.645 | 82.409 | 0.000 | ||
| 3706 | 2013.09.17 04:30 | close | 1098 | 1.16 | 92.528 | 82.409 | 0.000 | 122.66 | 58151.47 |
| 3707 | 2013.09.17 04:30 | close | 1097 | 1.16 | 92.528 | 82.409 | 0.000 | -108.82 | 58042.65 |
| 3708 | 2013.09.18 03:49 | buy | 1099 | 1.16 | 92.640 | 0.000 | 0.000 | ||
| 3709 | 2013.09.18 03:49 | modify | 1099 | 1.16 | 92.640 | 82.640 | 0.000 | ||
| 3710 | 2013.09.18 07:24 | close | 1099 | 1.16 | 92.769 | 82.640 | 0.000 | 126.53 | 58169.18 |
| 3711 | 2013.09.18 12:26 | buy | 1100 | 1.16 | 92.534 | 0.000 | 0.000 | ||
| 3712 | 2013.09.18 12:26 | modify | 1100 | 1.16 | 92.534 | 82.534 | 0.000 | ||
| 3713 | 2013.09.18 13:04 | close | 1100 | 1.16 | 92.612 | 82.534 | 0.000 | 76.50 | 58245.68 |
| 3714 | 2013.09.19 08:15 | buy | 1101 | 1.16 | 93.288 | 0.000 | 0.000 | ||
| 3715 | 2013.09.19 08:15 | modify | 1101 | 1.16 | 93.288 | 83.288 | 0.000 | ||
| 3716 | 2013.09.19 09:16 | close | 1101 | 1.16 | 93.444 | 83.288 | 0.000 | 153.02 | 58398.70 |
| 3717 | 2013.09.20 08:00 | buy | 1102 | 1.16 | 93.745 | 0.000 | 0.000 | ||
| 3718 | 2013.09.20 08:00 | modify | 1102 | 1.16 | 93.745 | 83.745 | 0.000 | ||
| 3719 | 2013.09.20 09:23 | close | 1102 | 1.16 | 93.913 | 83.745 | 0.000 | 164.78 | 58563.48 |
| 3720 | 2013.09.20 18:03 | buy | 1103 | 1.17 | 93.613 | 0.000 | 0.000 | ||
| 3721 | 2013.09.20 18:03 | modify | 1103 | 1.17 | 93.613 | 83.613 | 0.000 | ||
| 3722 | 2013.09.20 18:59 | buy | 1104 | 1.17 | 93.376 | 0.000 | 0.000 | ||
| 3723 | 2013.09.20 18:59 | modify | 1104 | 1.17 | 93.376 | 83.376 | 0.000 | ||
| 3724 | 2013.09.20 18:59 | modify | 1103 | 1.17 | 93.613 | 83.376 | 0.000 | ||
| 3725 | 2013.09.20 20:11 | close | 1104 | 1.17 | 93.585 | 83.376 | 0.000 | 206.77 | 58770.25 |
| 3726 | 2013.09.20 20:11 | close | 1103 | 1.17 | 93.585 | 83.376 | 0.000 | -27.70 | 58742.55 |
| 3727 | 2013.09.23 01:00 | buy | 1105 | 1.17 | 93.120 | 0.000 | 0.000 | ||
| 3728 | 2013.09.23 01:00 | modify | 1105 | 1.17 | 93.120 | 83.120 | 0.000 | ||
| 3729 | 2013.09.23 04:45 | close | 1105 | 1.17 | 93.354 | 83.120 | 0.000 | 231.50 | 58974.05 |
| 3730 | 2013.09.23 10:06 | buy | 1106 | 1.17 | 93.328 | 0.000 | 0.000 | ||
| 3731 | 2013.09.23 10:06 | modify | 1106 | 1.17 | 93.328 | 83.328 | 0.000 | ||
| 3732 | 2013.09.23 12:55 | buy | 1107 | 1.17 | 93.091 | 0.000 | 0.000 | ||
| 3733 | 2013.09.23 12:55 | modify | 1107 | 1.17 | 93.091 | 83.091 | 0.000 | ||
| 3734 | 2013.09.23 12:55 | modify | 1106 | 1.17 | 93.328 | 83.091 | 0.000 | ||
| 3735 | 2013.09.23 13:59 | close | 1107 | 1.17 | 93.278 | 83.091 | 0.000 | 185.00 | 59159.05 |
| 3736 | 2013.09.23 13:59 | close | 1106 | 1.17 | 93.278 | 83.091 | 0.000 | -49.47 | 59109.58 |
| 3737 | 2013.09.24 04:28 | buy | 1108 | 1.18 | 92.859 | 0.000 | 0.000 | ||
| 3738 | 2013.09.24 04:28 | modify | 1108 | 1.18 | 92.859 | 82.859 | 0.000 | ||
| 3739 | 2013.09.24 05:38 | close | 1108 | 1.18 | 92.909 | 82.859 | 0.000 | 49.89 | 59159.47 |
| 3740 | 2013.09.24 17:43 | buy | 1109 | 1.18 | 92.558 | 0.000 | 0.000 | ||
| 3741 | 2013.09.24 17:43 | modify | 1109 | 1.18 | 92.558 | 82.558 | 0.000 | ||
| 3742 | 2013.09.24 19:26 | close | 1109 | 1.18 | 92.945 | 82.558 | 0.000 | 386.14 | 59545.61 |
| 3743 | 2013.09.25 10:20 | buy | 1110 | 1.19 | 92.241 | 0.000 | 0.000 | ||
| 3744 | 2013.09.25 10:20 | modify | 1110 | 1.19 | 92.241 | 82.241 | 0.000 | ||
| 3745 | 2013.09.25 11:26 | buy | 1111 | 1.19 | 92.002 | 0.000 | 0.000 | ||
| 3746 | 2013.09.25 11:26 | modify | 1111 | 1.19 | 92.002 | 82.002 | 0.000 | ||
| 3747 | 2013.09.25 11:26 | modify | 1110 | 1.19 | 92.241 | 82.002 | 0.000 | ||
| 3748 | 2013.09.25 11:45 | close | 1111 | 1.19 | 92.137 | 82.002 | 0.000 | 135.84 | 59681.45 |
| 3749 | 2013.09.25 11:45 | close | 1110 | 1.19 | 92.137 | 82.002 | 0.000 | -104.65 | 59576.80 |
| 3750 | 2013.09.25 21:05 | buy | 1112 | 1.19 | 92.318 | 0.000 | 0.000 | ||
| 3751 | 2013.09.25 21:05 | modify | 1112 | 1.19 | 92.318 | 82.318 | 0.000 | ||
| 3752 | 2013.09.26 04:08 | buy | 1113 | 1.19 | 92.078 | 0.000 | 0.000 | ||
| 3753 | 2013.09.26 04:08 | modify | 1113 | 1.19 | 92.078 | 82.078 | 0.000 | ||
| 3754 | 2013.09.26 04:08 | modify | 1112 | 1.19 | 92.318 | 82.078 | 0.000 | ||
| 3755 | 2013.09.26 05:06 | close | 1113 | 1.19 | 92.237 | 82.078 | 0.000 | 159.99 | 59736.79 |
| 3756 | 2013.09.26 05:06 | close | 1112 | 1.19 | 92.237 | 82.078 | 0.000 | -63.22 | 59673.57 |
| 3757 | 2013.09.26 13:20 | buy | 1114 | 1.19 | 92.524 | 0.000 | 0.000 | ||
| 3758 | 2013.09.26 13:20 | modify | 1114 | 1.19 | 92.524 | 82.524 | 0.000 | ||
| 3759 | 2013.09.26 15:13 | close | 1114 | 1.19 | 92.685 | 82.524 | 0.000 | 162.00 | 59835.57 |
| 3760 | 2013.09.27 03:46 | buy | 1115 | 1.19 | 92.586 | 0.000 | 0.000 | ||
| 3761 | 2013.09.27 03:46 | modify | 1115 | 1.19 | 92.586 | 82.586 | 0.000 | ||
| 3762 | 2013.09.27 04:00 | close | 1115 | 1.19 | 92.756 | 82.586 | 0.000 | 171.04 | 60006.61 |
| 3763 | 2013.09.27 11:25 | buy | 1116 | 1.20 | 92.061 | 0.000 | 0.000 | ||
| 3764 | 2013.09.27 11:25 | modify | 1116 | 1.20 | 92.061 | 82.061 | 0.000 | ||
| 3765 | 2013.09.27 12:38 | buy | 1117 | 1.20 | 91.825 | 0.000 | 0.000 | ||
| 3766 | 2013.09.27 12:38 | modify | 1117 | 1.20 | 91.825 | 81.825 | 0.000 | ||
| 3767 | 2013.09.27 12:38 | modify | 1116 | 1.20 | 92.061 | 81.825 | 0.000 | ||
| 3768 | 2013.09.27 17:53 | buy | 1118 | 2.40 | 91.380 | 0.000 | 0.000 | ||
| 3769 | 2013.09.27 17:53 | modify | 1118 | 2.40 | 91.380 | 81.380 | 0.000 | ||
| 3770 | 2013.09.27 17:53 | modify | 1117 | 1.20 | 91.825 | 81.380 | 0.000 | ||
| 3771 | 2013.09.27 17:53 | modify | 1116 | 1.20 | 92.061 | 81.380 | 0.000 | ||
| 3772 | 2013.09.30 17:59 | close | 1118 | 2.40 | 91.701 | 81.380 | 0.000 | 663.64 | 60670.25 |
| 3773 | 2013.09.30 17:59 | close | 1117 | 1.20 | 91.701 | 81.380 | 0.000 | -119.66 | 60550.59 |
| 3774 | 2013.09.30 17:59 | close | 1116 | 1.20 | 91.701 | 81.380 | 0.000 | -359.09 | 60191.50 |
| 3775 | 2013.09.30 22:45 | buy | 1119 | 1.20 | 91.624 | 0.000 | 0.000 | ||
| 3776 | 2013.09.30 22:45 | modify | 1119 | 1.20 | 91.624 | 81.624 | 0.000 | ||
| 3777 | 2013.10.01 02:26 | close | 1119 | 1.20 | 91.635 | 81.624 | 0.000 | 17.31 | 60208.81 |
| 3778 | 2013.10.01 04:05 | buy | 1120 | 1.20 | 91.645 | 0.000 | 0.000 | ||
| 3779 | 2013.10.01 04:05 | modify | 1120 | 1.20 | 91.645 | 81.645 | 0.000 | ||
| 3780 | 2013.10.01 04:30 | close | 1120 | 1.20 | 91.819 | 81.645 | 0.000 | 176.53 | 60385.34 |
| 3781 | 2013.10.01 13:01 | buy | 1121 | 1.20 | 92.249 | 0.000 | 0.000 | ||
| 3782 | 2013.10.01 13:01 | modify | 1121 | 1.20 | 92.249 | 82.249 | 0.000 | ||
| 3783 | 2013.10.01 15:23 | buy | 1122 | 1.20 | 92.012 | 0.000 | 0.000 | ||
| 3784 | 2013.10.01 15:23 | modify | 1122 | 1.20 | 92.012 | 82.012 | 0.000 | ||
| 3785 | 2013.10.01 15:23 | modify | 1121 | 1.20 | 92.249 | 82.012 | 0.000 | ||
| 3786 | 2013.10.01 17:29 | close | 1122 | 1.20 | 92.271 | 82.012 | 0.000 | 262.76 | 60648.10 |
| 3787 | 2013.10.01 17:29 | close | 1121 | 1.20 | 92.271 | 82.012 | 0.000 | 22.32 | 60670.42 |
| 3788 | 2013.10.01 22:25 | buy | 1123 | 1.21 | 91.885 | 0.000 | 0.000 | ||
| 3789 | 2013.10.01 22:25 | modify | 1123 | 1.21 | 91.885 | 81.885 | 0.000 | ||
| 3790 | 2013.10.01 23:00 | close | 1123 | 1.21 | 91.972 | 81.885 | 0.000 | 89.00 | 60759.42 |
| 3791 | 2013.10.02 05:58 | buy | 1124 | 1.21 | 91.624 | 0.000 | 0.000 | ||
| 3792 | 2013.10.02 05:58 | modify | 1124 | 1.21 | 91.624 | 81.624 | 0.000 | ||
| 3793 | 2013.10.02 09:13 | buy | 1125 | 1.21 | 91.387 | 0.000 | 0.000 | ||
| 3794 | 2013.10.02 09:13 | modify | 1125 | 1.21 | 91.387 | 81.387 | 0.000 | ||
| 3795 | 2013.10.02 09:13 | modify | 1124 | 1.21 | 91.624 | 81.387 | 0.000 | ||
| 3796 | 2013.10.02 10:17 | buy | 1126 | 2.42 | 90.944 | 0.000 | 0.000 | ||
| 3797 | 2013.10.02 10:17 | modify | 1126 | 2.42 | 90.944 | 80.944 | 0.000 | ||
| 3798 | 2013.10.02 10:17 | modify | 1125 | 1.21 | 91.387 | 80.944 | 0.000 | ||
| 3799 | 2013.10.02 10:17 | modify | 1124 | 1.21 | 91.624 | 80.944 | 0.000 | ||
| 3800 | 2013.10.02 19:10 | close | 1126 | 2.42 | 91.284 | 80.944 | 0.000 | 695.65 | 61455.07 |
| 3801 | 2013.10.02 19:10 | close | 1125 | 1.21 | 91.284 | 80.944 | 0.000 | -105.37 | 61349.70 |
| 3802 | 2013.10.02 19:10 | close | 1124 | 1.21 | 91.284 | 80.944 | 0.000 | -347.83 | 61001.87 |
| 3803 | 2013.10.03 19:25 | buy | 1127 | 1.22 | 91.064 | 0.000 | 0.000 | ||
| 3804 | 2013.10.03 19:25 | modify | 1127 | 1.22 | 91.064 | 81.064 | 0.000 | ||
| 3805 | 2013.10.04 01:39 | close | 1127 | 1.22 | 91.398 | 81.064 | 0.000 | 350.76 | 61352.63 |
| 3806 | 2013.10.07 05:22 | buy | 1128 | 1.22 | 91.565 | 0.000 | 0.000 | ||
| 3807 | 2013.10.07 05:22 | modify | 1128 | 1.22 | 91.565 | 81.565 | 0.000 | ||
| 3808 | 2013.10.07 09:36 | buy | 1129 | 1.22 | 91.329 | 0.000 | 0.000 | ||
| 3809 | 2013.10.07 09:36 | modify | 1129 | 1.22 | 91.329 | 81.329 | 0.000 | ||
| 3810 | 2013.10.07 09:36 | modify | 1128 | 1.22 | 91.565 | 81.329 | 0.000 | ||
| 3811 | 2013.10.07 17:15 | close | 1129 | 1.22 | 91.453 | 81.329 | 0.000 | 127.90 | 61480.53 |
| 3812 | 2013.10.07 17:15 | close | 1128 | 1.22 | 91.453 | 81.329 | 0.000 | -115.53 | 61365.00 |
| 3813 | 2013.10.07 23:46 | buy | 1130 | 1.22 | 91.243 | 0.000 | 0.000 | ||
| 3814 | 2013.10.07 23:46 | modify | 1130 | 1.22 | 91.243 | 81.243 | 0.000 | ||
| 3815 | 2013.10.08 03:01 | close | 1130 | 1.22 | 91.244 | 81.243 | 0.000 | 7.28 | 61372.28 |
| 3816 | 2013.10.09 22:56 | buy | 1131 | 1.22 | 91.936 | 0.000 | 0.000 | ||
| 3817 | 2013.10.09 22:56 | modify | 1131 | 1.22 | 91.936 | 81.936 | 0.000 | ||
| 3818 | 2013.10.10 00:04 | close | 1131 | 1.22 | 91.982 | 81.936 | 0.000 | 66.20 | 61438.48 |
| 3819 | 2013.10.10 06:55 | buy | 1132 | 1.22 | 91.939 | 0.000 | 0.000 | ||
| 3820 | 2013.10.10 06:55 | modify | 1132 | 1.22 | 91.939 | 81.939 | 0.000 | ||
| 3821 | 2013.10.10 08:58 | close | 1132 | 1.22 | 91.968 | 81.939 | 0.000 | 29.91 | 61468.39 |
| 3822 | 2013.10.11 02:08 | buy | 1133 | 1.22 | 92.767 | 0.000 | 0.000 | ||
| 3823 | 2013.10.11 02:08 | modify | 1133 | 1.22 | 92.767 | 82.767 | 0.000 | ||
| 3824 | 2013.10.11 04:26 | close | 1133 | 1.22 | 93.021 | 82.767 | 0.000 | 262.00 | 61730.39 |
| 3825 | 2013.10.11 14:13 | buy | 1134 | 1.23 | 93.164 | 0.000 | 0.000 | ||
| 3826 | 2013.10.11 14:13 | modify | 1134 | 1.23 | 93.164 | 83.164 | 0.000 | ||
| 3827 | 2013.10.11 14:45 | close | 1134 | 1.23 | 93.282 | 83.164 | 0.000 | 122.72 | 61853.11 |
| 3828 | 2013.10.14 15:10 | buy | 1135 | 1.23 | 93.054 | 0.000 | 0.000 | ||
| 3829 | 2013.10.14 15:10 | modify | 1135 | 1.23 | 93.054 | 83.054 | 0.000 | ||
| 3830 | 2013.10.14 16:34 | close | 1135 | 1.23 | 93.055 | 83.054 | 0.000 | 1.04 | 61854.15 |
| 3831 | 2013.10.15 15:17 | buy | 1136 | 1.23 | 93.831 | 0.000 | 0.000 | ||
| 3832 | 2013.10.15 15:17 | modify | 1136 | 1.23 | 93.831 | 83.831 | 0.000 | ||
| 3833 | 2013.10.15 16:13 | close | 1136 | 1.23 | 93.901 | 83.831 | 0.000 | 72.81 | 61926.96 |
| 3834 | 2013.10.15 22:00 | buy | 1137 | 1.23 | 93.471 | 0.000 | 0.000 | ||
| 3835 | 2013.10.15 22:00 | modify | 1137 | 1.23 | 93.471 | 83.471 | 0.000 | ||
| 3836 | 2013.10.15 23:40 | close | 1137 | 1.23 | 93.634 | 83.471 | 0.000 | 169.53 | 62096.49 |
| 3837 | 2013.10.16 02:32 | buy | 1138 | 1.24 | 93.575 | 0.000 | 0.000 | ||
| 3838 | 2013.10.16 02:32 | modify | 1138 | 1.24 | 93.575 | 83.575 | 0.000 | ||
| 3839 | 2013.10.16 02:55 | close | 1138 | 1.24 | 93.815 | 83.575 | 0.000 | 251.64 | 62348.13 |
| 3840 | 2013.10.16 08:59 | buy | 1139 | 1.24 | 93.765 | 0.000 | 0.000 | ||
| 3841 | 2013.10.16 08:59 | modify | 1139 | 1.24 | 93.765 | 83.765 | 0.000 | ||
| 3842 | 2013.10.16 12:11 | close | 1139 | 1.24 | 93.852 | 83.765 | 0.000 | 91.22 | 62439.35 |
| 3843 | 2013.10.17 21:27 | buy | 1140 | 1.24 | 94.291 | 0.000 | 0.000 | ||
| 3844 | 2013.10.17 21:27 | modify | 1140 | 1.24 | 94.291 | 84.291 | 0.000 | ||
| 3845 | 2013.10.17 23:12 | close | 1140 | 1.24 | 94.315 | 84.291 | 0.000 | 25.17 | 62464.52 |
| 3846 | 2013.10.21 19:52 | buy | 1141 | 1.24 | 94.813 | 0.000 | 0.000 | ||
| 3847 | 2013.10.21 19:52 | modify | 1141 | 1.24 | 94.813 | 84.813 | 0.000 | ||
| 3848 | 2013.10.21 20:49 | close | 1141 | 1.24 | 94.821 | 84.813 | 0.000 | 8.39 | 62472.91 |
| 3849 | 2013.10.22 15:38 | buy | 1142 | 1.24 | 95.085 | 0.000 | 0.000 | ||
| 3850 | 2013.10.22 15:38 | modify | 1142 | 1.24 | 95.085 | 85.085 | 0.000 | ||
| 3851 | 2013.10.22 16:00 | close | 1142 | 1.24 | 95.242 | 85.085 | 0.000 | 164.60 | 62637.51 |
| 3852 | 2013.10.22 18:47 | buy | 1143 | 1.25 | 95.218 | 0.000 | 0.000 | ||
| 3853 | 2013.10.22 18:47 | modify | 1143 | 1.25 | 95.218 | 85.218 | 0.000 | ||
| 3854 | 2013.10.22 21:11 | close | 1143 | 1.25 | 95.222 | 85.218 | 0.000 | 4.22 | 62641.73 |
| 3855 | 2013.10.23 11:51 | buy | 1144 | 1.25 | 93.720 | 0.000 | 0.000 | ||
| 3856 | 2013.10.23 11:51 | modify | 1144 | 1.25 | 93.720 | 83.720 | 0.000 | ||
| 3857 | 2013.10.23 12:52 | close | 1144 | 1.25 | 93.788 | 83.720 | 0.000 | 71.87 | 62713.60 |
| 3858 | 2013.10.23 14:02 | buy | 1145 | 1.25 | 93.665 | 0.000 | 0.000 | ||
| 3859 | 2013.10.23 14:02 | modify | 1145 | 1.25 | 93.665 | 83.665 | 0.000 | ||
| 3860 | 2013.10.23 15:24 | close | 1145 | 1.25 | 93.748 | 83.665 | 0.000 | 87.73 | 62801.33 |
| 3861 | 2013.10.23 17:13 | buy | 1146 | 1.25 | 93.693 | 0.000 | 0.000 | ||
| 3862 | 2013.10.23 17:13 | modify | 1146 | 1.25 | 93.693 | 83.693 | 0.000 | ||
| 3863 | 2013.10.23 17:31 | buy | 1147 | 1.25 | 93.455 | 0.000 | 0.000 | ||
| 3864 | 2013.10.23 17:31 | modify | 1147 | 1.25 | 93.455 | 83.455 | 0.000 | ||
| 3865 | 2013.10.23 17:31 | modify | 1146 | 1.25 | 93.693 | 83.455 | 0.000 | ||
| 3866 | 2013.10.23 17:55 | close | 1147 | 1.25 | 93.576 | 83.455 | 0.000 | 127.88 | 62929.21 |
| 3867 | 2013.10.23 17:55 | close | 1146 | 1.25 | 93.576 | 83.455 | 0.000 | -123.66 | 62805.55 |
| 3868 | 2013.10.24 16:30 | buy | 1148 | 1.25 | 93.395 | 0.000 | 0.000 | ||
| 3869 | 2013.10.24 16:30 | modify | 1148 | 1.25 | 93.395 | 83.395 | 0.000 | ||
| 3870 | 2013.10.24 18:07 | close | 1148 | 1.25 | 93.414 | 83.395 | 0.000 | 20.08 | 62825.63 |
| 3871 | 2013.10.25 04:01 | buy | 1149 | 1.25 | 93.381 | 0.000 | 0.000 | ||
| 3872 | 2013.10.25 04:01 | modify | 1149 | 1.25 | 93.381 | 83.381 | 0.000 | ||
| 3873 | 2013.10.25 05:11 | close | 1149 | 1.25 | 93.469 | 83.381 | 0.000 | 93.01 | 62918.64 |
| 3874 | 2013.10.25 18:27 | buy | 1150 | 1.25 | 93.365 | 0.000 | 0.000 | ||
| 3875 | 2013.10.25 18:27 | modify | 1150 | 1.25 | 93.365 | 83.365 | 0.000 | ||
| 3876 | 2013.10.25 20:14 | close | 1150 | 1.25 | 93.368 | 83.365 | 0.000 | 3.18 | 62921.82 |
| 3877 | 2013.10.28 22:32 | buy | 1151 | 1.25 | 93.490 | 0.000 | 0.000 | ||
| 3878 | 2013.10.28 22:32 | modify | 1151 | 1.25 | 93.490 | 83.490 | 0.000 | ||
| 3879 | 2013.10.28 23:59 | close | 1151 | 1.25 | 93.514 | 83.490 | 0.000 | 25.36 | 62947.18 |
| 3880 | 2013.10.29 02:26 | buy | 1152 | 1.25 | 93.047 | 0.000 | 0.000 | ||
| 3881 | 2013.10.29 02:26 | modify | 1152 | 1.25 | 93.047 | 83.047 | 0.000 | ||
| 3882 | 2013.10.29 02:49 | buy | 1153 | 1.25 | 92.811 | 0.000 | 0.000 | ||
| 3883 | 2013.10.29 02:49 | modify | 1153 | 1.25 | 92.811 | 82.811 | 0.000 | ||
| 3884 | 2013.10.29 02:49 | modify | 1152 | 1.25 | 93.047 | 82.811 | 0.000 | ||
| 3885 | 2013.10.29 03:16 | close | 1153 | 1.25 | 92.961 | 82.811 | 0.000 | 158.53 | 63105.71 |
| 3886 | 2013.10.29 03:16 | close | 1152 | 1.25 | 92.961 | 82.811 | 0.000 | -90.90 | 63014.81 |
| 3887 | 2013.10.29 06:06 | buy | 1154 | 1.26 | 92.744 | 0.000 | 0.000 | ||
| 3888 | 2013.10.29 06:06 | modify | 1154 | 1.26 | 92.744 | 82.744 | 0.000 | ||
| 3889 | 2013.10.29 08:49 | close | 1154 | 1.26 | 92.836 | 82.744 | 0.000 | 98.01 | 63112.82 |
| 3890 | 2013.10.30 03:48 | buy | 1155 | 1.26 | 92.924 | 0.000 | 0.000 | ||
| 3891 | 2013.10.30 03:48 | modify | 1155 | 1.26 | 92.924 | 82.924 | 0.000 | ||
| 3892 | 2013.10.30 05:19 | close | 1155 | 1.26 | 93.086 | 82.924 | 0.000 | 172.59 | 63285.41 |
| 3893 | 2013.10.30 14:21 | buy | 1156 | 1.26 | 93.284 | 0.000 | 0.000 | ||
| 3894 | 2013.10.30 14:21 | modify | 1156 | 1.26 | 93.284 | 83.284 | 0.000 | ||
| 3895 | 2013.10.30 20:00 | close | 1156 | 1.26 | 93.295 | 83.284 | 0.000 | 11.72 | 63297.13 |
| 3896 | 2013.10.31 07:16 | buy | 1157 | 1.26 | 93.384 | 0.000 | 0.000 | ||
| 3897 | 2013.10.31 07:16 | modify | 1157 | 1.26 | 93.384 | 83.384 | 0.000 | ||
| 3898 | 2013.10.31 10:01 | close | 1157 | 1.26 | 93.401 | 83.384 | 0.000 | 18.11 | 63315.24 |
| 3899 | 2013.10.31 16:26 | buy | 1158 | 1.26 | 93.274 | 0.000 | 0.000 | ||
| 3900 | 2013.10.31 16:26 | modify | 1158 | 1.26 | 93.274 | 83.274 | 0.000 | ||
| 3901 | 2013.10.31 17:35 | buy | 1159 | 1.26 | 93.036 | 0.000 | 0.000 | ||
| 3902 | 2013.10.31 17:35 | modify | 1159 | 1.26 | 93.036 | 83.036 | 0.000 | ||
| 3903 | 2013.10.31 17:35 | modify | 1158 | 1.26 | 93.274 | 83.036 | 0.000 | ||
| 3904 | 2013.11.01 16:02 | close | 1159 | 1.26 | 93.308 | 83.036 | 0.000 | 296.24 | 63611.48 |
| 3905 | 2013.11.01 16:02 | close | 1158 | 1.26 | 93.308 | 83.036 | 0.000 | 42.68 | 63654.16 |
| 3906 | 2013.11.05 04:27 | buy | 1160 | 1.27 | 93.416 | 0.000 | 0.000 | ||
| 3907 | 2013.11.05 04:27 | modify | 1160 | 1.27 | 93.416 | 83.416 | 0.000 | ||
| 3908 | 2013.11.05 05:31 | buy | 1161 | 1.27 | 93.177 | 0.000 | 0.000 | ||
| 3909 | 2013.11.05 05:31 | modify | 1161 | 1.27 | 93.177 | 83.177 | 0.000 | ||
| 3910 | 2013.11.05 05:31 | modify | 1160 | 1.27 | 93.416 | 83.177 | 0.000 | ||
| 3911 | 2013.11.05 05:41 | close | 1161 | 1.27 | 93.344 | 83.177 | 0.000 | 179.33 | 63833.49 |
| 3912 | 2013.11.05 05:41 | close | 1160 | 1.27 | 93.344 | 83.177 | 0.000 | -77.32 | 63756.17 |
| 3913 | 2013.11.05 10:51 | buy | 1162 | 1.27 | 93.134 | 0.000 | 0.000 | ||
| 3914 | 2013.11.05 10:51 | modify | 1162 | 1.27 | 93.134 | 83.134 | 0.000 | ||
| 3915 | 2013.11.05 12:07 | close | 1162 | 1.27 | 93.172 | 83.134 | 0.000 | 40.81 | 63796.98 |
| 3916 | 2013.11.06 02:21 | buy | 1163 | 1.27 | 93.543 | 0.000 | 0.000 | ||
| 3917 | 2013.11.06 02:21 | modify | 1163 | 1.27 | 93.543 | 83.543 | 0.000 | ||
| 3918 | 2013.11.06 02:30 | close | 1163 | 1.27 | 93.640 | 83.543 | 0.000 | 104.17 | 63901.15 |
| 3919 | 2013.11.06 10:18 | buy | 1164 | 1.27 | 93.757 | 0.000 | 0.000 | ||
| 3920 | 2013.11.06 10:18 | modify | 1164 | 1.27 | 93.757 | 83.757 | 0.000 | ||
| 3921 | 2013.11.06 11:28 | close | 1164 | 1.27 | 93.854 | 83.757 | 0.000 | 104.17 | 64005.32 |
| 3922 | 2013.11.07 01:01 | buy | 1165 | 1.28 | 93.969 | 0.000 | 0.000 | ||
| 3923 | 2013.11.07 01:01 | modify | 1165 | 1.28 | 93.969 | 83.969 | 0.000 | ||
| 3924 | 2013.11.07 02:30 | buy | 1166 | 1.28 | 93.732 | 0.000 | 0.000 | ||
| 3925 | 2013.11.07 02:30 | modify | 1166 | 1.28 | 93.732 | 83.732 | 0.000 | ||
| 3926 | 2013.11.07 02:30 | modify | 1165 | 1.28 | 93.969 | 83.732 | 0.000 | ||
| 3927 | 2013.11.07 15:01 | close | 1166 | 1.28 | 93.862 | 83.732 | 0.000 | 140.70 | 64146.02 |
| 3928 | 2013.11.07 15:01 | close | 1165 | 1.28 | 93.862 | 83.732 | 0.000 | -115.81 | 64030.21 |
| 3929 | 2013.11.07 18:38 | buy | 1167 | 1.28 | 93.354 | 0.000 | 0.000 | ||
| 3930 | 2013.11.07 18:38 | modify | 1167 | 1.28 | 93.354 | 83.354 | 0.000 | ||
| 3931 | 2013.11.07 20:24 | buy | 1168 | 1.28 | 93.115 | 0.000 | 0.000 | ||
| 3932 | 2013.11.07 20:24 | modify | 1168 | 1.28 | 93.115 | 83.115 | 0.000 | ||
| 3933 | 2013.11.07 20:24 | modify | 1167 | 1.28 | 93.354 | 83.115 | 0.000 | ||
| 3934 | 2013.11.07 20:30 | buy | 1169 | 2.56 | 92.673 | 0.000 | 0.000 | ||
| 3935 | 2013.11.07 20:30 | modify | 1169 | 2.56 | 92.673 | 82.673 | 0.000 | ||
| 3936 | 2013.11.07 20:30 | modify | 1168 | 1.28 | 93.115 | 82.673 | 0.000 | ||
| 3937 | 2013.11.07 20:30 | modify | 1167 | 1.28 | 93.354 | 82.673 | 0.000 | ||
| 3938 | 2013.11.08 04:37 | close | 1169 | 2.56 | 93.003 | 82.673 | 0.000 | 727.42 | 64757.62 |
| 3939 | 2013.11.08 04:37 | close | 1168 | 1.28 | 93.003 | 82.673 | 0.000 | -114.65 | 64642.97 |
| 3940 | 2013.11.08 04:37 | close | 1167 | 1.28 | 93.003 | 82.673 | 0.000 | -373.32 | 64269.65 |
| 3941 | 2013.11.11 03:39 | buy | 1170 | 1.28 | 92.904 | 0.000 | 0.000 | ||
| 3942 | 2013.11.11 03:39 | modify | 1170 | 1.28 | 92.904 | 82.904 | 0.000 | ||
| 3943 | 2013.11.11 04:45 | close | 1170 | 1.28 | 92.919 | 82.904 | 0.000 | 16.24 | 64285.89 |
| 3944 | 2013.11.11 19:20 | buy | 1171 | 1.28 | 92.800 | 0.000 | 0.000 | ||
| 3945 | 2013.11.11 19:20 | modify | 1171 | 1.28 | 92.800 | 82.800 | 0.000 | ||
| 3946 | 2013.11.11 21:29 | close | 1171 | 1.28 | 92.827 | 82.800 | 0.000 | 29.22 | 64315.11 |
| 3947 | 2013.11.12 19:19 | buy | 1172 | 1.28 | 92.573 | 0.000 | 0.000 | ||
| 3948 | 2013.11.12 19:19 | modify | 1172 | 1.28 | 92.573 | 82.573 | 0.000 | ||
| 3949 | 2013.11.12 20:26 | close | 1172 | 1.28 | 92.620 | 82.573 | 0.000 | 50.86 | 64365.97 |
| 3950 | 2013.11.13 11:00 | buy | 1173 | 1.28 | 92.391 | 0.000 | 0.000 | ||
| 3951 | 2013.11.13 11:00 | modify | 1173 | 1.28 | 92.391 | 82.391 | 0.000 | ||
| 3952 | 2013.11.13 12:04 | close | 1173 | 1.28 | 92.442 | 82.391 | 0.000 | 55.19 | 64421.16 |
| 3953 | 2013.11.18 17:49 | buy | 1174 | 1.28 | 93.950 | 0.000 | 0.000 | ||
| 3954 | 2013.11.18 17:49 | modify | 1174 | 1.28 | 93.950 | 83.950 | 0.000 | ||
| 3955 | 2013.11.18 19:04 | close | 1174 | 1.28 | 94.093 | 83.950 | 0.000 | 154.76 | 64575.92 |
| 3956 | 2013.11.18 22:48 | buy | 1175 | 1.29 | 93.619 | 0.000 | 0.000 | ||
| 3957 | 2013.11.18 22:48 | modify | 1175 | 1.29 | 93.619 | 83.619 | 0.000 | ||
| 3958 | 2013.11.19 02:37 | close | 1175 | 1.29 | 93.702 | 83.619 | 0.000 | 97.14 | 64673.06 |
| 3959 | 2013.11.20 04:49 | buy | 1176 | 1.29 | 94.126 | 0.000 | 0.000 | ||
| 3960 | 2013.11.20 04:49 | modify | 1176 | 1.29 | 94.126 | 84.126 | 0.000 | ||
| 3961 | 2013.11.20 08:27 | buy | 1177 | 1.29 | 93.889 | 0.000 | 0.000 | ||
| 3962 | 2013.11.20 08:27 | modify | 1177 | 1.29 | 93.889 | 83.889 | 0.000 | ||
| 3963 | 2013.11.20 08:27 | modify | 1176 | 1.29 | 94.126 | 83.889 | 0.000 | ||
| 3964 | 2013.11.20 09:10 | close | 1177 | 1.29 | 94.029 | 83.889 | 0.000 | 152.69 | 64825.75 |
| 3965 | 2013.11.20 09:10 | close | 1176 | 1.29 | 94.029 | 83.889 | 0.000 | -105.79 | 64719.96 |
| 3966 | 2013.11.20 13:55 | buy | 1178 | 1.29 | 93.836 | 0.000 | 0.000 | ||
| 3967 | 2013.11.20 13:55 | modify | 1178 | 1.29 | 93.836 | 83.836 | 0.000 | ||
| 3968 | 2013.11.20 17:21 | close | 1178 | 1.29 | 93.847 | 83.836 | 0.000 | 12.00 | 64731.96 |
| 3969 | 2013.11.20 22:22 | buy | 1179 | 1.29 | 93.321 | 0.000 | 0.000 | ||
| 3970 | 2013.11.20 22:22 | modify | 1179 | 1.29 | 93.321 | 83.321 | 0.000 | ||
| 3971 | 2013.11.21 01:22 | close | 1179 | 1.29 | 93.427 | 83.321 | 0.000 | 135.44 | 64867.40 |
| 3972 | 2013.11.21 11:35 | buy | 1180 | 1.29 | 93.502 | 0.000 | 0.000 | ||
| 3973 | 2013.11.21 11:35 | modify | 1180 | 1.29 | 93.502 | 83.502 | 0.000 | ||
| 3974 | 2013.11.21 16:28 | buy | 1181 | 1.29 | 93.266 | 0.000 | 0.000 | ||
| 3975 | 2013.11.21 16:28 | modify | 1181 | 1.29 | 93.266 | 83.266 | 0.000 | ||
| 3976 | 2013.11.21 16:28 | modify | 1180 | 1.29 | 93.502 | 83.266 | 0.000 | ||
| 3977 | 2013.11.21 17:59 | close | 1181 | 1.29 | 93.446 | 83.266 | 0.000 | 196.34 | 65063.74 |
| 3978 | 2013.11.21 17:59 | close | 1180 | 1.29 | 93.446 | 83.266 | 0.000 | -61.08 | 65002.66 |
| 3979 | 2013.11.21 21:16 | buy | 1182 | 1.30 | 93.170 | 0.000 | 0.000 | ||
| 3980 | 2013.11.21 21:16 | modify | 1182 | 1.30 | 93.170 | 83.170 | 0.000 | ||
| 3981 | 2013.11.21 21:45 | close | 1182 | 1.30 | 93.293 | 83.170 | 0.000 | 135.20 | 65137.86 |
| 3982 | 2013.11.22 06:09 | buy | 1183 | 1.30 | 93.109 | 0.000 | 0.000 | ||
| 3983 | 2013.11.22 06:09 | modify | 1183 | 1.30 | 93.109 | 83.109 | 0.000 | ||
| 3984 | 2013.11.22 06:38 | buy | 1184 | 1.30 | 92.871 | 0.000 | 0.000 | ||
| 3985 | 2013.11.22 06:38 | modify | 1184 | 1.30 | 92.871 | 82.871 | 0.000 | ||
| 3986 | 2013.11.22 06:38 | modify | 1183 | 1.30 | 93.109 | 82.871 | 0.000 | ||
| 3987 | 2013.11.25 02:54 | close | 1184 | 1.30 | 93.160 | 82.871 | 0.000 | 324.32 | 65462.18 |
| 3988 | 2013.11.25 02:54 | close | 1183 | 1.30 | 93.160 | 82.871 | 0.000 | 62.72 | 65524.90 |
| 3989 | 2013.11.25 08:50 | buy | 1185 | 1.31 | 92.993 | 0.000 | 0.000 | ||
| 3990 | 2013.11.25 08:50 | modify | 1185 | 1.31 | 92.993 | 82.993 | 0.000 | ||
| 3991 | 2013.11.25 10:26 | close | 1185 | 1.31 | 93.094 | 82.993 | 0.000 | 111.87 | 65636.77 |
| 3992 | 2013.11.26 14:38 | buy | 1186 | 1.31 | 92.464 | 0.000 | 0.000 | ||
| 3993 | 2013.11.26 14:38 | modify | 1186 | 1.31 | 92.464 | 82.464 | 0.000 | ||
| 3994 | 2013.11.26 17:59 | close | 1186 | 1.31 | 92.465 | 82.464 | 0.000 | 1.11 | 65637.88 |
| 3995 | 2013.11.26 20:36 | buy | 1187 | 1.31 | 92.350 | 0.000 | 0.000 | ||
| 3996 | 2013.11.26 20:36 | modify | 1187 | 1.31 | 92.350 | 82.350 | 0.000 | ||
| 3997 | 2013.11.26 20:57 | close | 1187 | 1.31 | 92.474 | 82.350 | 0.000 | 137.35 | 65775.23 |
| 3998 | 2013.11.26 23:52 | buy | 1188 | 1.31 | 92.409 | 0.000 | 0.000 | ||
| 3999 | 2013.11.26 23:52 | modify | 1188 | 1.31 | 92.409 | 82.409 | 0.000 | ||
| 4000 | 2013.11.27 02:41 | close | 1188 | 1.31 | 92.487 | 82.409 | 0.000 | 93.11 | 65868.34 |
| 4001 | 2013.11.27 14:49 | buy | 1189 | 1.31 | 92.664 | 0.000 | 0.000 | ||
| 4002 | 2013.11.27 14:49 | modify | 1189 | 1.31 | 92.664 | 82.664 | 0.000 | ||
| 4003 | 2013.11.27 16:12 | buy | 1190 | 1.31 | 92.426 | 0.000 | 0.000 | ||
| 4004 | 2013.11.27 16:12 | modify | 1190 | 1.31 | 92.426 | 82.426 | 0.000 | ||
| 4005 | 2013.11.27 16:12 | modify | 1189 | 1.31 | 92.664 | 82.426 | 0.000 | ||
| 4006 | 2013.11.27 16:42 | close | 1190 | 1.31 | 92.548 | 82.426 | 0.000 | 135.13 | 66003.47 |
| 4007 | 2013.11.27 16:42 | close | 1189 | 1.31 | 92.548 | 82.426 | 0.000 | -128.49 | 65874.98 |
| 4008 | 2013.11.27 16:42 | buy | 1191 | 1.31 | 92.553 | 0.000 | 0.000 | ||
| 4009 | 2013.11.27 16:42 | modify | 1191 | 1.31 | 92.553 | 82.553 | 0.000 | ||
| 4010 | 2013.11.27 22:11 | close | 1191 | 1.31 | 92.745 | 82.553 | 0.000 | 212.66 | 66087.64 |
| 4011 | 2013.11.28 16:56 | buy | 1192 | 1.32 | 92.991 | 0.000 | 0.000 | ||
| 4012 | 2013.11.28 16:56 | modify | 1192 | 1.32 | 92.991 | 82.991 | 0.000 | ||
| 4013 | 2013.11.28 18:55 | close | 1192 | 1.32 | 92.997 | 82.991 | 0.000 | 6.70 | 66094.34 |
| 4014 | 2013.11.29 01:38 | buy | 1193 | 1.32 | 92.920 | 0.000 | 0.000 | ||
| 4015 | 2013.11.29 01:38 | modify | 1193 | 1.32 | 92.920 | 82.920 | 0.000 | ||
| 4016 | 2013.11.29 02:54 | close | 1193 | 1.32 | 93.003 | 82.920 | 0.000 | 92.63 | 66186.97 |
| 4017 | 2013.11.29 06:46 | buy | 1194 | 1.32 | 92.981 | 0.000 | 0.000 | ||
| 4018 | 2013.11.29 06:46 | modify | 1194 | 1.32 | 92.981 | 82.981 | 0.000 | ||
| 4019 | 2013.11.29 07:39 | close | 1194 | 1.32 | 93.013 | 82.981 | 0.000 | 35.71 | 66222.68 |
| 4020 | 2013.11.29 13:06 | buy | 1195 | 1.32 | 93.091 | 0.000 | 0.000 | ||
| 4021 | 2013.11.29 13:06 | modify | 1195 | 1.32 | 93.091 | 83.091 | 0.000 | ||
| 4022 | 2013.11.29 14:30 | close | 1195 | 1.32 | 93.112 | 83.091 | 0.000 | 23.44 | 66246.12 |
| 4023 | 2013.11.29 20:16 | buy | 1196 | 1.32 | 93.298 | 0.000 | 0.000 | ||
| 4024 | 2013.11.29 20:16 | modify | 1196 | 1.32 | 93.298 | 83.298 | 0.000 | ||
| 4025 | 2013.11.29 23:56 | close | 1196 | 1.32 | 93.326 | 83.298 | 0.000 | 31.25 | 66277.37 |
| 4026 | 2013.12.02 11:01 | buy | 1197 | 1.32 | 93.864 | 0.000 | 0.000 | ||
| 4027 | 2013.12.02 11:01 | modify | 1197 | 1.32 | 93.864 | 83.864 | 0.000 | ||
| 4028 | 2013.12.02 13:17 | close | 1197 | 1.32 | 93.907 | 83.864 | 0.000 | 47.99 | 66325.36 |
| 4029 | 2013.12.02 17:00 | buy | 1198 | 1.32 | 93.846 | 0.000 | 0.000 | ||
| 4030 | 2013.12.02 17:00 | modify | 1198 | 1.32 | 93.846 | 83.846 | 0.000 | ||
| 4031 | 2013.12.02 22:17 | close | 1198 | 1.32 | 93.849 | 83.846 | 0.000 | 3.35 | 66328.71 |
| 4032 | 2013.12.03 21:22 | buy | 1199 | 1.32 | 93.253 | 0.000 | 0.000 | ||
| 4033 | 2013.12.03 21:22 | modify | 1199 | 1.32 | 93.253 | 83.253 | 0.000 | ||
| 4034 | 2013.12.03 21:34 | close | 1199 | 1.32 | 93.427 | 83.253 | 0.000 | 194.20 | 66522.91 |
| 4035 | 2013.12.04 04:22 | buy | 1200 | 1.33 | 92.776 | 0.000 | 0.000 | ||
| 4036 | 2013.12.04 04:22 | modify | 1200 | 1.33 | 92.776 | 82.776 | 0.000 | ||
| 4037 | 2013.12.04 06:30 | close | 1200 | 1.33 | 93.004 | 82.776 | 0.000 | 256.39 | 66779.30 |
| 4038 | 2013.12.04 08:08 | buy | 1201 | 1.33 | 92.921 | 0.000 | 0.000 | ||
| 4039 | 2013.12.04 08:08 | modify | 1201 | 1.33 | 92.921 | 82.921 | 0.000 | ||
| 4040 | 2013.12.04 10:25 | buy | 1202 | 1.33 | 92.684 | 0.000 | 0.000 | ||
| 4041 | 2013.12.04 10:25 | modify | 1202 | 1.33 | 92.684 | 82.684 | 0.000 | ||
| 4042 | 2013.12.04 10:25 | modify | 1201 | 1.33 | 92.921 | 82.684 | 0.000 | ||
| 4043 | 2013.12.04 19:02 | buy | 1203 | 2.66 | 92.240 | 0.000 | 0.000 | ||
| 4044 | 2013.12.04 19:02 | modify | 1203 | 2.66 | 92.240 | 82.240 | 0.000 | ||
| 4045 | 2013.12.04 19:02 | modify | 1202 | 1.33 | 92.684 | 82.240 | 0.000 | ||
| 4046 | 2013.12.04 19:02 | modify | 1201 | 1.33 | 92.921 | 82.240 | 0.000 | ||
| 4047 | 2013.12.05 01:40 | close | 1203 | 2.66 | 92.523 | 82.240 | 0.000 | 677.36 | 67456.66 |
| 4048 | 2013.12.05 01:40 | close | 1202 | 1.33 | 92.523 | 82.240 | 0.000 | -160.60 | 67296.07 |
| 4049 | 2013.12.05 01:40 | close | 1201 | 1.33 | 92.523 | 82.240 | 0.000 | -427.11 | 66868.96 |
| 4050 | 2013.12.05 07:49 | buy | 1204 | 1.33 | 92.296 | 0.000 | 0.000 | ||
| 4051 | 2013.12.05 07:49 | modify | 1204 | 1.33 | 92.296 | 82.296 | 0.000 | ||
| 4052 | 2013.12.05 09:32 | close | 1204 | 1.33 | 92.332 | 82.296 | 0.000 | 40.48 | 66909.44 |
| 4053 | 2013.12.05 17:00 | buy | 1205 | 1.33 | 92.082 | 0.000 | 0.000 | ||
| 4054 | 2013.12.05 17:00 | modify | 1205 | 1.33 | 92.082 | 82.082 | 0.000 | ||
| 4055 | 2013.12.05 18:39 | close | 1205 | 1.33 | 92.263 | 82.082 | 0.000 | 203.54 | 67112.98 |
| 4056 | 2013.12.06 15:42 | buy | 1206 | 1.34 | 92.696 | 0.000 | 0.000 | ||
| 4057 | 2013.12.06 15:42 | modify | 1206 | 1.34 | 92.696 | 82.696 | 0.000 | ||
| 4058 | 2013.12.06 15:48 | close | 1206 | 1.34 | 92.884 | 82.696 | 0.000 | 213.00 | 67325.98 |
| 4059 | 2013.12.09 02:57 | buy | 1207 | 1.34 | 93.864 | 0.000 | 0.000 | ||
| 4060 | 2013.12.09 02:57 | modify | 1207 | 1.34 | 93.864 | 83.864 | 0.000 | ||
| 4061 | 2013.12.09 03:35 | close | 1207 | 1.34 | 93.940 | 83.864 | 0.000 | 86.10 | 67412.08 |
| 4062 | 2013.12.09 14:22 | buy | 1208 | 1.34 | 93.576 | 0.000 | 0.000 | ||
| 4063 | 2013.12.09 14:22 | modify | 1208 | 1.34 | 93.576 | 83.576 | 0.000 | ||
| 4064 | 2013.12.09 15:39 | close | 1208 | 1.34 | 93.614 | 83.576 | 0.000 | 43.05 | 67455.13 |
| 4065 | 2013.12.10 01:23 | buy | 1209 | 1.34 | 93.921 | 0.000 | 0.000 | ||
| 4066 | 2013.12.10 01:23 | modify | 1209 | 1.34 | 93.921 | 83.921 | 0.000 | ||
| 4067 | 2013.12.10 02:33 | close | 1209 | 1.34 | 93.949 | 83.921 | 0.000 | 31.72 | 67486.85 |
| 4068 | 2013.12.10 10:30 | buy | 1210 | 1.34 | 93.823 | 0.000 | 0.000 | ||
| 4069 | 2013.12.10 10:30 | modify | 1210 | 1.34 | 93.823 | 83.823 | 0.000 | ||
| 4070 | 2013.12.10 11:29 | close | 1210 | 1.34 | 93.893 | 83.823 | 0.000 | 79.31 | 67566.16 |
| 4071 | 2013.12.11 06:27 | buy | 1211 | 1.35 | 93.795 | 0.000 | 0.000 | ||
| 4072 | 2013.12.11 06:27 | modify | 1211 | 1.35 | 93.795 | 83.795 | 0.000 | ||
| 4073 | 2013.12.11 07:29 | close | 1211 | 1.35 | 93.861 | 83.795 | 0.000 | 75.34 | 67641.50 |
| 4074 | 2013.12.11 17:58 | buy | 1212 | 1.35 | 92.851 | 0.000 | 0.000 | ||
| 4075 | 2013.12.11 17:58 | modify | 1212 | 1.35 | 92.851 | 82.851 | 0.000 | ||
| 4076 | 2013.12.11 20:03 | close | 1212 | 1.35 | 92.874 | 82.851 | 0.000 | 26.26 | 67667.76 |
| 4077 | 2013.12.11 23:12 | buy | 1213 | 1.35 | 92.815 | 0.000 | 0.000 | ||
| 4078 | 2013.12.11 23:12 | modify | 1213 | 1.35 | 92.815 | 82.815 | 0.000 | ||
| 4079 | 2013.12.12 00:13 | buy | 1214 | 1.35 | 92.577 | 0.000 | 0.000 | ||
| 4080 | 2013.12.12 00:13 | modify | 1214 | 1.35 | 92.577 | 82.577 | 0.000 | ||
| 4081 | 2013.12.12 00:13 | modify | 1213 | 1.35 | 92.815 | 82.577 | 0.000 | ||
| 4082 | 2013.12.12 01:40 | close | 1214 | 1.35 | 92.729 | 82.577 | 0.000 | 173.50 | 67841.26 |
| 4083 | 2013.12.12 01:40 | close | 1213 | 1.35 | 92.729 | 82.577 | 0.000 | -77.41 | 67763.86 |
| 4084 | 2013.12.12 17:38 | buy | 1215 | 1.35 | 91.970 | 0.000 | 0.000 | ||
| 4085 | 2013.12.12 17:38 | modify | 1215 | 1.35 | 91.970 | 81.970 | 0.000 | ||
| 4086 | 2013.12.12 19:48 | close | 1215 | 1.35 | 92.068 | 81.970 | 0.000 | 111.86 | 67875.72 |
| 4087 | 2013.12.13 08:34 | buy | 1216 | 1.35 | 92.574 | 0.000 | 0.000 | ||
| 4088 | 2013.12.13 08:34 | modify | 1216 | 1.35 | 92.574 | 82.574 | 0.000 | ||
| 4089 | 2013.12.13 10:45 | close | 1216 | 1.35 | 92.644 | 82.574 | 0.000 | 79.90 | 67955.62 |
| 4090 | 2013.12.13 17:10 | buy | 1217 | 1.35 | 92.187 | 0.000 | 0.000 | ||
| 4091 | 2013.12.13 17:10 | modify | 1217 | 1.35 | 92.187 | 82.187 | 0.000 | ||
| 4092 | 2013.12.13 17:33 | close | 1217 | 1.35 | 92.256 | 82.187 | 0.000 | 78.76 | 68034.38 |
| 4093 | 2013.12.13 21:36 | buy | 1218 | 1.36 | 92.394 | 0.000 | 0.000 | ||
| 4094 | 2013.12.13 21:36 | modify | 1218 | 1.36 | 92.394 | 82.394 | 0.000 | ||
| 4095 | 2013.12.13 22:01 | close | 1218 | 1.36 | 92.510 | 82.394 | 0.000 | 133.39 | 68167.77 |
| 4096 | 2013.12.16 04:00 | buy | 1219 | 1.36 | 92.111 | 0.000 | 0.000 | ||
| 4097 | 2013.12.16 04:00 | modify | 1219 | 1.36 | 92.111 | 82.111 | 0.000 | ||
| 4098 | 2013.12.16 05:19 | buy | 1220 | 1.36 | 91.873 | 0.000 | 0.000 | ||
| 4099 | 2013.12.16 05:19 | modify | 1220 | 1.36 | 91.873 | 81.873 | 0.000 | ||
| 4100 | 2013.12.16 05:19 | modify | 1219 | 1.36 | 92.111 | 81.873 | 0.000 | ||
| 4101 | 2013.12.16 05:55 | close | 1220 | 1.36 | 91.993 | 81.873 | 0.000 | 137.99 | 68305.76 |
| 4102 | 2013.12.16 05:55 | close | 1219 | 1.36 | 91.993 | 81.873 | 0.000 | -135.69 | 68170.07 |
| 4103 | 2013.12.17 10:37 | buy | 1221 | 1.36 | 92.027 | 0.000 | 0.000 | ||
| 4104 | 2013.12.17 10:37 | modify | 1221 | 1.36 | 92.027 | 82.027 | 0.000 | ||
| 4105 | 2013.12.17 15:04 | buy | 1222 | 1.36 | 91.790 | 0.000 | 0.000 | ||
| 4106 | 2013.12.17 15:04 | modify | 1222 | 1.36 | 91.790 | 81.790 | 0.000 | ||
| 4107 | 2013.12.17 15:04 | modify | 1221 | 1.36 | 92.027 | 81.790 | 0.000 | ||
| 4108 | 2013.12.17 17:49 | buy | 1223 | 2.72 | 91.345 | 0.000 | 0.000 | ||
| 4109 | 2013.12.17 17:49 | modify | 1223 | 2.72 | 91.345 | 81.345 | 0.000 | ||
| 4110 | 2013.12.17 17:49 | modify | 1222 | 1.36 | 91.790 | 81.345 | 0.000 | ||
| 4111 | 2013.12.17 17:49 | modify | 1221 | 1.36 | 92.027 | 81.345 | 0.000 | ||
| 4112 | 2013.12.18 02:11 | close | 1223 | 2.72 | 91.632 | 81.345 | 0.000 | 673.99 | 68844.05 |
| 4113 | 2013.12.18 02:11 | close | 1222 | 1.36 | 91.632 | 81.345 | 0.000 | -174.72 | 68669.33 |
| 4114 | 2013.12.18 02:11 | close | 1221 | 1.36 | 91.632 | 81.345 | 0.000 | -447.25 | 68222.08 |
| 4115 | 2013.12.18 06:56 | buy | 1224 | 1.36 | 91.671 | 0.000 | 0.000 | ||
| 4116 | 2013.12.18 06:56 | modify | 1224 | 1.36 | 91.671 | 81.671 | 0.000 | ||
| 4117 | 2013.12.18 08:03 | close | 1224 | 1.36 | 91.715 | 81.671 | 0.000 | 50.59 | 68272.67 |
| 4118 | 2013.12.18 11:50 | buy | 1225 | 1.36 | 91.707 | 0.000 | 0.000 | ||
| 4119 | 2013.12.18 11:50 | modify | 1225 | 1.36 | 91.707 | 81.707 | 0.000 | ||
| 4120 | 2013.12.18 15:14 | close | 1225 | 1.36 | 91.742 | 81.707 | 0.000 | 40.24 | 68312.91 |
| 4121 | 2013.12.18 19:58 | buy | 1226 | 1.36 | 91.630 | 0.000 | 0.000 | ||
| 4122 | 2013.12.18 19:58 | modify | 1226 | 1.36 | 91.630 | 81.630 | 0.000 | ||
| 4123 | 2013.12.18 20:31 | close | 1226 | 1.36 | 91.705 | 81.630 | 0.000 | 86.24 | 68399.15 |
| 4124 | 2013.12.19 04:35 | buy | 1227 | 1.36 | 91.956 | 0.000 | 0.000 | ||
| 4125 | 2013.12.19 04:35 | modify | 1227 | 1.36 | 91.956 | 81.956 | 0.000 | ||
| 4126 | 2013.12.19 05:31 | buy | 1228 | 1.36 | 91.719 | 0.000 | 0.000 | ||
| 4127 | 2013.12.19 05:31 | modify | 1228 | 1.36 | 91.719 | 81.719 | 0.000 | ||
| 4128 | 2013.12.19 05:31 | modify | 1227 | 1.36 | 91.956 | 81.719 | 0.000 | ||
| 4129 | 2013.12.19 07:03 | close | 1228 | 1.36 | 91.958 | 81.719 | 0.000 | 274.82 | 68673.97 |
| 4130 | 2013.12.19 07:03 | close | 1227 | 1.36 | 91.958 | 81.719 | 0.000 | 2.30 | 68676.27 |
| 4131 | 2013.12.19 16:31 | buy | 1229 | 1.37 | 92.147 | 0.000 | 0.000 | ||
| 4132 | 2013.12.19 16:31 | modify | 1229 | 1.37 | 92.147 | 82.147 | 0.000 | ||
| 4133 | 2013.12.19 17:45 | close | 1229 | 1.37 | 92.190 | 82.147 | 0.000 | 49.80 | 68726.07 |
| 4134 | 2013.12.26 18:00 | buy | 1230 | 1.37 | 93.005 | 0.000 | 0.000 | ||
| 4135 | 2013.12.26 18:00 | modify | 1230 | 1.37 | 93.005 | 83.005 | 0.000 | ||
| 4136 | 2013.12.26 20:13 | close | 1230 | 1.37 | 93.057 | 83.005 | 0.000 | 60.23 | 68786.30 |
| 4137 | 2013.12.27 18:06 | buy | 1231 | 1.37 | 93.328 | 0.000 | 0.000 | ||
| 4138 | 2013.12.27 18:06 | modify | 1231 | 1.37 | 93.328 | 83.328 | 0.000 | ||
| 4139 | 2013.12.30 03:48 | buy | 1232 | 1.37 | 93.091 | 0.000 | 0.000 | ||
| 4140 | 2013.12.30 03:48 | modify | 1232 | 1.37 | 93.091 | 83.091 | 0.000 | ||
| 4141 | 2013.12.30 03:48 | modify | 1231 | 1.37 | 93.328 | 83.091 | 0.000 | ||
| 4142 | 2013.12.30 06:49 | close | 1232 | 1.37 | 93.227 | 83.091 | 0.000 | 157.53 | 68943.83 |
| 4143 | 2013.12.30 06:49 | close | 1231 | 1.37 | 93.227 | 83.091 | 0.000 | -109.97 | 68833.86 |
| 4144 | 2013.12.30 23:23 | buy | 1233 | 1.37 | 93.582 | 0.000 | 0.000 | ||
| 4145 | 2013.12.30 23:23 | modify | 1233 | 1.37 | 93.582 | 83.582 | 0.000 | ||
| 4146 | 2013.12.31 03:46 | close | 1233 | 1.37 | 93.586 | 83.582 | 0.000 | 11.66 | 68845.52 |
| 4147 | 2014.01.02 01:12 | buy | 1234 | 1.37 | 93.723 | 0.000 | 0.000 | ||
| 4148 | 2014.01.02 01:12 | modify | 1234 | 1.37 | 93.723 | 83.723 | 0.000 | ||
| 4149 | 2014.01.02 03:00 | close | 1234 | 1.37 | 93.776 | 83.723 | 0.000 | 61.39 | 68906.91 |
| 4150 | 2014.01.02 10:36 | buy | 1235 | 1.37 | 93.644 | 0.000 | 0.000 | ||
| 4151 | 2014.01.02 10:36 | modify | 1235 | 1.37 | 93.644 | 83.644 | 0.000 | ||
| 4152 | 2014.01.02 11:41 | close | 1235 | 1.37 | 93.716 | 83.644 | 0.000 | 83.40 | 68990.31 |
| 4153 | 2014.01.02 14:15 | buy | 1236 | 1.37 | 93.301 | 0.000 | 0.000 | ||
| 4154 | 2014.01.02 14:15 | modify | 1236 | 1.37 | 93.301 | 83.301 | 0.000 | ||
| 4155 | 2014.01.02 15:45 | close | 1236 | 1.37 | 93.311 | 83.301 | 0.000 | 11.59 | 69001.90 |
| 4156 | 2014.01.03 04:31 | buy | 1237 | 1.38 | 93.068 | 0.000 | 0.000 | ||
| 4157 | 2014.01.03 04:31 | modify | 1237 | 1.38 | 93.068 | 83.068 | 0.000 | ||
| 4158 | 2014.01.03 05:35 | close | 1237 | 1.38 | 93.173 | 83.068 | 0.000 | 122.52 | 69124.42 |
| 4159 | 2014.01.03 23:47 | buy | 1238 | 1.38 | 93.771 | 0.000 | 0.000 | ||
| 4160 | 2014.01.03 23:47 | modify | 1238 | 1.38 | 93.771 | 83.771 | 0.000 | ||
| 4161 | 2014.01.06 00:00 | close | 1238 | 1.38 | 93.911 | 83.771 | 0.000 | 170.42 | 69294.84 |
| 4162 | 2014.01.06 04:33 | buy | 1239 | 1.38 | 93.479 | 0.000 | 0.000 | ||
| 4163 | 2014.01.06 04:33 | modify | 1239 | 1.38 | 93.479 | 83.479 | 0.000 | ||
| 4164 | 2014.01.06 08:50 | close | 1239 | 1.38 | 93.481 | 83.479 | 0.000 | 2.34 | 69297.18 |
| 4165 | 2014.01.06 18:57 | buy | 1240 | 1.38 | 93.506 | 0.000 | 0.000 | ||
| 4166 | 2014.01.06 18:57 | modify | 1240 | 1.38 | 93.506 | 83.506 | 0.000 | ||
| 4167 | 2014.01.06 19:41 | buy | 1241 | 1.38 | 93.266 | 0.000 | 0.000 | ||
| 4168 | 2014.01.06 19:41 | modify | 1241 | 1.38 | 93.266 | 83.266 | 0.000 | ||
| 4169 | 2014.01.06 19:41 | modify | 1240 | 1.38 | 93.506 | 83.266 | 0.000 | ||
| 4170 | 2014.01.06 20:53 | close | 1241 | 1.38 | 93.389 | 83.266 | 0.000 | 143.52 | 69440.70 |
| 4171 | 2014.01.06 20:53 | close | 1240 | 1.38 | 93.389 | 83.266 | 0.000 | -136.51 | 69304.19 |
| 4172 | 2014.01.08 19:01 | buy | 1242 | 1.38 | 93.449 | 0.000 | 0.000 | ||
| 4173 | 2014.01.08 19:01 | modify | 1242 | 1.38 | 93.449 | 83.449 | 0.000 | ||
| 4174 | 2014.01.08 20:07 | close | 1242 | 1.38 | 93.486 | 83.449 | 0.000 | 43.17 | 69347.36 |
| 4175 | 2014.01.09 02:30 | buy | 1243 | 1.38 | 93.150 | 0.000 | 0.000 | ||
| 4176 | 2014.01.09 02:30 | modify | 1243 | 1.38 | 93.150 | 83.150 | 0.000 | ||
| 4177 | 2014.01.09 02:30 | close | 1243 | 1.38 | 93.271 | 83.150 | 0.000 | 141.18 | 69488.54 |
| 4178 | 2014.01.09 05:03 | buy | 1244 | 1.38 | 93.200 | 0.000 | 0.000 | ||
| 4179 | 2014.01.09 05:03 | modify | 1244 | 1.38 | 93.200 | 83.200 | 0.000 | ||
| 4180 | 2014.01.09 11:11 | close | 1244 | 1.38 | 93.203 | 83.200 | 0.000 | 3.50 | 69492.04 |
| 4181 | 2014.01.09 15:38 | buy | 1245 | 1.38 | 93.187 | 0.000 | 0.000 | ||
| 4182 | 2014.01.09 15:38 | modify | 1245 | 1.38 | 93.187 | 83.187 | 0.000 | ||
| 4183 | 2014.01.09 16:28 | close | 1245 | 1.38 | 93.259 | 83.187 | 0.000 | 84.00 | 69576.04 |
| 4184 | 2014.01.10 03:18 | buy | 1246 | 1.39 | 93.183 | 0.000 | 0.000 | ||
| 4185 | 2014.01.10 03:18 | modify | 1246 | 1.39 | 93.183 | 83.183 | 0.000 | ||
| 4186 | 2014.01.10 03:47 | close | 1246 | 1.39 | 93.314 | 83.183 | 0.000 | 153.95 | 69729.99 |
| 4187 | 2014.01.10 11:30 | buy | 1247 | 1.39 | 93.349 | 0.000 | 0.000 | ||
| 4188 | 2014.01.10 11:30 | modify | 1247 | 1.39 | 93.349 | 83.349 | 0.000 | ||
| 4189 | 2014.01.10 12:46 | close | 1247 | 1.39 | 93.396 | 83.349 | 0.000 | 55.23 | 69785.22 |
| 4190 | 2014.01.13 04:51 | buy | 1248 | 1.39 | 93.377 | 0.000 | 0.000 | ||
| 4191 | 2014.01.13 04:51 | modify | 1248 | 1.39 | 93.377 | 83.377 | 0.000 | ||
| 4192 | 2014.01.13 07:04 | close | 1248 | 1.39 | 93.455 | 83.377 | 0.000 | 91.68 | 69876.90 |
| 4193 | 2014.01.13 20:07 | buy | 1249 | 1.39 | 93.429 | 0.000 | 0.000 | ||
| 4194 | 2014.01.13 20:07 | modify | 1249 | 1.39 | 93.429 | 83.429 | 0.000 | ||
| 4195 | 2014.01.13 22:07 | buy | 1250 | 1.39 | 93.191 | 0.000 | 0.000 | ||
| 4196 | 2014.01.13 22:07 | modify | 1250 | 1.39 | 93.191 | 83.191 | 0.000 | ||
| 4197 | 2014.01.13 22:07 | modify | 1249 | 1.39 | 93.429 | 83.191 | 0.000 | ||
| 4198 | 2014.01.13 23:28 | close | 1250 | 1.39 | 93.317 | 83.191 | 0.000 | 148.09 | 70024.99 |
| 4199 | 2014.01.13 23:28 | close | 1249 | 1.39 | 93.317 | 83.191 | 0.000 | -131.64 | 69893.35 |
| 4200 | 2014.01.14 14:10 | buy | 1251 | 1.39 | 93.219 | 0.000 | 0.000 | ||
| 4201 | 2014.01.14 14:10 | modify | 1251 | 1.39 | 93.219 | 83.219 | 0.000 | ||
| 4202 | 2014.01.14 15:30 | close | 1251 | 1.39 | 93.254 | 83.219 | 0.000 | 41.13 | 69934.48 |
| 4203 | 2014.01.14 17:36 | buy | 1252 | 1.39 | 93.107 | 0.000 | 0.000 | ||
| 4204 | 2014.01.14 17:36 | modify | 1252 | 1.39 | 93.107 | 83.107 | 0.000 | ||
| 4205 | 2014.01.14 19:22 | close | 1252 | 1.39 | 93.242 | 83.107 | 0.000 | 158.67 | 70093.15 |
| 4206 | 2014.01.15 04:41 | buy | 1253 | 1.40 | 93.204 | 0.000 | 0.000 | ||
| 4207 | 2014.01.15 04:41 | modify | 1253 | 1.40 | 93.204 | 83.204 | 0.000 | ||
| 4208 | 2014.01.15 09:28 | buy | 1254 | 1.40 | 92.967 | 0.000 | 0.000 | ||
| 4209 | 2014.01.15 09:28 | modify | 1254 | 1.40 | 92.967 | 82.967 | 0.000 | ||
| 4210 | 2014.01.15 09:28 | modify | 1253 | 1.40 | 93.204 | 82.967 | 0.000 | ||
| 4211 | 2014.01.15 15:48 | close | 1254 | 1.40 | 93.088 | 82.967 | 0.000 | 143.25 | 70236.40 |
| 4212 | 2014.01.15 15:48 | close | 1253 | 1.40 | 93.088 | 82.967 | 0.000 | -137.32 | 70099.08 |
| 4213 | 2014.01.16 01:25 | buy | 1255 | 1.40 | 93.157 | 0.000 | 0.000 | ||
| 4214 | 2014.01.16 01:25 | modify | 1255 | 1.40 | 93.157 | 83.157 | 0.000 | ||
| 4215 | 2014.01.16 02:30 | buy | 1256 | 1.40 | 92.864 | 0.000 | 0.000 | ||
| 4216 | 2014.01.16 02:30 | modify | 1256 | 1.40 | 92.864 | 82.864 | 0.000 | ||
| 4217 | 2014.01.16 02:30 | modify | 1255 | 1.40 | 93.157 | 82.864 | 0.000 | ||
| 4218 | 2014.01.16 02:32 | buy | 1257 | 2.80 | 92.470 | 0.000 | 0.000 | ||
| 4219 | 2014.01.16 02:32 | modify | 1257 | 2.80 | 92.470 | 82.470 | 0.000 | ||
| 4220 | 2014.01.16 02:32 | modify | 1256 | 1.40 | 92.864 | 82.470 | 0.000 | ||
| 4221 | 2014.01.16 02:32 | modify | 1255 | 1.40 | 93.157 | 82.470 | 0.000 | ||
| 4222 | 2014.01.17 17:00 | buy | 1258 | 4.20 | 91.555 | 0.000 | 0.000 | ||
| 4223 | 2014.01.17 17:00 | modify | 1258 | 4.20 | 91.555 | 81.555 | 0.000 | ||
| 4224 | 2014.01.17 17:00 | modify | 1257 | 2.80 | 92.470 | 81.555 | 0.000 | ||
| 4225 | 2014.01.17 17:00 | modify | 1256 | 1.40 | 92.864 | 81.555 | 0.000 | ||
| 4226 | 2014.01.17 17:00 | modify | 1255 | 1.40 | 93.157 | 81.555 | 0.000 | ||
| 4227 | 2014.01.21 03:55 | close | 1258 | 4.20 | 92.248 | 81.555 | 0.000 | 2504.19 | 72603.27 |
| 4228 | 2014.01.21 03:55 | close | 1257 | 2.80 | 92.248 | 81.555 | 0.000 | -482.57 | 72120.70 |
| 4229 | 2014.01.21 03:55 | close | 1256 | 1.40 | 92.248 | 81.555 | 0.000 | -707.71 | 71413.00 |
| 4230 | 2014.01.21 03:55 | close | 1255 | 1.40 | 92.248 | 81.555 | 0.000 | -1054.56 | 70358.44 |
| 4231 | 2014.01.21 11:04 | buy | 1259 | 1.40 | 91.980 | 0.000 | 0.000 | ||
| 4232 | 2014.01.21 11:04 | modify | 1259 | 1.40 | 91.980 | 81.980 | 0.000 | ||
| 4233 | 2014.01.21 13:01 | close | 1259 | 1.40 | 91.993 | 81.980 | 0.000 | 15.39 | 70373.83 |
| 4234 | 2014.01.21 18:04 | buy | 1260 | 1.40 | 91.835 | 0.000 | 0.000 | ||
| 4235 | 2014.01.21 18:04 | modify | 1260 | 1.40 | 91.835 | 81.835 | 0.000 | ||
| 4236 | 2014.01.21 18:52 | buy | 1261 | 1.40 | 91.598 | 0.000 | 0.000 | ||
| 4237 | 2014.01.21 18:52 | modify | 1261 | 1.40 | 91.598 | 81.598 | 0.000 | ||
| 4238 | 2014.01.21 18:52 | modify | 1260 | 1.40 | 91.835 | 81.598 | 0.000 | ||
| 4239 | 2014.01.21 20:35 | close | 1261 | 1.40 | 91.812 | 81.598 | 0.000 | 253.35 | 70627.18 |
| 4240 | 2014.01.21 20:35 | close | 1260 | 1.40 | 91.812 | 81.598 | 0.000 | -27.22 | 70599.96 |
| 4241 | 2014.01.22 00:27 | buy | 1262 | 1.41 | 91.869 | 0.000 | 0.000 | ||
| 4242 | 2014.01.22 00:27 | modify | 1262 | 1.41 | 91.869 | 81.869 | 0.000 | ||
| 4243 | 2014.01.22 02:30 | close | 1262 | 1.41 | 91.930 | 81.869 | 0.000 | 72.73 | 70672.69 |
| 4244 | 2014.01.22 06:40 | buy | 1263 | 1.41 | 92.330 | 0.000 | 0.000 | ||
| 4245 | 2014.01.22 06:40 | modify | 1263 | 1.41 | 92.330 | 82.330 | 0.000 | ||
| 4246 | 2014.01.22 07:03 | close | 1263 | 1.41 | 92.443 | 82.330 | 0.000 | 134.73 | 70807.42 |
| 4247 | 2014.01.22 17:44 | buy | 1264 | 1.41 | 92.491 | 0.000 | 0.000 | ||
| 4248 | 2014.01.22 17:44 | modify | 1264 | 1.41 | 92.491 | 82.491 | 0.000 | ||
| 4249 | 2014.01.22 18:10 | buy | 1265 | 1.41 | 92.253 | 0.000 | 0.000 | ||
| 4250 | 2014.01.22 18:10 | modify | 1265 | 1.41 | 92.253 | 82.253 | 0.000 | ||
| 4251 | 2014.01.22 18:10 | modify | 1264 | 1.41 | 92.491 | 82.253 | 0.000 | ||
| 4252 | 2014.01.22 19:53 | close | 1265 | 1.41 | 92.377 | 82.253 | 0.000 | 147.85 | 70955.27 |
| 4253 | 2014.01.22 19:53 | close | 1264 | 1.41 | 92.377 | 82.253 | 0.000 | -135.92 | 70819.35 |
| 4254 | 2014.01.23 05:00 | buy | 1266 | 1.41 | 92.075 | 0.000 | 0.000 | ||
| 4255 | 2014.01.23 05:00 | modify | 1266 | 1.41 | 92.075 | 82.075 | 0.000 | ||
| 4256 | 2014.01.23 05:40 | buy | 1267 | 1.41 | 91.835 | 0.000 | 0.000 | ||
| 4257 | 2014.01.23 05:40 | modify | 1267 | 1.41 | 91.835 | 81.835 | 0.000 | ||
| 4258 | 2014.01.23 05:40 | modify | 1266 | 1.41 | 92.075 | 81.835 | 0.000 | ||
| 4259 | 2014.01.23 07:44 | close | 1267 | 1.41 | 91.956 | 81.835 | 0.000 | 144.27 | 70963.62 |
| 4260 | 2014.01.23 07:44 | close | 1266 | 1.41 | 91.956 | 81.835 | 0.000 | -141.88 | 70821.74 |
| 4261 | 2014.01.23 09:58 | buy | 1268 | 1.41 | 91.670 | 0.000 | 0.000 | ||
| 4262 | 2014.01.23 09:58 | modify | 1268 | 1.41 | 91.670 | 81.670 | 0.000 | ||
| 4263 | 2014.01.23 13:48 | buy | 1269 | 1.41 | 91.431 | 0.000 | 0.000 | ||
| 4264 | 2014.01.23 13:48 | modify | 1269 | 1.41 | 91.431 | 81.431 | 0.000 | ||
| 4265 | 2014.01.23 13:48 | modify | 1268 | 1.41 | 91.670 | 81.431 | 0.000 | ||
| 4266 | 2014.01.23 16:40 | buy | 1270 | 2.82 | 90.989 | 0.000 | 0.000 | ||
| 4267 | 2014.01.23 16:40 | modify | 1270 | 2.82 | 90.989 | 80.989 | 0.000 | ||
| 4268 | 2014.01.23 16:40 | modify | 1269 | 1.41 | 91.431 | 80.989 | 0.000 | ||
| 4269 | 2014.01.23 16:40 | modify | 1268 | 1.41 | 91.670 | 80.989 | 0.000 | ||
| 4270 | 2014.01.24 06:54 | buy | 1271 | 4.23 | 90.067 | 0.000 | 0.000 | ||
| 4271 | 2014.01.24 06:54 | modify | 1271 | 4.23 | 90.067 | 80.067 | 0.000 | ||
| 4272 | 2014.01.24 06:54 | modify | 1270 | 2.82 | 90.989 | 80.067 | 0.000 | ||
| 4273 | 2014.01.24 06:54 | modify | 1269 | 1.41 | 91.431 | 80.067 | 0.000 | ||
| 4274 | 2014.01.24 06:54 | modify | 1268 | 1.41 | 91.670 | 80.067 | 0.000 | ||
| 4275 | 2014.01.28 11:15 | close | 1271 | 4.23 | 90.847 | 80.067 | 0.000 | 2832.98 | 73654.72 |
| 4276 | 2014.01.28 11:15 | close | 1270 | 2.82 | 90.847 | 80.067 | 0.000 | -295.22 | 73359.49 |
| 4277 | 2014.01.28 11:15 | close | 1269 | 1.41 | 90.847 | 80.067 | 0.000 | -674.55 | 72684.95 |
| 4278 | 2014.01.28 11:15 | close | 1268 | 1.41 | 90.847 | 80.067 | 0.000 | -959.47 | 71725.48 |
| 4279 | 2014.01.28 17:01 | buy | 1272 | 1.43 | 90.292 | 0.000 | 0.000 | ||
| 4280 | 2014.01.28 17:01 | modify | 1272 | 1.43 | 90.292 | 80.292 | 0.000 | ||
| 4281 | 2014.01.28 19:31 | close | 1272 | 1.43 | 90.310 | 80.292 | 0.000 | 21.76 | 71747.24 |
| 4282 | 2014.01.29 11:46 | buy | 1273 | 1.43 | 90.264 | 0.000 | 0.000 | ||
| 4283 | 2014.01.29 11:46 | modify | 1273 | 1.43 | 90.264 | 80.264 | 0.000 | ||
| 4284 | 2014.01.29 12:52 | buy | 1274 | 1.43 | 90.028 | 0.000 | 0.000 | ||
| 4285 | 2014.01.29 12:52 | modify | 1274 | 1.43 | 90.028 | 80.028 | 0.000 | ||
| 4286 | 2014.01.29 12:52 | modify | 1273 | 1.43 | 90.264 | 80.028 | 0.000 | ||
| 4287 | 2014.01.29 15:28 | buy | 1275 | 2.86 | 89.577 | 0.000 | 0.000 | ||
| 4288 | 2014.01.29 15:28 | modify | 1275 | 2.86 | 89.577 | 79.577 | 0.000 | ||
| 4289 | 2014.01.29 15:28 | modify | 1274 | 1.43 | 90.028 | 79.577 | 0.000 | ||
| 4290 | 2014.01.29 15:28 | modify | 1273 | 1.43 | 90.264 | 79.577 | 0.000 | ||
| 4291 | 2014.01.29 21:00 | close | 1275 | 2.86 | 90.657 | 79.577 | 0.000 | 2611.76 | 74359.00 |
| 4292 | 2014.01.29 21:00 | close | 1274 | 1.43 | 90.657 | 79.577 | 0.000 | 760.56 | 75119.56 |
| 4293 | 2014.01.29 21:00 | close | 1273 | 1.43 | 90.657 | 79.577 | 0.000 | 475.20 | 75594.76 |
| 4294 | 2014.01.30 04:56 | buy | 1276 | 1.51 | 89.197 | 0.000 | 0.000 | ||
| 4295 | 2014.01.30 04:56 | modify | 1276 | 1.51 | 89.197 | 79.197 | 0.000 | ||
| 4296 | 2014.01.30 05:31 | close | 1276 | 1.51 | 89.267 | 79.197 | 0.000 | 89.38 | 75684.14 |
| 4297 | 2014.01.31 06:40 | buy | 1277 | 1.51 | 89.852 | 0.000 | 0.000 | ||
| 4298 | 2014.01.31 06:40 | modify | 1277 | 1.51 | 89.852 | 79.852 | 0.000 | ||
| 4299 | 2014.01.31 07:05 | buy | 1278 | 1.51 | 89.597 | 0.000 | 0.000 | ||
| 4300 | 2014.01.31 07:05 | modify | 1278 | 1.51 | 89.597 | 79.597 | 0.000 | ||
| 4301 | 2014.01.31 07:05 | modify | 1277 | 1.51 | 89.852 | 79.597 | 0.000 | ||
| 4302 | 2014.01.31 07:38 | close | 1278 | 1.51 | 89.883 | 79.597 | 0.000 | 365.15 | 76049.29 |
| 4303 | 2014.01.31 07:38 | close | 1277 | 1.51 | 89.883 | 79.597 | 0.000 | 39.58 | 76088.87 |
| 4304 | 2014.01.31 13:53 | buy | 1279 | 1.52 | 89.132 | 0.000 | 0.000 | ||
| 4305 | 2014.01.31 13:53 | modify | 1279 | 1.52 | 89.132 | 79.132 | 0.000 | ||
| 4306 | 2014.01.31 15:52 | buy | 1280 | 1.52 | 88.895 | 0.000 | 0.000 | ||
| 4307 | 2014.01.31 15:52 | modify | 1280 | 1.52 | 88.895 | 78.895 | 0.000 | ||
| 4308 | 2014.01.31 15:52 | modify | 1279 | 1.52 | 89.132 | 78.895 | 0.000 | ||
| 4309 | 2014.01.31 16:04 | close | 1280 | 1.52 | 89.055 | 78.895 | 0.000 | 205.64 | 76294.51 |
| 4310 | 2014.01.31 16:04 | close | 1279 | 1.52 | 89.055 | 78.895 | 0.000 | -98.96 | 76195.55 |
| 4311 | 2014.02.03 05:22 | buy | 1281 | 1.52 | 89.573 | 0.000 | 0.000 | ||
| 4312 | 2014.02.03 05:22 | modify | 1281 | 1.52 | 89.573 | 79.573 | 0.000 | ||
| 4313 | 2014.02.03 06:26 | close | 1281 | 1.52 | 89.601 | 79.573 | 0.000 | 35.98 | 76231.53 |
| 4314 | 2014.02.03 13:01 | buy | 1282 | 1.52 | 89.554 | 0.000 | 0.000 | ||
| 4315 | 2014.02.03 13:01 | modify | 1282 | 1.52 | 89.554 | 79.554 | 0.000 | ||
| 4316 | 2014.02.03 14:58 | close | 1282 | 1.52 | 89.691 | 79.554 | 0.000 | 176.07 | 76407.60 |
| 4317 | 2014.02.03 19:14 | buy | 1283 | 1.52 | 88.778 | 0.000 | 0.000 | ||
| 4318 | 2014.02.03 19:14 | modify | 1283 | 1.52 | 88.778 | 78.778 | 0.000 | ||
| 4319 | 2014.02.03 20:39 | buy | 1284 | 1.52 | 88.541 | 0.000 | 0.000 | ||
| 4320 | 2014.02.03 20:39 | modify | 1284 | 1.52 | 88.541 | 78.541 | 0.000 | ||
| 4321 | 2014.02.03 20:39 | modify | 1283 | 1.52 | 88.778 | 78.541 | 0.000 | ||
| 4322 | 2014.02.04 04:05 | close | 1284 | 1.52 | 88.663 | 78.541 | 0.000 | 164.59 | 76572.19 |
| 4323 | 2014.02.04 04:05 | close | 1283 | 1.52 | 88.663 | 78.541 | 0.000 | -140.01 | 76432.18 |
| 4324 | 2014.02.05 10:18 | buy | 1285 | 1.52 | 90.059 | 0.000 | 0.000 | ||
| 4325 | 2014.02.05 10:18 | modify | 1285 | 1.52 | 90.059 | 80.059 | 0.000 | ||
| 4326 | 2014.02.05 11:07 | close | 1285 | 1.52 | 90.267 | 80.059 | 0.000 | 267.32 | 76699.50 |
| 4327 | 2014.02.05 22:20 | buy | 1286 | 1.53 | 90.353 | 0.000 | 0.000 | ||
| 4328 | 2014.02.05 22:20 | modify | 1286 | 1.53 | 90.353 | 80.353 | 0.000 | ||
| 4329 | 2014.02.05 23:22 | close | 1286 | 1.53 | 90.429 | 80.353 | 0.000 | 98.32 | 76797.82 |
| 4330 | 2014.02.06 11:00 | buy | 1287 | 1.53 | 90.726 | 0.000 | 0.000 | ||
| 4331 | 2014.02.06 11:00 | modify | 1287 | 1.53 | 90.726 | 80.726 | 0.000 | ||
| 4332 | 2014.02.06 11:59 | close | 1287 | 1.53 | 90.862 | 80.726 | 0.000 | 175.94 | 76973.76 |
| 4333 | 2014.02.06 14:50 | buy | 1288 | 1.53 | 90.904 | 0.000 | 0.000 | ||
| 4334 | 2014.02.06 14:50 | modify | 1288 | 1.53 | 90.904 | 80.904 | 0.000 | ||
| 4335 | 2014.02.06 15:03 | close | 1288 | 1.53 | 91.012 | 80.904 | 0.000 | 139.72 | 77113.48 |
| 4336 | 2014.02.06 16:24 | buy | 1289 | 1.54 | 90.950 | 0.000 | 0.000 | ||
| 4337 | 2014.02.06 16:24 | modify | 1289 | 1.54 | 90.950 | 80.950 | 0.000 | ||
| 4338 | 2014.02.06 16:36 | close | 1289 | 1.54 | 91.153 | 80.950 | 0.000 | 264.34 | 77377.82 |
| 4339 | 2014.02.07 01:09 | buy | 1290 | 1.54 | 91.335 | 0.000 | 0.000 | ||
| 4340 | 2014.02.07 01:09 | modify | 1290 | 1.54 | 91.335 | 81.335 | 0.000 | ||
| 4341 | 2014.02.07 02:30 | close | 1290 | 1.54 | 91.443 | 81.335 | 0.000 | 140.64 | 77518.46 |
| 4342 | 2014.02.10 03:54 | buy | 1291 | 1.55 | 91.677 | 0.000 | 0.000 | ||
| 4343 | 2014.02.10 03:54 | modify | 1291 | 1.55 | 91.677 | 81.677 | 0.000 | ||
| 4344 | 2014.02.10 06:35 | buy | 1292 | 1.55 | 91.441 | 0.000 | 0.000 | ||
| 4345 | 2014.02.10 06:35 | modify | 1292 | 1.55 | 91.441 | 81.441 | 0.000 | ||
| 4346 | 2014.02.10 06:35 | modify | 1291 | 1.55 | 91.677 | 81.441 | 0.000 | ||
| 4347 | 2014.02.10 10:28 | buy | 1293 | 3.10 | 90.995 | 0.000 | 0.000 | ||
| 4348 | 2014.02.10 10:28 | modify | 1293 | 3.10 | 90.995 | 80.995 | 0.000 | ||
| 4349 | 2014.02.10 10:28 | modify | 1292 | 1.55 | 91.441 | 80.995 | 0.000 | ||
| 4350 | 2014.02.10 10:28 | modify | 1291 | 1.55 | 91.677 | 80.995 | 0.000 | ||
| 4351 | 2014.02.10 15:00 | close | 1293 | 3.10 | 91.279 | 80.995 | 0.000 | 744.46 | 78262.92 |
| 4352 | 2014.02.10 15:00 | close | 1292 | 1.55 | 91.279 | 80.995 | 0.000 | -212.33 | 78050.59 |
| 4353 | 2014.02.10 15:00 | close | 1291 | 1.55 | 91.279 | 80.995 | 0.000 | -521.65 | 77528.94 |
| 4354 | 2014.02.11 16:36 | buy | 1294 | 1.55 | 92.234 | 0.000 | 0.000 | ||
| 4355 | 2014.02.11 16:36 | modify | 1294 | 1.55 | 92.234 | 82.234 | 0.000 | ||
| 4356 | 2014.02.11 17:23 | close | 1294 | 1.55 | 92.433 | 82.234 | 0.000 | 260.82 | 77789.76 |
| 4357 | 2014.02.12 02:25 | buy | 1295 | 1.55 | 92.483 | 0.000 | 0.000 | ||
| 4358 | 2014.02.12 02:25 | modify | 1295 | 1.55 | 92.483 | 82.483 | 0.000 | ||
| 4359 | 2014.02.12 03:53 | close | 1295 | 1.55 | 92.517 | 82.483 | 0.000 | 44.56 | 77834.32 |
| 4360 | 2014.02.12 14:15 | buy | 1296 | 1.55 | 92.510 | 0.000 | 0.000 | ||
| 4361 | 2014.02.12 14:15 | modify | 1296 | 1.55 | 92.510 | 82.510 | 0.000 | ||
| 4362 | 2014.02.12 16:02 | close | 1296 | 1.55 | 92.520 | 82.510 | 0.000 | 13.11 | 77847.43 |
| 4363 | 2014.02.13 01:22 | buy | 1297 | 1.55 | 92.468 | 0.000 | 0.000 | ||
| 4364 | 2014.02.13 01:22 | modify | 1297 | 1.55 | 92.468 | 82.468 | 0.000 | ||
| 4365 | 2014.02.13 02:03 | close | 1297 | 1.55 | 92.512 | 82.468 | 0.000 | 57.67 | 77905.10 |
| 4366 | 2014.02.13 04:20 | buy | 1298 | 1.55 | 91.498 | 0.000 | 0.000 | ||
| 4367 | 2014.02.13 04:20 | modify | 1298 | 1.55 | 91.498 | 81.498 | 0.000 | ||
| 4368 | 2014.02.13 06:36 | buy | 1299 | 1.55 | 91.260 | 0.000 | 0.000 | ||
| 4369 | 2014.02.13 06:36 | modify | 1299 | 1.55 | 91.260 | 81.260 | 0.000 | ||
| 4370 | 2014.02.13 06:36 | modify | 1298 | 1.55 | 91.498 | 81.260 | 0.000 | ||
| 4371 | 2014.02.13 09:51 | close | 1299 | 1.55 | 91.380 | 81.260 | 0.000 | 157.28 | 78062.38 |
| 4372 | 2014.02.13 09:51 | close | 1298 | 1.55 | 91.380 | 81.260 | 0.000 | -154.66 | 77907.72 |
| 4373 | 2014.02.13 15:54 | buy | 1300 | 1.55 | 91.318 | 0.000 | 0.000 | ||
| 4374 | 2014.02.13 15:54 | modify | 1300 | 1.55 | 91.318 | 81.318 | 0.000 | ||
| 4375 | 2014.02.13 16:57 | close | 1300 | 1.55 | 91.450 | 81.318 | 0.000 | 173.01 | 78080.73 |
| 4376 | 2014.02.14 00:15 | buy | 1301 | 1.56 | 91.767 | 0.000 | 0.000 | ||
| 4377 | 2014.02.14 00:15 | modify | 1301 | 1.56 | 91.767 | 81.767 | 0.000 | ||
| 4378 | 2014.02.14 01:28 | close | 1301 | 1.56 | 91.842 | 81.767 | 0.000 | 98.94 | 78179.67 |
| 4379 | 2014.02.17 03:10 | buy | 1302 | 1.56 | 91.775 | 0.000 | 0.000 | ||
| 4380 | 2014.02.17 03:10 | modify | 1302 | 1.56 | 91.775 | 81.775 | 0.000 | ||
| 4381 | 2014.02.17 03:31 | close | 1302 | 1.56 | 92.072 | 81.775 | 0.000 | 391.83 | 78571.50 |
| 4382 | 2014.02.18 11:26 | buy | 1303 | 1.57 | 92.293 | 0.000 | 0.000 | ||
| 4383 | 2014.02.18 11:26 | modify | 1303 | 1.57 | 92.293 | 82.293 | 0.000 | ||
| 4384 | 2014.02.18 13:21 | close | 1303 | 1.57 | 92.383 | 82.293 | 0.000 | 119.50 | 78691.00 |
| 4385 | 2014.02.18 15:59 | buy | 1304 | 1.57 | 92.489 | 0.000 | 0.000 | ||
| 4386 | 2014.02.18 15:59 | modify | 1304 | 1.57 | 92.489 | 82.489 | 0.000 | ||
| 4387 | 2014.02.19 01:59 | buy | 1305 | 1.57 | 92.252 | 0.000 | 0.000 | ||
| 4388 | 2014.02.19 01:59 | modify | 1305 | 1.57 | 92.252 | 82.252 | 0.000 | ||
| 4389 | 2014.02.19 01:59 | modify | 1304 | 1.57 | 92.489 | 82.252 | 0.000 | ||
| 4390 | 2014.02.19 17:17 | close | 1305 | 1.57 | 92.385 | 82.252 | 0.000 | 176.59 | 78867.59 |
| 4391 | 2014.02.19 17:17 | close | 1304 | 1.57 | 92.385 | 82.252 | 0.000 | -130.05 | 78737.55 |
| 4392 | 2014.02.19 23:03 | buy | 1306 | 1.57 | 92.058 | 0.000 | 0.000 | ||
| 4393 | 2014.02.19 23:03 | modify | 1306 | 1.57 | 92.058 | 82.058 | 0.000 | ||
| 4394 | 2014.02.20 02:07 | close | 1306 | 1.57 | 92.130 | 82.058 | 0.000 | 119.72 | 78857.27 |
| 4395 | 2014.02.20 08:44 | buy | 1307 | 1.57 | 91.213 | 0.000 | 0.000 | ||
| 4396 | 2014.02.20 08:44 | modify | 1307 | 1.57 | 91.213 | 81.213 | 0.000 | ||
| 4397 | 2014.02.20 09:17 | close | 1307 | 1.57 | 91.319 | 81.213 | 0.000 | 140.75 | 78998.02 |
| 4398 | 2014.02.21 16:02 | buy | 1308 | 1.57 | 91.951 | 0.000 | 0.000 | ||
| 4399 | 2014.02.21 16:02 | modify | 1308 | 1.57 | 91.951 | 81.951 | 0.000 | ||
| 4400 | 2014.02.21 16:49 | close | 1308 | 1.57 | 92.093 | 81.951 | 0.000 | 188.54 | 79186.56 |
| 4401 | 2014.02.24 22:46 | buy | 1309 | 1.58 | 92.597 | 0.000 | 0.000 | ||
| 4402 | 2014.02.24 22:46 | modify | 1309 | 1.58 | 92.597 | 82.597 | 0.000 | ||
| 4403 | 2014.02.25 00:00 | close | 1309 | 1.58 | 92.620 | 82.597 | 0.000 | 38.83 | 79225.39 |
| 4404 | 2014.02.25 10:28 | buy | 1310 | 1.58 | 92.232 | 0.000 | 0.000 | ||
| 4405 | 2014.02.25 10:28 | modify | 1310 | 1.58 | 92.232 | 82.232 | 0.000 | ||
| 4406 | 2014.02.25 11:07 | close | 1310 | 1.58 | 92.366 | 82.232 | 0.000 | 179.06 | 79404.45 |
| 4407 | 2014.02.25 17:23 | buy | 1311 | 1.58 | 92.231 | 0.000 | 0.000 | ||
| 4408 | 2014.02.25 17:23 | modify | 1311 | 1.58 | 92.231 | 82.231 | 0.000 | ||
| 4409 | 2014.02.25 18:15 | close | 1311 | 1.58 | 92.306 | 82.231 | 0.000 | 100.21 | 79504.66 |
| 4410 | 2014.02.25 21:56 | buy | 1312 | 1.59 | 92.135 | 0.000 | 0.000 | ||
| 4411 | 2014.02.25 21:56 | modify | 1312 | 1.59 | 92.135 | 82.135 | 0.000 | ||
| 4412 | 2014.02.25 23:44 | close | 1312 | 1.59 | 92.152 | 82.135 | 0.000 | 22.86 | 79527.52 |
| 4413 | 2014.02.26 02:05 | buy | 1313 | 1.59 | 92.065 | 0.000 | 0.000 | ||
| 4414 | 2014.02.26 02:05 | modify | 1313 | 1.59 | 92.065 | 82.065 | 0.000 | ||
| 4415 | 2014.02.26 02:09 | buy | 1314 | 1.59 | 91.824 | 0.000 | 0.000 | ||
| 4416 | 2014.02.26 02:09 | modify | 1314 | 1.59 | 91.824 | 81.824 | 0.000 | ||
| 4417 | 2014.02.26 02:09 | modify | 1313 | 1.59 | 92.065 | 81.824 | 0.000 | ||
| 4418 | 2014.02.26 03:26 | close | 1314 | 1.59 | 92.036 | 81.824 | 0.000 | 285.10 | 79812.62 |
| 4419 | 2014.02.26 03:26 | close | 1313 | 1.59 | 92.036 | 81.824 | 0.000 | -39.00 | 79773.62 |
| 4420 | 2014.02.26 14:06 | buy | 1315 | 1.59 | 92.089 | 0.000 | 0.000 | ||
| 4421 | 2014.02.26 14:06 | modify | 1315 | 1.59 | 92.089 | 82.089 | 0.000 | ||
| 4422 | 2014.02.26 15:27 | buy | 1316 | 1.59 | 91.850 | 0.000 | 0.000 | ||
| 4423 | 2014.02.26 15:27 | modify | 1316 | 1.59 | 91.850 | 81.850 | 0.000 | ||
| 4424 | 2014.02.26 15:27 | modify | 1315 | 1.59 | 92.089 | 81.850 | 0.000 | ||
| 4425 | 2014.02.27 02:30 | buy | 1317 | 3.18 | 91.361 | 0.000 | 0.000 | ||
| 4426 | 2014.02.27 02:30 | modify | 1317 | 3.18 | 91.361 | 81.361 | 0.000 | ||
| 4427 | 2014.02.27 02:30 | modify | 1316 | 1.59 | 91.850 | 81.361 | 0.000 | ||
| 4428 | 2014.02.27 02:30 | modify | 1315 | 1.59 | 92.089 | 81.361 | 0.000 | ||
| 4429 | 2014.03.03 00:00 | buy | 1318 | 4.77 | 90.265 | 0.000 | 0.000 | ||
| 4430 | 2014.03.03 00:00 | modify | 1318 | 4.77 | 90.265 | 80.265 | 0.000 | ||
| 4431 | 2014.03.03 00:00 | modify | 1317 | 3.18 | 91.361 | 80.265 | 0.000 | ||
| 4432 | 2014.03.03 00:00 | modify | 1316 | 1.59 | 91.850 | 80.265 | 0.000 | ||
| 4433 | 2014.03.03 00:00 | modify | 1315 | 1.59 | 92.089 | 80.265 | 0.000 | ||
| 4434 | 2014.03.04 05:30 | close | 1318 | 4.77 | 91.147 | 80.265 | 0.000 | 3582.87 | 83356.49 |
| 4435 | 2014.03.04 05:30 | close | 1317 | 3.18 | 91.147 | 80.265 | 0.000 | -526.70 | 82829.79 |
| 4436 | 2014.03.04 05:30 | close | 1316 | 1.59 | 91.147 | 80.265 | 0.000 | -896.54 | 81933.25 |
| 4437 | 2014.03.04 05:30 | close | 1315 | 1.59 | 91.147 | 80.265 | 0.000 | -1217.95 | 80715.31 |
| 4438 | 2014.03.04 15:42 | buy | 1319 | 1.61 | 91.171 | 0.000 | 0.000 | ||
| 4439 | 2014.03.04 15:42 | modify | 1319 | 1.61 | 91.171 | 81.171 | 0.000 | ||
| 4440 | 2014.03.04 16:25 | close | 1319 | 1.61 | 91.227 | 81.171 | 0.000 | 76.26 | 80791.57 |
| 4441 | 2014.03.05 00:09 | buy | 1320 | 1.61 | 91.496 | 0.000 | 0.000 | ||
| 4442 | 2014.03.05 00:09 | modify | 1320 | 1.61 | 91.496 | 81.496 | 0.000 | ||
| 4443 | 2014.03.05 00:31 | close | 1320 | 1.61 | 91.584 | 81.496 | 0.000 | 119.84 | 80911.41 |
| 4444 | 2014.03.07 03:45 | buy | 1321 | 1.61 | 93.601 | 0.000 | 0.000 | ||
| 4445 | 2014.03.07 03:45 | modify | 1321 | 1.61 | 93.601 | 83.601 | 0.000 | ||
| 4446 | 2014.03.07 07:00 | close | 1321 | 1.61 | 93.602 | 83.601 | 0.000 | 1.36 | 80912.77 |
| 4447 | 2014.03.10 01:12 | buy | 1322 | 1.61 | 93.500 | 0.000 | 0.000 | ||
| 4448 | 2014.03.10 01:12 | modify | 1322 | 1.61 | 93.500 | 83.500 | 0.000 | ||
| 4449 | 2014.03.10 02:11 | close | 1322 | 1.61 | 93.565 | 83.500 | 0.000 | 88.51 | 81001.28 |
| 4450 | 2014.03.11 18:44 | buy | 1323 | 1.62 | 92.831 | 0.000 | 0.000 | ||
| 4451 | 2014.03.11 18:44 | modify | 1323 | 1.62 | 92.831 | 82.831 | 0.000 | ||
| 4452 | 2014.03.11 19:22 | buy | 1324 | 1.62 | 92.587 | 0.000 | 0.000 | ||
| 4453 | 2014.03.11 19:22 | modify | 1324 | 1.62 | 92.587 | 82.587 | 0.000 | ||
| 4454 | 2014.03.11 19:22 | modify | 1323 | 1.62 | 92.831 | 82.587 | 0.000 | ||
| 4455 | 2014.03.12 01:33 | buy | 1325 | 3.24 | 92.141 | 0.000 | 0.000 | ||
| 4456 | 2014.03.12 01:33 | modify | 1325 | 3.24 | 92.141 | 82.141 | 0.000 | ||
| 4457 | 2014.03.12 01:33 | modify | 1324 | 1.62 | 92.587 | 82.141 | 0.000 | ||
| 4458 | 2014.03.12 01:33 | modify | 1323 | 1.62 | 92.831 | 82.141 | 0.000 | ||
| 4459 | 2014.03.13 01:19 | close | 1325 | 3.24 | 92.425 | 82.141 | 0.000 | 828.09 | 81829.36 |
| 4460 | 2014.03.13 01:19 | close | 1324 | 1.62 | 92.425 | 82.141 | 0.000 | -188.77 | 81640.59 |
| 4461 | 2014.03.13 01:19 | close | 1323 | 1.62 | 92.425 | 82.141 | 0.000 | -523.10 | 81117.50 |
| 4462 | 2014.03.13 08:52 | buy | 1326 | 1.62 | 92.874 | 0.000 | 0.000 | ||
| 4463 | 2014.03.13 08:52 | modify | 1326 | 1.62 | 92.874 | 82.874 | 0.000 | ||
| 4464 | 2014.03.13 09:20 | close | 1326 | 1.62 | 92.940 | 82.874 | 0.000 | 90.44 | 81207.94 |
| 4465 | 2014.03.14 02:00 | buy | 1327 | 1.62 | 91.909 | 0.000 | 0.000 | ||
| 4466 | 2014.03.14 02:00 | modify | 1327 | 1.62 | 91.909 | 81.909 | 0.000 | ||
| 4467 | 2014.03.14 05:18 | buy | 1328 | 1.62 | 91.669 | 0.000 | 0.000 | ||
| 4468 | 2014.03.14 05:18 | modify | 1328 | 1.62 | 91.669 | 81.669 | 0.000 | ||
| 4469 | 2014.03.14 05:18 | modify | 1327 | 1.62 | 91.909 | 81.669 | 0.000 | ||
| 4470 | 2014.03.14 16:08 | close | 1328 | 1.62 | 91.795 | 81.669 | 0.000 | 172.66 | 81380.60 |
| 4471 | 2014.03.14 16:08 | close | 1327 | 1.62 | 91.795 | 81.669 | 0.000 | -156.22 | 81224.38 |
| 4472 | 2014.03.18 09:44 | buy | 1329 | 1.62 | 92.145 | 0.000 | 0.000 | ||
| 4473 | 2014.03.18 09:44 | modify | 1329 | 1.62 | 92.145 | 82.145 | 0.000 | ||
| 4474 | 2014.03.18 12:09 | close | 1329 | 1.62 | 92.149 | 82.145 | 0.000 | 5.48 | 81229.86 |
| 4475 | 2014.03.19 16:26 | buy | 1330 | 1.62 | 92.427 | 0.000 | 0.000 | ||
| 4476 | 2014.03.19 16:26 | modify | 1330 | 1.62 | 92.427 | 82.427 | 0.000 | ||
| 4477 | 2014.03.19 17:04 | close | 1330 | 1.62 | 92.464 | 82.427 | 0.000 | 50.70 | 81280.56 |
| 4478 | 2014.03.19 22:07 | buy | 1331 | 1.62 | 92.652 | 0.000 | 0.000 | ||
| 4479 | 2014.03.19 22:07 | modify | 1331 | 1.62 | 92.652 | 82.652 | 0.000 | ||
| 4480 | 2014.03.19 23:50 | buy | 1332 | 1.62 | 92.416 | 0.000 | 0.000 | ||
| 4481 | 2014.03.19 23:50 | modify | 1332 | 1.62 | 92.416 | 82.416 | 0.000 | ||
| 4482 | 2014.03.19 23:50 | modify | 1331 | 1.62 | 92.652 | 82.416 | 0.000 | ||
| 4483 | 2014.03.20 16:06 | close | 1332 | 1.62 | 92.539 | 82.416 | 0.000 | 193.44 | 81474.00 |
| 4484 | 2014.03.20 16:06 | close | 1331 | 1.62 | 92.539 | 82.416 | 0.000 | -129.93 | 81344.07 |
| 4485 | 2014.03.21 10:11 | buy | 1333 | 1.62 | 92.628 | 0.000 | 0.000 | ||
| 4486 | 2014.03.21 10:11 | modify | 1333 | 1.62 | 92.628 | 82.628 | 0.000 | ||
| 4487 | 2014.03.21 11:50 | close | 1333 | 1.62 | 92.817 | 82.628 | 0.000 | 258.97 | 81603.04 |
| 4488 | 2014.03.21 14:56 | buy | 1334 | 1.63 | 92.824 | 0.000 | 0.000 | ||
| 4489 | 2014.03.21 14:56 | modify | 1334 | 1.63 | 92.824 | 82.824 | 0.000 | ||
| 4490 | 2014.03.21 15:30 | close | 1334 | 1.63 | 92.888 | 82.824 | 0.000 | 88.23 | 81691.27 |
| 4491 | 2014.03.21 20:45 | buy | 1335 | 1.63 | 92.888 | 0.000 | 0.000 | ||
| 4492 | 2014.03.21 20:45 | modify | 1335 | 1.63 | 92.888 | 82.888 | 0.000 | ||
| 4493 | 2014.03.21 22:53 | close | 1335 | 1.63 | 92.898 | 82.888 | 0.000 | 13.79 | 81705.06 |
| 4494 | 2014.03.25 08:34 | buy | 1336 | 1.63 | 93.305 | 0.000 | 0.000 | ||
| 4495 | 2014.03.25 08:34 | modify | 1336 | 1.63 | 93.305 | 83.305 | 0.000 | ||
| 4496 | 2014.03.25 09:29 | close | 1336 | 1.63 | 93.384 | 83.305 | 0.000 | 108.92 | 81813.98 |
| 4497 | 2014.03.25 17:18 | buy | 1337 | 1.63 | 93.558 | 0.000 | 0.000 | ||
| 4498 | 2014.03.25 17:18 | modify | 1337 | 1.63 | 93.558 | 83.558 | 0.000 | ||
| 4499 | 2014.03.25 18:08 | close | 1337 | 1.63 | 93.604 | 83.558 | 0.000 | 63.42 | 81877.40 |
| 4500 | 2014.03.26 20:42 | buy | 1338 | 1.63 | 94.101 | 0.000 | 0.000 | ||
| 4501 | 2014.03.26 20:42 | modify | 1338 | 1.63 | 94.101 | 84.101 | 0.000 | ||
| 4502 | 2014.03.26 21:39 | close | 1338 | 1.63 | 94.239 | 84.101 | 0.000 | 190.28 | 82067.68 |
| 4503 | 2014.03.27 02:36 | buy | 1339 | 1.64 | 93.906 | 0.000 | 0.000 | ||
| 4504 | 2014.03.27 02:36 | modify | 1339 | 1.64 | 93.906 | 83.906 | 0.000 | ||
| 4505 | 2014.03.27 03:54 | close | 1339 | 1.64 | 94.041 | 83.906 | 0.000 | 187.28 | 82254.96 |
| 4506 | 2014.03.27 09:44 | buy | 1340 | 1.64 | 94.340 | 0.000 | 0.000 | ||
| 4507 | 2014.03.27 09:44 | modify | 1340 | 1.64 | 94.340 | 84.340 | 0.000 | ||
| 4508 | 2014.03.27 11:33 | close | 1340 | 1.64 | 94.361 | 84.340 | 0.000 | 29.13 | 82284.09 |
| 4509 | 2014.03.31 08:04 | buy | 1341 | 1.64 | 94.868 | 0.000 | 0.000 | ||
| 4510 | 2014.03.31 08:04 | modify | 1341 | 1.64 | 94.868 | 84.868 | 0.000 | ||
| 4511 | 2014.03.31 09:11 | close | 1341 | 1.64 | 94.986 | 84.868 | 0.000 | 163.67 | 82447.76 |
| 4512 | 2014.04.03 03:29 | buy | 1342 | 1.64 | 95.971 | 0.000 | 0.000 | ||
| 4513 | 2014.04.03 03:29 | modify | 1342 | 1.64 | 95.971 | 85.971 | 0.000 | ||
| 4514 | 2014.04.03 04:01 | buy | 1343 | 1.64 | 95.734 | 0.000 | 0.000 | ||
| 4515 | 2014.04.03 04:01 | modify | 1343 | 1.64 | 95.734 | 85.734 | 0.000 | ||
| 4516 | 2014.04.03 04:01 | modify | 1342 | 1.64 | 95.971 | 85.734 | 0.000 | ||
| 4517 | 2014.04.03 04:27 | close | 1343 | 1.64 | 95.916 | 85.734 | 0.000 | 252.45 | 82700.21 |
| 4518 | 2014.04.03 04:27 | close | 1342 | 1.64 | 95.916 | 85.734 | 0.000 | -76.29 | 82623.92 |
| 4519 | 2014.04.03 04:46 | buy | 1344 | 1.65 | 95.882 | 0.000 | 0.000 | ||
| 4520 | 2014.04.03 04:46 | modify | 1344 | 1.65 | 95.882 | 85.882 | 0.000 | ||
| 4521 | 2014.04.03 07:20 | close | 1344 | 1.65 | 95.925 | 85.882 | 0.000 | 60.01 | 82683.93 |
| 4522 | 2014.04.03 09:18 | buy | 1345 | 1.65 | 95.765 | 0.000 | 0.000 | ||
| 4523 | 2014.04.03 09:18 | modify | 1345 | 1.65 | 95.765 | 85.765 | 0.000 | ||
| 4524 | 2014.04.03 09:54 | close | 1345 | 1.65 | 95.863 | 85.765 | 0.000 | 136.77 | 82820.70 |
| 4525 | 2014.04.04 08:44 | buy | 1346 | 1.65 | 95.916 | 0.000 | 0.000 | ||
| 4526 | 2014.04.04 08:44 | modify | 1346 | 1.65 | 95.916 | 85.916 | 0.000 | ||
| 4527 | 2014.04.04 09:17 | close | 1346 | 1.65 | 95.981 | 85.916 | 0.000 | 90.71 | 82911.41 |
| 4528 | 2014.04.07 04:02 | buy | 1347 | 1.65 | 95.931 | 0.000 | 0.000 | ||
| 4529 | 2014.04.07 04:02 | modify | 1347 | 1.65 | 95.931 | 85.931 | 0.000 | ||
| 4530 | 2014.04.07 05:02 | close | 1347 | 1.65 | 95.943 | 85.931 | 0.000 | 16.75 | 82928.16 |
| 4531 | 2014.04.07 16:56 | buy | 1348 | 1.65 | 95.457 | 0.000 | 0.000 | ||
| 4532 | 2014.04.07 16:56 | modify | 1348 | 1.65 | 95.457 | 85.457 | 0.000 | ||
| 4533 | 2014.04.07 17:09 | close | 1348 | 1.65 | 95.657 | 85.457 | 0.000 | 279.10 | 83207.26 |
| 4534 | 2014.04.08 04:24 | buy | 1349 | 1.66 | 95.437 | 0.000 | 0.000 | ||
| 4535 | 2014.04.08 04:24 | modify | 1349 | 1.66 | 95.437 | 85.437 | 0.000 | ||
| 4536 | 2014.04.08 05:55 | close | 1349 | 1.66 | 95.458 | 85.437 | 0.000 | 29.48 | 83236.74 |
| 4537 | 2014.04.08 15:16 | buy | 1350 | 1.66 | 95.492 | 0.000 | 0.000 | ||
| 4538 | 2014.04.08 15:16 | modify | 1350 | 1.66 | 95.492 | 85.492 | 0.000 | ||
| 4539 | 2014.04.08 17:29 | buy | 1351 | 1.66 | 95.255 | 0.000 | 0.000 | ||
| 4540 | 2014.04.08 17:29 | modify | 1351 | 1.66 | 95.255 | 85.255 | 0.000 | ||
| 4541 | 2014.04.08 17:29 | modify | 1350 | 1.66 | 95.492 | 85.255 | 0.000 | ||
| 4542 | 2014.04.08 17:42 | close | 1351 | 1.66 | 95.376 | 85.255 | 0.000 | 169.88 | 83406.62 |
| 4543 | 2014.04.08 17:42 | close | 1350 | 1.66 | 95.376 | 85.255 | 0.000 | -162.86 | 83243.76 |
| 4544 | 2014.04.08 17:51 | buy | 1352 | 1.66 | 95.393 | 0.000 | 0.000 | ||
| 4545 | 2014.04.08 17:51 | modify | 1352 | 1.66 | 95.393 | 85.393 | 0.000 | ||
| 4546 | 2014.04.08 18:57 | close | 1352 | 1.66 | 95.535 | 85.393 | 0.000 | 199.37 | 83443.13 |
| 4547 | 2014.04.08 22:28 | buy | 1353 | 1.66 | 95.097 | 0.000 | 0.000 | ||
| 4548 | 2014.04.08 22:28 | modify | 1353 | 1.66 | 95.097 | 85.097 | 0.000 | ||
| 4549 | 2014.04.08 23:03 | close | 1353 | 1.66 | 95.196 | 85.097 | 0.000 | 138.99 | 83582.12 |
| 4550 | 2014.04.10 22:48 | buy | 1354 | 1.67 | 95.564 | 0.000 | 0.000 | ||
| 4551 | 2014.04.10 22:48 | modify | 1354 | 1.67 | 95.564 | 85.564 | 0.000 | ||
| 4552 | 2014.04.11 02:45 | buy | 1355 | 1.67 | 95.324 | 0.000 | 0.000 | ||
| 4553 | 2014.04.11 02:45 | modify | 1355 | 1.67 | 95.324 | 85.324 | 0.000 | ||
| 4554 | 2014.04.11 02:45 | modify | 1354 | 1.67 | 95.564 | 85.324 | 0.000 | ||
| 4555 | 2014.04.11 09:12 | close | 1355 | 1.67 | 95.494 | 85.324 | 0.000 | 240.15 | 83822.27 |
| 4556 | 2014.04.11 09:12 | close | 1354 | 1.67 | 95.494 | 85.324 | 0.000 | -90.32 | 83731.95 |
| 4557 | 2014.04.11 15:05 | buy | 1356 | 1.67 | 95.326 | 0.000 | 0.000 | ||
| 4558 | 2014.04.11 15:05 | modify | 1356 | 1.67 | 95.326 | 85.326 | 0.000 | ||
| 4559 | 2014.04.11 15:48 | close | 1356 | 1.67 | 95.421 | 85.326 | 0.000 | 134.20 | 83866.15 |
| 4560 | 2014.04.14 00:47 | buy | 1357 | 1.67 | 95.460 | 0.000 | 0.000 | ||
| 4561 | 2014.04.14 00:47 | modify | 1357 | 1.67 | 95.460 | 85.460 | 0.000 | ||
| 4562 | 2014.04.14 01:37 | buy | 1358 | 1.67 | 95.221 | 0.000 | 0.000 | ||
| 4563 | 2014.04.14 01:37 | modify | 1358 | 1.67 | 95.221 | 85.221 | 0.000 | ||
| 4564 | 2014.04.14 01:37 | modify | 1357 | 1.67 | 95.460 | 85.221 | 0.000 | ||
| 4565 | 2014.04.14 03:08 | close | 1358 | 1.67 | 95.343 | 85.221 | 0.000 | 172.34 | 84038.49 |
| 4566 | 2014.04.14 03:08 | close | 1357 | 1.67 | 95.343 | 85.221 | 0.000 | -165.28 | 83873.21 |
| 4567 | 2014.04.14 09:35 | buy | 1359 | 1.67 | 95.404 | 0.000 | 0.000 | ||
| 4568 | 2014.04.14 09:35 | modify | 1359 | 1.67 | 95.404 | 85.404 | 0.000 | ||
| 4569 | 2014.04.14 10:23 | close | 1359 | 1.67 | 95.485 | 85.404 | 0.000 | 114.42 | 83987.63 |
| 4570 | 2014.04.15 16:40 | buy | 1360 | 1.67 | 95.342 | 0.000 | 0.000 | ||
| 4571 | 2014.04.15 16:40 | modify | 1360 | 1.67 | 95.342 | 85.342 | 0.000 | ||
| 4572 | 2014.04.15 17:26 | buy | 1361 | 1.67 | 95.105 | 0.000 | 0.000 | ||
| 4573 | 2014.04.15 17:26 | modify | 1361 | 1.67 | 95.105 | 85.105 | 0.000 | ||
| 4574 | 2014.04.15 17:26 | modify | 1360 | 1.67 | 95.342 | 85.105 | 0.000 | ||
| 4575 | 2014.04.15 23:28 | close | 1361 | 1.67 | 95.317 | 85.105 | 0.000 | 299.45 | 84287.08 |
| 4576 | 2014.04.15 23:28 | close | 1360 | 1.67 | 95.317 | 85.105 | 0.000 | -35.31 | 84251.77 |
| 4577 | 2014.04.16 02:00 | buy | 1362 | 1.68 | 95.275 | 0.000 | 0.000 | ||
| 4578 | 2014.04.16 02:00 | modify | 1362 | 1.68 | 95.275 | 85.275 | 0.000 | ||
| 4579 | 2014.04.16 03:07 | close | 1362 | 1.68 | 95.326 | 85.275 | 0.000 | 72.47 | 84324.24 |
| 4580 | 2014.04.17 08:13 | buy | 1363 | 1.68 | 95.507 | 0.000 | 0.000 | ||
| 4581 | 2014.04.17 08:13 | modify | 1363 | 1.68 | 95.507 | 85.507 | 0.000 | ||
| 4582 | 2014.04.17 10:16 | close | 1363 | 1.68 | 95.512 | 85.507 | 0.000 | 7.11 | 84331.35 |
| 4583 | 2014.04.17 14:23 | buy | 1364 | 1.68 | 95.424 | 0.000 | 0.000 | ||
| 4584 | 2014.04.17 14:23 | modify | 1364 | 1.68 | 95.424 | 85.424 | 0.000 | ||
| 4585 | 2014.04.17 15:02 | close | 1364 | 1.68 | 95.479 | 85.424 | 0.000 | 78.15 | 84409.50 |
| 4586 | 2014.04.22 09:00 | buy | 1365 | 1.68 | 95.933 | 0.000 | 0.000 | ||
| 4587 | 2014.04.22 09:00 | modify | 1365 | 1.68 | 95.933 | 85.933 | 0.000 | ||
| 4588 | 2014.04.22 13:35 | close | 1365 | 1.68 | 96.008 | 85.933 | 0.000 | 106.57 | 84516.07 |
| 4589 | 2014.04.23 07:28 | buy | 1366 | 1.69 | 95.219 | 0.000 | 0.000 | ||
| 4590 | 2014.04.23 07:28 | modify | 1366 | 1.69 | 95.219 | 85.219 | 0.000 | ||
| 4591 | 2014.04.23 09:17 | close | 1366 | 1.69 | 95.278 | 85.219 | 0.000 | 84.33 | 84600.40 |
| 4592 | 2014.04.23 13:34 | buy | 1367 | 1.69 | 94.915 | 0.000 | 0.000 | ||
| 4593 | 2014.04.23 13:34 | modify | 1367 | 1.69 | 94.915 | 84.915 | 0.000 | ||
| 4594 | 2014.04.23 16:40 | close | 1367 | 1.69 | 94.921 | 84.915 | 0.000 | 8.58 | 84608.98 |
| 4595 | 2014.04.24 13:40 | buy | 1368 | 1.69 | 94.914 | 0.000 | 0.000 | ||
| 4596 | 2014.04.24 13:40 | modify | 1368 | 1.69 | 94.914 | 84.914 | 0.000 | ||
| 4597 | 2014.04.24 15:29 | close | 1368 | 1.69 | 94.976 | 84.914 | 0.000 | 88.62 | 84697.60 |
| 4598 | 2014.04.24 17:20 | buy | 1369 | 1.69 | 94.680 | 0.000 | 0.000 | ||
| 4599 | 2014.04.24 17:20 | modify | 1369 | 1.69 | 94.680 | 84.680 | 0.000 | ||
| 4600 | 2014.04.24 18:10 | close | 1369 | 1.69 | 94.804 | 84.680 | 0.000 | 177.25 | 84874.85 |
| 4601 | 2014.04.25 10:56 | buy | 1370 | 1.69 | 94.791 | 0.000 | 0.000 | ||
| 4602 | 2014.04.25 10:56 | modify | 1370 | 1.69 | 94.791 | 84.791 | 0.000 | ||
| 4603 | 2014.04.25 13:34 | close | 1370 | 1.69 | 94.840 | 84.791 | 0.000 | 70.04 | 84944.89 |
| 4604 | 2014.04.25 18:40 | buy | 1371 | 1.69 | 94.650 | 0.000 | 0.000 | ||
| 4605 | 2014.04.25 18:40 | modify | 1371 | 1.69 | 94.650 | 84.650 | 0.000 | ||
| 4606 | 2014.04.25 22:30 | close | 1371 | 1.69 | 94.681 | 84.650 | 0.000 | 44.31 | 84989.20 |
| 4607 | 2014.04.29 09:07 | buy | 1372 | 1.69 | 94.705 | 0.000 | 0.000 | ||
| 4608 | 2014.04.29 09:07 | modify | 1372 | 1.69 | 94.705 | 84.705 | 0.000 | ||
| 4609 | 2014.04.29 09:34 | close | 1372 | 1.69 | 94.788 | 84.705 | 0.000 | 118.63 | 85107.83 |
| 4610 | 2014.04.30 09:28 | buy | 1373 | 1.70 | 95.064 | 0.000 | 0.000 | ||
| 4611 | 2014.04.30 09:28 | modify | 1373 | 1.70 | 95.064 | 85.064 | 0.000 | ||
| 4612 | 2014.04.30 10:06 | close | 1373 | 1.70 | 95.133 | 85.064 | 0.000 | 99.20 | 85207.03 |
| 4613 | 2014.04.30 17:32 | buy | 1374 | 1.70 | 94.790 | 0.000 | 0.000 | ||
| 4614 | 2014.04.30 17:32 | modify | 1374 | 1.70 | 94.790 | 84.790 | 0.000 | ||
| 4615 | 2014.04.30 18:38 | close | 1374 | 1.70 | 94.792 | 84.790 | 0.000 | 2.88 | 85209.91 |
| 4616 | 2014.05.02 12:37 | buy | 1375 | 1.70 | 94.939 | 0.000 | 0.000 | ||
| 4617 | 2014.05.02 12:37 | modify | 1375 | 1.70 | 94.939 | 84.939 | 0.000 | ||
| 4618 | 2014.05.02 15:25 | close | 1375 | 1.70 | 94.940 | 84.939 | 0.000 | 1.44 | 85211.35 |
| 4619 | 2014.05.05 12:07 | buy | 1376 | 1.70 | 94.530 | 0.000 | 0.000 | ||
| 4620 | 2014.05.05 12:07 | modify | 1376 | 1.70 | 94.530 | 84.530 | 0.000 | ||
| 4621 | 2014.05.05 16:54 | close | 1376 | 1.70 | 94.531 | 84.530 | 0.000 | 1.44 | 85212.79 |
| 4622 | 2014.05.07 00:42 | buy | 1377 | 1.70 | 95.052 | 0.000 | 0.000 | ||
| 4623 | 2014.05.07 00:42 | modify | 1377 | 1.70 | 95.052 | 85.052 | 0.000 | ||
| 4624 | 2014.05.07 01:36 | close | 1377 | 1.70 | 95.087 | 85.052 | 0.000 | 50.32 | 85263.11 |
| 4625 | 2014.05.07 05:20 | buy | 1378 | 1.70 | 94.929 | 0.000 | 0.000 | ||
| 4626 | 2014.05.07 05:20 | modify | 1378 | 1.70 | 94.929 | 84.929 | 0.000 | ||
| 4627 | 2014.05.07 06:27 | close | 1378 | 1.70 | 94.952 | 84.929 | 0.000 | 33.07 | 85296.18 |
| 4628 | 2014.05.08 00:42 | buy | 1379 | 1.70 | 95.039 | 0.000 | 0.000 | ||
| 4629 | 2014.05.08 00:42 | modify | 1379 | 1.70 | 95.039 | 85.039 | 0.000 | ||
| 4630 | 2014.05.08 03:04 | close | 1379 | 1.70 | 95.086 | 85.039 | 0.000 | 67.57 | 85363.75 |
| 4631 | 2014.05.08 18:30 | buy | 1380 | 1.70 | 95.324 | 0.000 | 0.000 | ||
| 4632 | 2014.05.08 18:30 | modify | 1380 | 1.70 | 95.324 | 85.324 | 0.000 | ||
| 4633 | 2014.05.09 03:14 | buy | 1381 | 1.70 | 95.088 | 0.000 | 0.000 | ||
| 4634 | 2014.05.09 03:14 | modify | 1381 | 1.70 | 95.088 | 85.088 | 0.000 | ||
| 4635 | 2014.05.09 03:14 | modify | 1380 | 1.70 | 95.324 | 85.088 | 0.000 | ||
| 4636 | 2014.05.09 08:32 | close | 1381 | 1.70 | 95.207 | 85.088 | 0.000 | 171.06 | 85534.81 |
| 4637 | 2014.05.09 08:32 | close | 1380 | 1.70 | 95.207 | 85.088 | 0.000 | -159.48 | 85375.33 |
| 4638 | 2014.05.13 00:11 | buy | 1382 | 1.70 | 95.592 | 0.000 | 0.000 | ||
| 4639 | 2014.05.13 00:11 | modify | 1382 | 1.70 | 95.592 | 85.592 | 0.000 | ||
| 4640 | 2014.05.13 01:12 | close | 1382 | 1.70 | 95.647 | 85.592 | 0.000 | 79.08 | 85454.41 |
| 4641 | 2014.05.13 09:44 | buy | 1383 | 1.70 | 95.583 | 0.000 | 0.000 | ||
| 4642 | 2014.05.13 09:44 | modify | 1383 | 1.70 | 95.583 | 85.583 | 0.000 | ||
| 4643 | 2014.05.13 11:47 | close | 1383 | 1.70 | 95.584 | 85.583 | 0.000 | 1.43 | 85455.84 |
| 4644 | 2014.05.13 21:05 | buy | 1384 | 1.70 | 95.657 | 0.000 | 0.000 | ||
| 4645 | 2014.05.13 21:05 | modify | 1384 | 1.70 | 95.657 | 85.657 | 0.000 | ||
| 4646 | 2014.05.13 21:43 | close | 1384 | 1.70 | 95.717 | 85.657 | 0.000 | 86.26 | 85542.10 |
| 4647 | 2014.05.15 03:30 | buy | 1385 | 1.71 | 95.319 | 0.000 | 0.000 | ||
| 4648 | 2014.05.15 03:30 | modify | 1385 | 1.71 | 95.319 | 85.319 | 0.000 | ||
| 4649 | 2014.05.15 04:21 | close | 1385 | 1.71 | 95.443 | 85.319 | 0.000 | 179.32 | 85721.42 |
| 4650 | 2014.05.15 12:10 | buy | 1386 | 1.71 | 95.559 | 0.000 | 0.000 | ||
| 4651 | 2014.05.15 12:10 | modify | 1386 | 1.71 | 95.559 | 85.559 | 0.000 | ||
| 4652 | 2014.05.15 15:45 | buy | 1387 | 1.71 | 95.322 | 0.000 | 0.000 | ||
| 4653 | 2014.05.15 15:45 | modify | 1387 | 1.71 | 95.322 | 85.322 | 0.000 | ||
| 4654 | 2014.05.15 15:45 | modify | 1386 | 1.71 | 95.559 | 85.322 | 0.000 | ||
| 4655 | 2014.05.15 17:12 | buy | 1388 | 3.42 | 94.869 | 0.000 | 0.000 | ||
| 4656 | 2014.05.15 17:12 | modify | 1388 | 3.42 | 94.869 | 84.869 | 0.000 | ||
| 4657 | 2014.05.15 17:12 | modify | 1387 | 1.71 | 95.322 | 84.869 | 0.000 | ||
| 4658 | 2014.05.15 17:12 | modify | 1386 | 1.71 | 95.559 | 84.869 | 0.000 | ||
| 4659 | 2014.05.19 00:00 | close | 1388 | 3.42 | 95.179 | 84.869 | 0.000 | 931.65 | 86653.07 |
| 4660 | 2014.05.19 00:00 | close | 1387 | 1.71 | 95.179 | 84.869 | 0.000 | -189.28 | 86463.79 |
| 4661 | 2014.05.19 00:00 | close | 1386 | 1.71 | 95.179 | 84.869 | 0.000 | -532.01 | 85931.79 |
| 4662 | 2014.05.19 09:12 | buy | 1389 | 1.71 | 94.796 | 0.000 | 0.000 | ||
| 4663 | 2014.05.19 09:12 | modify | 1389 | 1.71 | 94.796 | 84.796 | 0.000 | ||
| 4664 | 2014.05.19 10:11 | close | 1389 | 1.71 | 94.833 | 84.796 | 0.000 | 53.51 | 85985.30 |
| 4665 | 2014.05.19 18:09 | buy | 1390 | 1.71 | 94.656 | 0.000 | 0.000 | ||
| 4666 | 2014.05.19 18:09 | modify | 1390 | 1.71 | 94.656 | 84.656 | 0.000 | ||
| 4667 | 2014.05.19 23:38 | close | 1390 | 1.71 | 94.657 | 84.656 | 0.000 | 1.45 | 85986.75 |
| 4668 | 2014.05.20 04:55 | buy | 1391 | 1.71 | 94.480 | 0.000 | 0.000 | ||
| 4669 | 2014.05.20 04:55 | modify | 1391 | 1.71 | 94.480 | 84.480 | 0.000 | ||
| 4670 | 2014.05.20 09:01 | buy | 1392 | 1.71 | 94.243 | 0.000 | 0.000 | ||
| 4671 | 2014.05.20 09:01 | modify | 1392 | 1.71 | 94.243 | 84.243 | 0.000 | ||
| 4672 | 2014.05.20 09:01 | modify | 1391 | 1.71 | 94.480 | 84.243 | 0.000 | ||
| 4673 | 2014.05.20 11:43 | buy | 1393 | 3.42 | 93.797 | 0.000 | 0.000 | ||
| 4674 | 2014.05.20 11:43 | modify | 1393 | 3.42 | 93.797 | 83.797 | 0.000 | ||
| 4675 | 2014.05.20 11:43 | modify | 1392 | 1.71 | 94.243 | 83.797 | 0.000 | ||
| 4676 | 2014.05.20 11:43 | modify | 1391 | 1.71 | 94.480 | 83.797 | 0.000 | ||
| 4677 | 2014.05.22 06:39 | close | 1393 | 3.42 | 94.158 | 83.797 | 0.000 | 1114.31 | 87101.05 |
| 4678 | 2014.05.22 06:39 | close | 1392 | 1.71 | 94.158 | 83.797 | 0.000 | -87.89 | 87013.16 |
| 4679 | 2014.05.22 06:39 | close | 1391 | 1.71 | 94.158 | 83.797 | 0.000 | -430.65 | 86582.51 |
| 4680 | 2014.05.22 13:45 | buy | 1394 | 1.73 | 93.865 | 0.000 | 0.000 | ||
| 4681 | 2014.05.22 13:45 | modify | 1394 | 1.73 | 93.865 | 83.865 | 0.000 | ||
| 4682 | 2014.05.22 15:19 | close | 1394 | 1.73 | 93.894 | 83.865 | 0.000 | 42.43 | 86624.94 |
| 4683 | 2014.05.23 09:37 | buy | 1395 | 1.73 | 93.956 | 0.000 | 0.000 | ||
| 4684 | 2014.05.23 09:37 | modify | 1395 | 1.73 | 93.956 | 83.956 | 0.000 | ||
| 4685 | 2014.05.23 11:22 | close | 1395 | 1.73 | 94.002 | 83.956 | 0.000 | 67.31 | 86692.25 |
| 4686 | 2014.05.27 11:35 | buy | 1396 | 1.73 | 94.262 | 0.000 | 0.000 | ||
| 4687 | 2014.05.27 11:35 | modify | 1396 | 1.73 | 94.262 | 84.262 | 0.000 | ||
| 4688 | 2014.05.27 11:59 | close | 1396 | 1.73 | 94.379 | 84.262 | 0.000 | 171.20 | 86863.45 |
| 4689 | 2014.05.28 04:32 | buy | 1397 | 1.73 | 94.362 | 0.000 | 0.000 | ||
| 4690 | 2014.05.28 04:32 | modify | 1397 | 1.73 | 94.362 | 84.362 | 0.000 | ||
| 4691 | 2014.05.28 05:54 | close | 1397 | 1.73 | 94.383 | 84.362 | 0.000 | 30.73 | 86894.18 |
| 4692 | 2014.05.28 10:32 | buy | 1398 | 1.73 | 94.208 | 0.000 | 0.000 | ||
| 4693 | 2014.05.28 10:32 | modify | 1398 | 1.73 | 94.208 | 84.208 | 0.000 | ||
| 4694 | 2014.05.28 12:16 | close | 1398 | 1.73 | 94.210 | 84.208 | 0.000 | 2.93 | 86897.11 |
| 4695 | 2014.05.28 16:09 | buy | 1399 | 1.73 | 93.972 | 0.000 | 0.000 | ||
| 4696 | 2014.05.28 16:09 | modify | 1399 | 1.73 | 93.972 | 83.972 | 0.000 | ||
| 4697 | 2014.05.28 17:54 | buy | 1400 | 1.73 | 93.736 | 0.000 | 0.000 | ||
| 4698 | 2014.05.28 17:54 | modify | 1400 | 1.73 | 93.736 | 83.736 | 0.000 | ||
| 4699 | 2014.05.28 17:54 | modify | 1399 | 1.73 | 93.972 | 83.736 | 0.000 | ||
| 4700 | 2014.05.28 18:14 | close | 1400 | 1.73 | 93.862 | 83.736 | 0.000 | 184.38 | 87081.49 |
| 4701 | 2014.05.28 18:14 | close | 1399 | 1.73 | 93.862 | 83.736 | 0.000 | -160.97 | 86920.52 |
| 4702 | 2014.05.29 03:26 | buy | 1401 | 1.73 | 93.920 | 0.000 | 0.000 | ||
| 4703 | 2014.05.29 03:26 | modify | 1401 | 1.73 | 93.920 | 83.920 | 0.000 | ||
| 4704 | 2014.05.29 04:31 | close | 1401 | 1.73 | 93.966 | 83.920 | 0.000 | 67.31 | 86987.83 |
| 4705 | 2014.05.29 18:05 | buy | 1402 | 1.73 | 94.341 | 0.000 | 0.000 | ||
| 4706 | 2014.05.29 18:05 | modify | 1402 | 1.73 | 94.341 | 84.341 | 0.000 | ||
| 4707 | 2014.05.29 18:30 | close | 1402 | 1.73 | 94.405 | 84.341 | 0.000 | 93.65 | 87081.48 |
| 4708 | 2014.05.30 15:50 | buy | 1403 | 1.74 | 94.513 | 0.000 | 0.000 | ||
| 4709 | 2014.05.30 15:50 | modify | 1403 | 1.74 | 94.513 | 84.513 | 0.000 | ||
| 4710 | 2014.05.30 16:42 | close | 1403 | 1.74 | 94.586 | 84.513 | 0.000 | 107.44 | 87188.92 |
| 4711 | 2014.06.02 06:33 | buy | 1404 | 1.74 | 94.564 | 0.000 | 0.000 | ||
| 4712 | 2014.06.02 06:33 | modify | 1404 | 1.74 | 94.564 | 84.564 | 0.000 | ||
| 4713 | 2014.06.02 10:03 | buy | 1405 | 1.74 | 94.328 | 0.000 | 0.000 | ||
| 4714 | 2014.06.02 10:03 | modify | 1405 | 1.74 | 94.328 | 84.328 | 0.000 | ||
| 4715 | 2014.06.02 10:03 | modify | 1404 | 1.74 | 94.564 | 84.328 | 0.000 | ||
| 4716 | 2014.06.02 12:39 | close | 1405 | 1.74 | 94.458 | 84.328 | 0.000 | 191.32 | 87380.24 |
| 4717 | 2014.06.02 12:39 | close | 1404 | 1.74 | 94.458 | 84.328 | 0.000 | -156.00 | 87224.24 |
| 4718 | 2014.06.03 15:11 | buy | 1406 | 1.74 | 94.776 | 0.000 | 0.000 | ||
| 4719 | 2014.06.03 15:11 | modify | 1406 | 1.74 | 94.776 | 84.776 | 0.000 | ||
| 4720 | 2014.06.03 17:13 | close | 1406 | 1.74 | 94.811 | 84.776 | 0.000 | 51.51 | 87275.75 |
| 4721 | 2014.06.05 04:55 | buy | 1407 | 1.74 | 95.092 | 0.000 | 0.000 | ||
| 4722 | 2014.06.05 04:55 | modify | 1407 | 1.74 | 95.092 | 85.092 | 0.000 | ||
| 4723 | 2014.06.05 06:33 | close | 1407 | 1.74 | 95.193 | 85.092 | 0.000 | 148.64 | 87424.39 |
| 4724 | 2014.06.05 18:05 | buy | 1408 | 1.74 | 95.403 | 0.000 | 0.000 | ||
| 4725 | 2014.06.05 18:05 | modify | 1408 | 1.74 | 95.403 | 85.403 | 0.000 | ||
| 4726 | 2014.06.05 18:57 | close | 1408 | 1.74 | 95.457 | 85.403 | 0.000 | 79.48 | 87503.87 |
| 4727 | 2014.06.06 15:29 | buy | 1409 | 1.75 | 95.637 | 0.000 | 0.000 | ||
| 4728 | 2014.06.06 15:29 | modify | 1409 | 1.75 | 95.637 | 85.637 | 0.000 | ||
| 4729 | 2014.06.06 15:29 | buy | 1410 | 1.75 | 95.393 | 0.000 | 0.000 | ||
| 4730 | 2014.06.06 15:29 | modify | 1410 | 1.75 | 95.393 | 85.393 | 0.000 | ||
| 4731 | 2014.06.06 15:29 | modify | 1409 | 1.75 | 95.637 | 85.393 | 0.000 | ||
| 4732 | 2014.06.06 15:30 | close | 1410 | 1.75 | 95.656 | 85.393 | 0.000 | 389.31 | 87893.18 |
| 4733 | 2014.06.06 15:30 | close | 1409 | 1.75 | 95.656 | 85.393 | 0.000 | 28.12 | 87921.30 |
| 4734 | 2014.06.10 03:10 | buy | 1411 | 1.75 | 95.777 | 0.000 | 0.000 | ||
| 4735 | 2014.06.10 03:10 | modify | 1411 | 1.75 | 95.777 | 85.777 | 0.000 | ||
| 4736 | 2014.06.10 04:31 | close | 1411 | 1.75 | 95.831 | 85.777 | 0.000 | 79.94 | 88001.24 |
| 4737 | 2014.06.10 11:50 | buy | 1412 | 1.76 | 95.785 | 0.000 | 0.000 | ||
| 4738 | 2014.06.10 11:50 | modify | 1412 | 1.76 | 95.785 | 85.785 | 0.000 | ||
| 4739 | 2014.06.10 12:46 | close | 1412 | 1.76 | 95.813 | 85.785 | 0.000 | 41.69 | 88042.93 |
| 4740 | 2014.06.11 13:26 | buy | 1413 | 1.76 | 95.883 | 0.000 | 0.000 | ||
| 4741 | 2014.06.11 13:26 | modify | 1413 | 1.76 | 95.883 | 85.883 | 0.000 | ||
| 4742 | 2014.06.11 15:33 | close | 1413 | 1.76 | 95.884 | 85.883 | 0.000 | 1.48 | 88044.41 |
| 4743 | 2014.06.13 14:00 | buy | 1414 | 1.76 | 95.718 | 0.000 | 0.000 | ||
| 4744 | 2014.06.13 14:00 | modify | 1414 | 1.76 | 95.718 | 85.718 | 0.000 | ||
| 4745 | 2014.06.13 14:36 | close | 1414 | 1.76 | 95.734 | 85.718 | 0.000 | 23.82 | 88068.23 |
| 4746 | 2014.06.17 05:55 | buy | 1415 | 1.76 | 95.528 | 0.000 | 0.000 | ||
| 4747 | 2014.06.17 05:55 | modify | 1415 | 1.76 | 95.528 | 85.528 | 0.000 | ||
| 4748 | 2014.06.17 09:59 | buy | 1416 | 1.76 | 95.289 | 0.000 | 0.000 | ||
| 4749 | 2014.06.17 09:59 | modify | 1416 | 1.76 | 95.289 | 85.289 | 0.000 | ||
| 4750 | 2014.06.17 09:59 | modify | 1415 | 1.76 | 95.528 | 85.289 | 0.000 | ||
| 4751 | 2014.06.17 12:18 | close | 1416 | 1.76 | 95.440 | 85.289 | 0.000 | 224.83 | 88293.06 |
| 4752 | 2014.06.17 12:18 | close | 1415 | 1.76 | 95.440 | 85.289 | 0.000 | -131.02 | 88162.04 |
| 4753 | 2014.06.17 16:42 | buy | 1417 | 1.76 | 95.362 | 0.000 | 0.000 | ||
| 4754 | 2014.06.17 16:42 | modify | 1417 | 1.76 | 95.362 | 85.362 | 0.000 | ||
| 4755 | 2014.06.17 17:05 | close | 1417 | 1.76 | 95.443 | 85.362 | 0.000 | 120.60 | 88282.64 |
| 4756 | 2014.06.19 13:22 | buy | 1418 | 1.76 | 95.888 | 0.000 | 0.000 | ||
| 4757 | 2014.06.19 13:22 | modify | 1418 | 1.76 | 95.888 | 85.888 | 0.000 | ||
| 4758 | 2014.06.19 16:41 | close | 1418 | 1.76 | 95.912 | 85.888 | 0.000 | 35.73 | 88318.37 |
| 4759 | 2014.06.19 18:31 | buy | 1419 | 1.76 | 95.814 | 0.000 | 0.000 | ||
| 4760 | 2014.06.19 18:31 | modify | 1419 | 1.76 | 95.814 | 85.814 | 0.000 | ||
| 4761 | 2014.06.19 19:47 | close | 1419 | 1.76 | 95.816 | 85.814 | 0.000 | 2.97 | 88321.34 |
| 4762 | 2014.06.20 17:54 | buy | 1420 | 1.76 | 95.824 | 0.000 | 0.000 | ||
| 4763 | 2014.06.20 17:54 | modify | 1420 | 1.76 | 95.824 | 85.824 | 0.000 | ||
| 4764 | 2014.06.20 18:27 | close | 1420 | 1.76 | 95.855 | 85.824 | 0.000 | 46.16 | 88367.50 |
| 4765 | 2014.06.23 10:46 | buy | 1421 | 1.76 | 96.140 | 0.000 | 0.000 | ||
| 4766 | 2014.06.23 10:46 | modify | 1421 | 1.76 | 96.140 | 86.140 | 0.000 | ||
| 4767 | 2014.06.23 12:47 | close | 1421 | 1.76 | 96.169 | 86.140 | 0.000 | 43.18 | 88410.68 |
| 4768 | 2014.06.23 17:04 | buy | 1422 | 1.76 | 96.067 | 0.000 | 0.000 | ||
| 4769 | 2014.06.23 17:04 | modify | 1422 | 1.76 | 96.067 | 86.067 | 0.000 | ||
| 4770 | 2014.06.24 00:00 | close | 1422 | 1.76 | 96.071 | 86.067 | 0.000 | 14.98 | 88425.66 |
| 4771 | 2014.06.24 03:07 | buy | 1423 | 1.76 | 95.986 | 0.000 | 0.000 | ||
| 4772 | 2014.06.24 03:07 | modify | 1423 | 1.76 | 95.986 | 85.986 | 0.000 | ||
| 4773 | 2014.06.24 05:07 | close | 1423 | 1.76 | 96.011 | 85.986 | 0.000 | 37.23 | 88462.89 |
| 4774 | 2014.06.24 10:26 | buy | 1424 | 1.76 | 95.892 | 0.000 | 0.000 | ||
| 4775 | 2014.06.24 10:26 | modify | 1424 | 1.76 | 95.892 | 85.892 | 0.000 | ||
| 4776 | 2014.06.24 16:27 | buy | 1425 | 1.76 | 95.656 | 0.000 | 0.000 | ||
| 4777 | 2014.06.24 16:27 | modify | 1425 | 1.76 | 95.656 | 85.656 | 0.000 | ||
| 4778 | 2014.06.24 16:27 | modify | 1424 | 1.76 | 95.892 | 85.656 | 0.000 | ||
| 4779 | 2014.06.26 03:33 | close | 1425 | 1.76 | 95.800 | 85.656 | 0.000 | 250.51 | 88713.40 |
| 4780 | 2014.06.26 03:33 | close | 1424 | 1.76 | 95.800 | 85.656 | 0.000 | -100.93 | 88612.47 |
| 4781 | 2014.06.26 17:20 | buy | 1426 | 1.77 | 95.497 | 0.000 | 0.000 | ||
| 4782 | 2014.06.26 17:20 | modify | 1426 | 1.77 | 95.497 | 85.497 | 0.000 | ||
| 4783 | 2014.06.26 18:58 | close | 1426 | 1.77 | 95.542 | 85.497 | 0.000 | 67.39 | 88679.86 |
| 4784 | 2014.06.27 03:07 | buy | 1427 | 1.77 | 95.656 | 0.000 | 0.000 | ||
| 4785 | 2014.06.27 03:07 | modify | 1427 | 1.77 | 95.656 | 85.656 | 0.000 | ||
| 4786 | 2014.06.27 03:43 | close | 1427 | 1.77 | 95.710 | 85.656 | 0.000 | 80.87 | 88760.73 |
| 4787 | 2014.06.30 05:51 | buy | 1428 | 1.77 | 95.360 | 0.000 | 0.000 | ||
| 4788 | 2014.06.30 05:51 | modify | 1428 | 1.77 | 95.360 | 85.360 | 0.000 | ||
| 4789 | 2014.06.30 06:48 | close | 1428 | 1.77 | 95.416 | 85.360 | 0.000 | 83.87 | 88844.60 |
| 4790 | 2014.07.02 11:31 | buy | 1429 | 1.77 | 95.996 | 0.000 | 0.000 | ||
| 4791 | 2014.07.02 11:31 | modify | 1429 | 1.77 | 95.996 | 85.996 | 0.000 | ||
| 4792 | 2014.07.02 15:15 | close | 1429 | 1.77 | 96.000 | 85.996 | 0.000 | 5.99 | 88850.59 |
| 4793 | 2014.07.03 10:15 | buy | 1430 | 1.77 | 95.469 | 0.000 | 0.000 | ||
| 4794 | 2014.07.03 10:15 | modify | 1430 | 1.77 | 95.469 | 85.469 | 0.000 | ||
| 4795 | 2014.07.03 11:16 | close | 1430 | 1.77 | 95.554 | 85.469 | 0.000 | 127.29 | 88977.88 |
| 4796 | 2014.07.04 08:04 | buy | 1431 | 1.77 | 95.533 | 0.000 | 0.000 | ||
| 4797 | 2014.07.04 08:04 | modify | 1431 | 1.77 | 95.533 | 85.533 | 0.000 | ||
| 4798 | 2014.07.04 09:17 | close | 1431 | 1.77 | 95.572 | 85.533 | 0.000 | 58.40 | 89036.28 |
| 4799 | 2014.07.04 11:08 | buy | 1432 | 1.78 | 95.466 | 0.000 | 0.000 | ||
| 4800 | 2014.07.04 11:08 | modify | 1432 | 1.78 | 95.466 | 85.466 | 0.000 | ||
| 4801 | 2014.07.04 16:01 | close | 1432 | 1.78 | 95.467 | 85.466 | 0.000 | 1.51 | 89037.79 |
| 4802 | 2014.07.07 04:20 | buy | 1433 | 1.78 | 95.492 | 0.000 | 0.000 | ||
| 4803 | 2014.07.07 04:20 | modify | 1433 | 1.78 | 95.492 | 85.492 | 0.000 | ||
| 4804 | 2014.07.07 07:09 | close | 1433 | 1.78 | 95.575 | 85.492 | 0.000 | 124.99 | 89162.78 |
| 4805 | 2014.07.07 12:33 | buy | 1434 | 1.78 | 95.448 | 0.000 | 0.000 | ||
| 4806 | 2014.07.07 12:33 | modify | 1434 | 1.78 | 95.448 | 85.448 | 0.000 | ||
| 4807 | 2014.07.07 13:56 | close | 1434 | 1.78 | 95.461 | 85.448 | 0.000 | 19.58 | 89182.36 |
| 4808 | 2014.07.08 17:28 | buy | 1435 | 1.78 | 95.523 | 0.000 | 0.000 | ||
| 4809 | 2014.07.08 17:28 | modify | 1435 | 1.78 | 95.523 | 85.523 | 0.000 | ||
| 4810 | 2014.07.09 02:43 | close | 1435 | 1.78 | 95.535 | 85.523 | 0.000 | 27.19 | 89209.55 |
| 4811 | 2014.07.10 10:43 | buy | 1436 | 1.78 | 95.125 | 0.000 | 0.000 | ||
| 4812 | 2014.07.10 10:43 | modify | 1436 | 1.78 | 95.125 | 85.125 | 0.000 | ||
| 4813 | 2014.07.10 12:47 | buy | 1437 | 1.78 | 94.889 | 0.000 | 0.000 | ||
| 4814 | 2014.07.10 12:47 | modify | 1437 | 1.78 | 94.889 | 84.889 | 0.000 | ||
| 4815 | 2014.07.10 12:47 | modify | 1436 | 1.78 | 95.125 | 84.889 | 0.000 | ||
| 4816 | 2014.07.10 17:55 | close | 1437 | 1.78 | 95.010 | 84.889 | 0.000 | 182.23 | 89391.78 |
| 4817 | 2014.07.10 17:55 | close | 1436 | 1.78 | 95.010 | 84.889 | 0.000 | -173.19 | 89218.59 |
| 4818 | 2014.07.11 01:39 | buy | 1438 | 1.78 | 95.116 | 0.000 | 0.000 | ||
| 4819 | 2014.07.11 01:39 | modify | 1438 | 1.78 | 95.116 | 85.116 | 0.000 | ||
| 4820 | 2014.07.11 04:07 | close | 1438 | 1.78 | 95.117 | 85.116 | 0.000 | 1.51 | 89220.10 |
| 4821 | 2014.07.11 18:38 | buy | 1439 | 1.78 | 95.056 | 0.000 | 0.000 | ||
| 4822 | 2014.07.11 18:38 | modify | 1439 | 1.78 | 95.056 | 85.056 | 0.000 | ||
| 4823 | 2014.07.11 20:05 | close | 1439 | 1.78 | 95.066 | 85.056 | 0.000 | 15.06 | 89235.16 |
| 4824 | 2014.07.15 10:12 | buy | 1440 | 1.78 | 95.177 | 0.000 | 0.000 | ||
| 4825 | 2014.07.15 10:12 | modify | 1440 | 1.78 | 95.177 | 85.177 | 0.000 | ||
| 4826 | 2014.07.15 13:50 | close | 1440 | 1.78 | 95.178 | 85.177 | 0.000 | 1.51 | 89236.67 |
| 4827 | 2014.07.15 18:16 | buy | 1441 | 1.78 | 95.228 | 0.000 | 0.000 | ||
| 4828 | 2014.07.15 18:16 | modify | 1441 | 1.78 | 95.228 | 85.228 | 0.000 | ||
| 4829 | 2014.07.15 20:35 | close | 1441 | 1.78 | 95.251 | 85.228 | 0.000 | 34.64 | 89271.31 |
| 4830 | 2014.07.17 01:22 | buy | 1442 | 1.78 | 95.185 | 0.000 | 0.000 | ||
| 4831 | 2014.07.17 01:22 | modify | 1442 | 1.78 | 95.185 | 85.185 | 0.000 | ||
| 4832 | 2014.07.17 02:13 | close | 1442 | 1.78 | 95.219 | 85.185 | 0.000 | 51.21 | 89322.52 |
| 4833 | 2014.07.17 05:47 | buy | 1443 | 1.78 | 95.012 | 0.000 | 0.000 | ||
| 4834 | 2014.07.17 05:47 | modify | 1443 | 1.78 | 95.012 | 85.012 | 0.000 | ||
| 4835 | 2014.07.17 07:47 | close | 1443 | 1.78 | 95.042 | 85.012 | 0.000 | 45.18 | 89367.70 |
| 4836 | 2014.07.17 19:11 | buy | 1444 | 1.78 | 94.948 | 0.000 | 0.000 | ||
| 4837 | 2014.07.17 19:11 | modify | 1444 | 1.78 | 94.948 | 84.948 | 0.000 | ||
| 4838 | 2014.07.17 20:02 | close | 1444 | 1.78 | 95.053 | 84.948 | 0.000 | 158.14 | 89525.84 |
| 4839 | 2014.07.17 23:10 | buy | 1445 | 1.79 | 94.742 | 0.000 | 0.000 | ||
| 4840 | 2014.07.17 23:10 | modify | 1445 | 1.79 | 94.742 | 84.742 | 0.000 | ||
| 4841 | 2014.07.18 00:27 | buy | 1446 | 1.79 | 94.503 | 0.000 | 0.000 | ||
| 4842 | 2014.07.18 00:27 | modify | 1446 | 1.79 | 94.503 | 84.503 | 0.000 | ||
| 4843 | 2014.07.18 00:27 | modify | 1445 | 1.79 | 94.742 | 84.503 | 0.000 | ||
| 4844 | 2014.07.18 04:57 | close | 1446 | 1.79 | 94.710 | 84.503 | 0.000 | 313.52 | 89839.36 |
| 4845 | 2014.07.18 04:57 | close | 1445 | 1.79 | 94.710 | 84.503 | 0.000 | -39.30 | 89800.07 |
| 4846 | 2014.07.21 04:40 | buy | 1447 | 1.79 | 95.074 | 0.000 | 0.000 | ||
| 4847 | 2014.07.21 04:40 | modify | 1447 | 1.79 | 95.074 | 85.074 | 0.000 | ||
| 4848 | 2014.07.21 05:19 | close | 1447 | 1.79 | 95.107 | 85.074 | 0.000 | 49.98 | 89850.05 |
| 4849 | 2014.07.24 08:07 | buy | 1448 | 1.79 | 95.898 | 0.000 | 0.000 | ||
| 4850 | 2014.07.24 08:07 | modify | 1448 | 1.79 | 95.898 | 85.898 | 0.000 | ||
| 4851 | 2014.07.24 12:00 | close | 1448 | 1.79 | 95.900 | 85.898 | 0.000 | 3.03 | 89853.08 |
| 4852 | 2014.07.24 17:15 | buy | 1449 | 1.79 | 95.884 | 0.000 | 0.000 | ||
| 4853 | 2014.07.24 17:15 | modify | 1449 | 1.79 | 95.884 | 85.884 | 0.000 | ||
| 4854 | 2014.07.24 18:06 | close | 1449 | 1.79 | 95.925 | 85.884 | 0.000 | 62.09 | 89915.17 |
| 4855 | 2014.07.28 07:54 | buy | 1450 | 1.79 | 95.589 | 0.000 | 0.000 | ||
| 4856 | 2014.07.28 07:54 | modify | 1450 | 1.79 | 95.589 | 85.589 | 0.000 | ||
| 4857 | 2014.07.28 09:23 | close | 1450 | 1.79 | 95.641 | 85.589 | 0.000 | 78.75 | 89993.92 |
| 4858 | 2014.07.28 17:00 | buy | 1451 | 1.79 | 95.751 | 0.000 | 0.000 | ||
| 4859 | 2014.07.28 17:00 | modify | 1451 | 1.79 | 95.751 | 85.751 | 0.000 | ||
| 4860 | 2014.07.28 18:19 | close | 1451 | 1.79 | 95.781 | 85.751 | 0.000 | 45.43 | 90039.35 |
| 4861 | 2014.07.30 03:22 | buy | 1452 | 1.80 | 95.772 | 0.000 | 0.000 | ||
| 4862 | 2014.07.30 03:22 | modify | 1452 | 1.80 | 95.772 | 85.772 | 0.000 | ||
| 4863 | 2014.07.30 04:06 | close | 1452 | 1.80 | 95.833 | 85.772 | 0.000 | 92.90 | 90132.25 |
| 4864 | 2014.07.30 17:55 | buy | 1453 | 1.80 | 95.810 | 0.000 | 0.000 | ||
| 4865 | 2014.07.30 17:55 | modify | 1453 | 1.80 | 95.810 | 85.810 | 0.000 | ||
| 4866 | 2014.07.30 19:49 | close | 1453 | 1.80 | 95.887 | 85.810 | 0.000 | 117.26 | 90249.51 |
| 4867 | 2014.07.31 05:00 | buy | 1454 | 1.80 | 95.803 | 0.000 | 0.000 | ||
| 4868 | 2014.07.31 05:00 | modify | 1454 | 1.80 | 95.803 | 85.803 | 0.000 | ||
| 4869 | 2014.07.31 09:13 | close | 1454 | 1.80 | 95.804 | 85.803 | 0.000 | 1.52 | 90251.03 |
| 4870 | 2014.07.31 12:40 | buy | 1455 | 1.80 | 95.549 | 0.000 | 0.000 | ||
| 4871 | 2014.07.31 12:40 | modify | 1455 | 1.80 | 95.549 | 85.549 | 0.000 | ||
| 4872 | 2014.07.31 14:18 | close | 1455 | 1.80 | 95.629 | 85.549 | 0.000 | 121.83 | 90372.86 |
| 4873 | 2014.08.01 10:38 | buy | 1456 | 1.80 | 95.594 | 0.000 | 0.000 | ||
| 4874 | 2014.08.01 10:38 | modify | 1456 | 1.80 | 95.594 | 85.594 | 0.000 | ||
| 4875 | 2014.08.01 15:26 | close | 1456 | 1.80 | 95.597 | 85.594 | 0.000 | 4.57 | 90377.43 |
| 4876 | 2014.08.05 03:44 | buy | 1457 | 1.80 | 95.679 | 0.000 | 0.000 | ||
| 4877 | 2014.08.05 03:44 | modify | 1457 | 1.80 | 95.679 | 85.679 | 0.000 | ||
| 4878 | 2014.08.05 04:26 | close | 1457 | 1.80 | 95.733 | 85.679 | 0.000 | 82.23 | 90459.66 |
| 4879 | 2014.08.05 21:15 | buy | 1458 | 1.80 | 95.386 | 0.000 | 0.000 | ||
| 4880 | 2014.08.05 21:15 | modify | 1458 | 1.80 | 95.386 | 85.386 | 0.000 | ||
| 4881 | 2014.08.05 22:31 | close | 1458 | 1.80 | 95.444 | 85.386 | 0.000 | 88.33 | 90547.99 |
| 4882 | 2014.08.06 03:51 | buy | 1459 | 1.81 | 95.377 | 0.000 | 0.000 | ||
| 4883 | 2014.08.06 03:51 | modify | 1459 | 1.81 | 95.377 | 85.377 | 0.000 | ||
| 4884 | 2014.08.06 06:47 | close | 1459 | 1.81 | 95.390 | 85.377 | 0.000 | 19.91 | 90567.90 |
| 4885 | 2014.08.06 12:45 | buy | 1460 | 1.81 | 95.368 | 0.000 | 0.000 | ||
| 4886 | 2014.08.06 12:45 | modify | 1460 | 1.81 | 95.368 | 85.368 | 0.000 | ||
| 4887 | 2014.08.06 13:42 | buy | 1461 | 1.81 | 95.129 | 0.000 | 0.000 | ||
| 4888 | 2014.08.06 13:42 | modify | 1461 | 1.81 | 95.129 | 85.129 | 0.000 | ||
| 4889 | 2014.08.06 13:42 | modify | 1460 | 1.81 | 95.368 | 85.129 | 0.000 | ||
| 4890 | 2014.08.06 13:51 | close | 1461 | 1.81 | 95.250 | 85.129 | 0.000 | 185.30 | 90753.20 |
| 4891 | 2014.08.06 13:51 | close | 1460 | 1.81 | 95.250 | 85.129 | 0.000 | -180.69 | 90572.51 |
| 4892 | 2014.08.07 06:17 | buy | 1462 | 1.81 | 94.889 | 0.000 | 0.000 | ||
| 4893 | 2014.08.07 06:17 | modify | 1462 | 1.81 | 94.889 | 84.889 | 0.000 | ||
| 4894 | 2014.08.07 11:33 | close | 1462 | 1.81 | 94.890 | 84.889 | 0.000 | 1.53 | 90574.04 |
| 4895 | 2014.08.07 18:36 | buy | 1463 | 1.81 | 94.791 | 0.000 | 0.000 | ||
| 4896 | 2014.08.07 18:36 | modify | 1463 | 1.81 | 94.791 | 84.791 | 0.000 | ||
| 4897 | 2014.08.08 03:50 | buy | 1464 | 1.81 | 94.554 | 0.000 | 0.000 | ||
| 4898 | 2014.08.08 03:50 | modify | 1464 | 1.81 | 94.554 | 84.554 | 0.000 | ||
| 4899 | 2014.08.08 03:50 | modify | 1463 | 1.81 | 94.791 | 84.554 | 0.000 | ||
| 4900 | 2014.08.08 05:07 | buy | 1465 | 3.62 | 94.107 | 0.000 | 0.000 | ||
| 4901 | 2014.08.08 05:07 | modify | 1465 | 3.62 | 94.107 | 84.107 | 0.000 | ||
| 4902 | 2014.08.08 05:07 | modify | 1464 | 1.81 | 94.554 | 84.107 | 0.000 | ||
| 4903 | 2014.08.08 05:07 | modify | 1463 | 1.81 | 94.791 | 84.107 | 0.000 | ||
| 4904 | 2014.08.08 14:13 | close | 1465 | 3.62 | 94.499 | 84.107 | 0.000 | 1200.55 | 91774.59 |
| 4905 | 2014.08.08 14:13 | close | 1464 | 1.81 | 94.499 | 84.107 | 0.000 | -84.23 | 91690.36 |
| 4906 | 2014.08.08 14:13 | close | 1463 | 1.81 | 94.499 | 84.107 | 0.000 | -437.88 | 91252.48 |
| 4907 | 2014.08.11 10:15 | buy | 1466 | 1.82 | 94.662 | 0.000 | 0.000 | ||
| 4908 | 2014.08.11 10:15 | modify | 1466 | 1.82 | 94.662 | 84.662 | 0.000 | ||
| 4909 | 2014.08.11 10:58 | close | 1466 | 1.82 | 94.709 | 84.662 | 0.000 | 72.37 | 91324.85 |
| 4910 | 2014.08.12 03:23 | buy | 1467 | 1.82 | 94.651 | 0.000 | 0.000 | ||
| 4911 | 2014.08.12 03:23 | modify | 1467 | 1.82 | 94.651 | 84.651 | 0.000 | ||
| 4912 | 2014.08.12 04:30 | close | 1467 | 1.82 | 94.677 | 84.651 | 0.000 | 40.04 | 91364.89 |
| 4913 | 2014.08.12 09:39 | buy | 1468 | 1.82 | 94.657 | 0.000 | 0.000 | ||
| 4914 | 2014.08.12 09:39 | modify | 1468 | 1.82 | 94.657 | 84.657 | 0.000 | ||
| 4915 | 2014.08.12 10:26 | close | 1468 | 1.82 | 94.678 | 84.657 | 0.000 | 32.33 | 91397.22 |
| 4916 | 2014.08.14 09:49 | buy | 1469 | 1.82 | 95.344 | 0.000 | 0.000 | ||
| 4917 | 2014.08.14 09:49 | modify | 1469 | 1.82 | 95.344 | 85.344 | 0.000 | ||
| 4918 | 2014.08.14 10:53 | close | 1469 | 1.82 | 95.401 | 85.344 | 0.000 | 87.76 | 91484.98 |
| 4919 | 2014.08.15 17:03 | buy | 1470 | 1.82 | 95.582 | 0.000 | 0.000 | ||
| 4920 | 2014.08.15 17:03 | modify | 1470 | 1.82 | 95.582 | 85.582 | 0.000 | ||
| 4921 | 2014.08.15 17:47 | buy | 1471 | 1.82 | 95.345 | 0.000 | 0.000 | ||
| 4922 | 2014.08.15 17:47 | modify | 1471 | 1.82 | 95.345 | 85.345 | 0.000 | ||
| 4923 | 2014.08.15 17:47 | modify | 1470 | 1.82 | 95.582 | 85.345 | 0.000 | ||
| 4924 | 2014.08.18 15:07 | close | 1471 | 1.82 | 95.536 | 85.345 | 0.000 | 303.37 | 91788.35 |
| 4925 | 2014.08.18 15:07 | close | 1470 | 1.82 | 95.536 | 85.345 | 0.000 | -61.49 | 91726.85 |
| 4926 | 2014.08.19 10:10 | buy | 1472 | 1.83 | 95.719 | 0.000 | 0.000 | ||
| 4927 | 2014.08.19 10:10 | modify | 1472 | 1.83 | 95.719 | 85.719 | 0.000 | ||
| 4928 | 2014.08.19 11:30 | close | 1472 | 1.83 | 95.772 | 85.719 | 0.000 | 82.05 | 91808.90 |
| 4929 | 2014.08.22 13:00 | buy | 1473 | 1.83 | 96.630 | 0.000 | 0.000 | ||
| 4930 | 2014.08.22 13:00 | modify | 1473 | 1.83 | 96.630 | 86.630 | 0.000 | ||
| 4931 | 2014.08.22 14:52 | close | 1473 | 1.83 | 96.665 | 86.630 | 0.000 | 54.19 | 91863.09 |
| 4932 | 2014.08.25 11:42 | buy | 1474 | 1.83 | 96.926 | 0.000 | 0.000 | ||
| 4933 | 2014.08.25 11:42 | modify | 1474 | 1.83 | 96.926 | 86.926 | 0.000 | ||
| 4934 | 2014.08.25 16:15 | buy | 1475 | 1.83 | 96.685 | 0.000 | 0.000 | ||
| 4935 | 2014.08.25 16:15 | modify | 1475 | 1.83 | 96.685 | 86.685 | 0.000 | ||
| 4936 | 2014.08.25 16:15 | modify | 1474 | 1.83 | 96.926 | 86.685 | 0.000 | ||
| 4937 | 2014.08.26 15:46 | close | 1475 | 1.83 | 96.924 | 86.685 | 0.000 | 379.38 | 92242.47 |
| 4938 | 2014.08.26 15:46 | close | 1474 | 1.83 | 96.924 | 86.685 | 0.000 | 6.28 | 92248.75 |
| 4939 | 2014.08.28 03:25 | buy | 1476 | 1.84 | 96.955 | 0.000 | 0.000 | ||
| 4940 | 2014.08.28 03:25 | modify | 1476 | 1.84 | 96.955 | 86.955 | 0.000 | ||
| 4941 | 2014.08.28 04:30 | close | 1476 | 1.84 | 96.973 | 86.955 | 0.000 | 28.02 | 92276.77 |
| 4942 | 2014.08.28 14:03 | buy | 1477 | 1.84 | 96.918 | 0.000 | 0.000 | ||
| 4943 | 2014.08.28 14:03 | modify | 1477 | 1.84 | 96.918 | 86.918 | 0.000 | ||
| 4944 | 2014.08.28 15:30 | close | 1477 | 1.84 | 97.154 | 86.918 | 0.000 | 367.34 | 92644.11 |
| 4945 | 2014.08.29 17:22 | buy | 1478 | 1.85 | 97.094 | 0.000 | 0.000 | ||
| 4946 | 2014.08.29 17:22 | modify | 1478 | 1.85 | 97.094 | 87.094 | 0.000 | ||
| 4947 | 2014.08.29 17:59 | close | 1478 | 1.85 | 97.155 | 87.094 | 0.000 | 95.47 | 92739.58 |
| 4948 | 2014.09.02 07:30 | buy | 1479 | 1.85 | 97.478 | 0.000 | 0.000 | ||
| 4949 | 2014.09.02 07:30 | modify | 1479 | 1.85 | 97.478 | 87.478 | 0.000 | ||
| 4950 | 2014.09.02 11:00 | close | 1479 | 1.85 | 97.495 | 87.478 | 0.000 | 26.61 | 92766.19 |
| 4951 | 2014.09.02 15:17 | buy | 1480 | 1.85 | 97.393 | 0.000 | 0.000 | ||
| 4952 | 2014.09.02 15:17 | modify | 1480 | 1.85 | 97.393 | 87.393 | 0.000 | ||
| 4953 | 2014.09.02 16:08 | close | 1480 | 1.85 | 97.430 | 87.393 | 0.000 | 57.90 | 92824.09 |
| 4954 | 2014.09.03 08:55 | buy | 1481 | 1.85 | 97.548 | 0.000 | 0.000 | ||
| 4955 | 2014.09.03 08:55 | modify | 1481 | 1.85 | 97.548 | 87.548 | 0.000 | ||
| 4956 | 2014.09.03 09:35 | close | 1481 | 1.85 | 97.581 | 87.548 | 0.000 | 51.65 | 92875.74 |
| 4957 | 2014.09.03 23:08 | buy | 1482 | 1.85 | 97.918 | 0.000 | 0.000 | ||
| 4958 | 2014.09.03 23:08 | modify | 1482 | 1.85 | 97.918 | 87.918 | 0.000 | ||
| 4959 | 2014.09.04 00:10 | close | 1482 | 1.85 | 97.942 | 87.918 | 0.000 | 66.00 | 92941.73 |
| 4960 | 2014.09.04 06:34 | buy | 1483 | 1.85 | 98.039 | 0.000 | 0.000 | ||
| 4961 | 2014.09.04 06:34 | modify | 1483 | 1.85 | 98.039 | 88.039 | 0.000 | ||
| 4962 | 2014.09.04 11:29 | close | 1483 | 1.85 | 98.040 | 88.039 | 0.000 | 1.57 | 92943.30 |
| 4963 | 2014.09.08 04:01 | buy | 1484 | 1.85 | 98.449 | 0.000 | 0.000 | ||
| 4964 | 2014.09.08 04:01 | modify | 1484 | 1.85 | 98.449 | 88.449 | 0.000 | ||
| 4965 | 2014.09.08 07:10 | close | 1484 | 1.85 | 98.450 | 88.449 | 0.000 | 1.56 | 92944.86 |
| 4966 | 2014.09.09 14:37 | buy | 1485 | 1.85 | 98.536 | 0.000 | 0.000 | ||
| 4967 | 2014.09.09 14:37 | modify | 1485 | 1.85 | 98.536 | 88.536 | 0.000 | ||
| 4968 | 2014.09.09 15:52 | buy | 1486 | 1.85 | 98.297 | 0.000 | 0.000 | ||
| 4969 | 2014.09.09 15:52 | modify | 1486 | 1.85 | 98.297 | 88.297 | 0.000 | ||
| 4970 | 2014.09.09 15:52 | modify | 1485 | 1.85 | 98.536 | 88.297 | 0.000 | ||
| 4971 | 2014.09.09 17:00 | buy | 1487 | 3.70 | 97.854 | 0.000 | 0.000 | ||
| 4972 | 2014.09.09 17:00 | modify | 1487 | 3.70 | 97.854 | 87.854 | 0.000 | ||
| 4973 | 2014.09.09 17:00 | modify | 1486 | 1.85 | 98.297 | 87.854 | 0.000 | ||
| 4974 | 2014.09.09 17:00 | modify | 1485 | 1.85 | 98.536 | 87.854 | 0.000 | ||
| 4975 | 2014.09.11 04:30 | close | 1487 | 3.70 | 98.174 | 87.854 | 0.000 | 1077.49 | 94022.35 |
| 4976 | 2014.09.11 04:30 | close | 1486 | 1.85 | 98.174 | 87.854 | 0.000 | -154.58 | 93867.77 |
| 4977 | 2014.09.11 04:30 | close | 1485 | 1.85 | 98.174 | 87.854 | 0.000 | -528.64 | 93339.12 |
| 4978 | 2014.09.11 12:13 | buy | 1488 | 1.86 | 97.687 | 0.000 | 0.000 | ||
| 4979 | 2014.09.11 12:13 | modify | 1488 | 1.86 | 97.687 | 87.687 | 0.000 | ||
| 4980 | 2014.09.11 13:23 | close | 1488 | 1.86 | 97.769 | 87.687 | 0.000 | 129.03 | 93468.15 |
| 4981 | 2014.09.11 15:43 | buy | 1489 | 1.86 | 97.531 | 0.000 | 0.000 | ||
| 4982 | 2014.09.11 15:43 | modify | 1489 | 1.86 | 97.531 | 87.531 | 0.000 | ||
| 4983 | 2014.09.11 16:14 | buy | 1490 | 1.86 | 97.288 | 0.000 | 0.000 | ||
| 4984 | 2014.09.11 16:14 | modify | 1490 | 1.86 | 97.288 | 87.288 | 0.000 | ||
| 4985 | 2014.09.11 16:14 | modify | 1489 | 1.86 | 97.531 | 87.288 | 0.000 | ||
| 4986 | 2014.09.11 17:07 | close | 1490 | 1.86 | 97.415 | 87.288 | 0.000 | 199.84 | 93667.99 |
| 4987 | 2014.09.11 17:07 | close | 1489 | 1.86 | 97.415 | 87.288 | 0.000 | -182.53 | 93485.46 |
| 4988 | 2014.09.12 03:42 | buy | 1491 | 1.86 | 97.396 | 0.000 | 0.000 | ||
| 4989 | 2014.09.12 03:42 | modify | 1491 | 1.86 | 97.396 | 87.396 | 0.000 | ||
| 4990 | 2014.09.12 06:00 | close | 1491 | 1.86 | 97.398 | 87.396 | 0.000 | 3.15 | 93488.61 |
| 4991 | 2014.09.12 08:56 | buy | 1492 | 1.86 | 97.154 | 0.000 | 0.000 | ||
| 4992 | 2014.09.12 08:56 | modify | 1492 | 1.86 | 97.154 | 87.154 | 0.000 | ||
| 4993 | 2014.09.12 09:33 | close | 1492 | 1.86 | 97.243 | 87.154 | 0.000 | 140.04 | 93628.65 |
| 4994 | 2014.09.12 17:05 | buy | 1493 | 1.87 | 97.045 | 0.000 | 0.000 | ||
| 4995 | 2014.09.12 17:05 | modify | 1493 | 1.87 | 97.045 | 87.045 | 0.000 | ||
| 4996 | 2014.09.12 20:55 | close | 1493 | 1.87 | 97.046 | 87.045 | 0.000 | 1.58 | 93630.23 |
| 4997 | 2014.09.15 08:40 | buy | 1494 | 1.87 | 96.456 | 0.000 | 0.000 | ||
| 4998 | 2014.09.15 08:40 | modify | 1494 | 1.87 | 96.456 | 86.456 | 0.000 | ||
| 4999 | 2014.09.15 09:55 | close | 1494 | 1.87 | 96.515 | 86.456 | 0.000 | 93.33 | 93723.56 |
| 5000 | 2014.09.16 08:33 | buy | 1495 | 1.87 | 96.672 | 0.000 | 0.000 | ||
| 5001 | 2014.09.16 08:33 | modify | 1495 | 1.87 | 96.672 | 86.672 | 0.000 | ||
| 5002 | 2014.09.16 11:28 | buy | 1496 | 1.87 | 96.436 | 0.000 | 0.000 | ||
| 5003 | 2014.09.16 11:28 | modify | 1496 | 1.87 | 96.436 | 86.436 | 0.000 | ||
| 5004 | 2014.09.16 11:28 | modify | 1495 | 1.87 | 96.672 | 86.436 | 0.000 | ||
| 5005 | 2014.09.16 13:23 | close | 1496 | 1.87 | 96.583 | 86.436 | 0.000 | 232.54 | 93956.10 |
| 5006 | 2014.09.16 13:23 | close | 1495 | 1.87 | 96.583 | 86.436 | 0.000 | -140.79 | 93815.31 |
| 5007 | 2014.09.17 01:00 | buy | 1497 | 1.87 | 97.358 | 0.000 | 0.000 | ||
| 5008 | 2014.09.17 01:00 | modify | 1497 | 1.87 | 97.358 | 87.358 | 0.000 | ||
| 5009 | 2014.09.17 03:04 | close | 1497 | 1.87 | 97.360 | 87.358 | 0.000 | 3.16 | 93818.47 |
| 5010 | 2014.09.17 15:30 | buy | 1498 | 1.87 | 97.233 | 0.000 | 0.000 | ||
| 5011 | 2014.09.17 15:30 | modify | 1498 | 1.87 | 97.233 | 87.233 | 0.000 | ||
| 5012 | 2014.09.17 17:55 | close | 1498 | 1.87 | 97.238 | 87.233 | 0.000 | 7.91 | 93826.38 |
| 5013 | 2014.09.17 19:16 | buy | 1499 | 1.87 | 97.125 | 0.000 | 0.000 | ||
| 5014 | 2014.09.17 19:16 | modify | 1499 | 1.87 | 97.125 | 87.125 | 0.000 | ||
| 5015 | 2014.09.17 20:49 | close | 1499 | 1.87 | 97.147 | 87.125 | 0.000 | 34.80 | 93861.18 |
| 5016 | 2014.09.18 15:41 | buy | 1500 | 1.87 | 97.374 | 0.000 | 0.000 | ||
| 5017 | 2014.09.18 15:41 | modify | 1500 | 1.87 | 97.374 | 87.374 | 0.000 | ||
| 5018 | 2014.09.18 17:17 | close | 1500 | 1.87 | 97.542 | 87.374 | 0.000 | 265.79 | 94126.97 |
| 5019 | 2014.09.19 08:37 | buy | 1501 | 1.88 | 97.788 | 0.000 | 0.000 | ||
| 5020 | 2014.09.19 08:37 | modify | 1501 | 1.88 | 97.788 | 87.788 | 0.000 | ||
| 5021 | 2014.09.19 09:09 | close | 1501 | 1.88 | 97.885 | 87.788 | 0.000 | 154.27 | 94281.24 |
| 5022 | 2014.09.19 17:47 | buy | 1502 | 1.88 | 97.494 | 0.000 | 0.000 | ||
| 5023 | 2014.09.19 17:47 | modify | 1502 | 1.88 | 97.494 | 87.494 | 0.000 | ||
| 5024 | 2014.09.19 18:42 | buy | 1503 | 1.88 | 97.257 | 0.000 | 0.000 | ||
| 5025 | 2014.09.19 18:42 | modify | 1503 | 1.88 | 97.257 | 87.257 | 0.000 | ||
| 5026 | 2014.09.19 18:42 | modify | 1502 | 1.88 | 97.494 | 87.257 | 0.000 | ||
| 5027 | 2014.09.22 00:04 | close | 1503 | 1.88 | 97.468 | 87.257 | 0.000 | 345.22 | 94626.47 |
| 5028 | 2014.09.22 00:04 | close | 1502 | 1.88 | 97.468 | 87.257 | 0.000 | -31.73 | 94594.74 |
| 5029 | 2014.09.22 05:43 | buy | 1504 | 1.89 | 97.232 | 0.000 | 0.000 | ||
| 5030 | 2014.09.22 05:43 | modify | 1504 | 1.89 | 97.232 | 87.232 | 0.000 | ||
| 5031 | 2014.09.22 08:47 | buy | 1505 | 1.89 | 96.996 | 0.000 | 0.000 | ||
| 5032 | 2014.09.22 08:47 | modify | 1505 | 1.89 | 96.996 | 86.996 | 0.000 | ||
| 5033 | 2014.09.22 08:47 | modify | 1504 | 1.89 | 97.232 | 86.996 | 0.000 | ||
| 5034 | 2014.09.22 15:59 | buy | 1506 | 3.78 | 96.551 | 0.000 | 0.000 | ||
| 5035 | 2014.09.22 15:59 | modify | 1506 | 3.78 | 96.551 | 86.551 | 0.000 | ||
| 5036 | 2014.09.22 15:59 | modify | 1505 | 1.89 | 96.996 | 86.551 | 0.000 | ||
| 5037 | 2014.09.22 15:59 | modify | 1504 | 1.89 | 97.232 | 86.551 | 0.000 | ||
| 5038 | 2014.09.23 07:17 | close | 1506 | 3.78 | 96.880 | 86.551 | 0.000 | 1071.55 | 95666.29 |
| 5039 | 2014.09.23 07:17 | close | 1505 | 1.89 | 96.880 | 86.551 | 0.000 | -175.81 | 95490.48 |
| 5040 | 2014.09.23 07:17 | close | 1504 | 1.89 | 96.880 | 86.551 | 0.000 | -553.18 | 94937.31 |
| 5041 | 2014.09.23 11:26 | buy | 1507 | 1.89 | 96.335 | 0.000 | 0.000 | ||
| 5042 | 2014.09.23 11:26 | modify | 1507 | 1.89 | 96.335 | 86.335 | 0.000 | ||
| 5043 | 2014.09.23 12:38 | close | 1507 | 1.89 | 96.582 | 86.335 | 0.000 | 394.97 | 95332.28 |
| 5044 | 2014.09.23 15:55 | buy | 1508 | 1.90 | 96.487 | 0.000 | 0.000 | ||
| 5045 | 2014.09.23 15:55 | modify | 1508 | 1.90 | 96.487 | 86.487 | 0.000 | ||
| 5046 | 2014.09.23 18:01 | buy | 1509 | 1.90 | 96.251 | 0.000 | 0.000 | ||
| 5047 | 2014.09.23 18:01 | modify | 1509 | 1.90 | 96.251 | 86.251 | 0.000 | ||
| 5048 | 2014.09.23 18:01 | modify | 1508 | 1.90 | 96.487 | 86.251 | 0.000 | ||
| 5049 | 2014.09.24 08:31 | close | 1509 | 1.90 | 96.373 | 86.251 | 0.000 | 205.86 | 95538.13 |
| 5050 | 2014.09.24 08:31 | close | 1508 | 1.90 | 96.373 | 86.251 | 0.000 | -173.52 | 95364.61 |
| 5051 | 2014.09.24 16:29 | buy | 1510 | 1.90 | 96.408 | 0.000 | 0.000 | ||
| 5052 | 2014.09.24 16:29 | modify | 1510 | 1.90 | 96.408 | 86.408 | 0.000 | ||
| 5053 | 2014.09.24 17:38 | close | 1510 | 1.90 | 96.472 | 86.408 | 0.000 | 102.88 | 95467.49 |
| 5054 | 2014.09.25 06:45 | buy | 1511 | 1.90 | 96.359 | 0.000 | 0.000 | ||
| 5055 | 2014.09.25 06:45 | modify | 1511 | 1.90 | 96.359 | 86.359 | 0.000 | ||
| 5056 | 2014.09.25 09:52 | buy | 1512 | 1.90 | 96.123 | 0.000 | 0.000 | ||
| 5057 | 2014.09.25 09:52 | modify | 1512 | 1.90 | 96.123 | 86.123 | 0.000 | ||
| 5058 | 2014.09.25 09:52 | modify | 1511 | 1.90 | 96.359 | 86.123 | 0.000 | ||
| 5059 | 2014.09.25 10:53 | close | 1512 | 1.90 | 96.277 | 86.123 | 0.000 | 247.55 | 95715.04 |
| 5060 | 2014.09.25 10:53 | close | 1511 | 1.90 | 96.277 | 86.123 | 0.000 | -131.82 | 95583.22 |
| 5061 | 2014.09.26 23:50 | buy | 1513 | 1.91 | 95.760 | 0.000 | 0.000 | ||
| 5062 | 2014.09.26 23:50 | modify | 1513 | 1.91 | 95.760 | 85.760 | 0.000 | ||
| 5063 | 2014.09.29 01:33 | close | 1513 | 1.91 | 95.800 | 85.760 | 0.000 | 74.42 | 95657.64 |
| 5064 | 2014.09.29 06:38 | buy | 1514 | 1.91 | 95.247 | 0.000 | 0.000 | ||
| 5065 | 2014.09.29 06:38 | modify | 1514 | 1.91 | 95.247 | 85.247 | 0.000 | ||
| 5066 | 2014.09.29 08:05 | close | 1514 | 1.91 | 95.316 | 85.247 | 0.000 | 111.50 | 95769.14 |
| 5067 | 2014.09.29 14:38 | buy | 1515 | 1.91 | 95.532 | 0.000 | 0.000 | ||
| 5068 | 2014.09.29 14:38 | modify | 1515 | 1.91 | 95.532 | 85.532 | 0.000 | ||
| 5069 | 2014.09.29 17:27 | buy | 1516 | 1.91 | 95.295 | 0.000 | 0.000 | ||
| 5070 | 2014.09.29 17:27 | modify | 1516 | 1.91 | 95.295 | 85.295 | 0.000 | ||
| 5071 | 2014.09.29 17:27 | modify | 1515 | 1.91 | 95.532 | 85.295 | 0.000 | ||
| 5072 | 2014.09.29 18:03 | close | 1516 | 1.91 | 95.414 | 85.295 | 0.000 | 192.29 | 95961.43 |
| 5073 | 2014.09.29 18:03 | close | 1515 | 1.91 | 95.414 | 85.295 | 0.000 | -190.67 | 95770.76 |
| 5074 | 2014.09.30 03:40 | buy | 1517 | 1.91 | 95.269 | 0.000 | 0.000 | ||
| 5075 | 2014.09.30 03:40 | modify | 1517 | 1.91 | 95.269 | 85.269 | 0.000 | ||
| 5076 | 2014.09.30 04:30 | close | 1517 | 1.91 | 95.340 | 85.269 | 0.000 | 114.73 | 95885.49 |
| 5077 | 2014.10.01 00:59 | buy | 1518 | 1.91 | 95.871 | 0.000 | 0.000 | ||
| 5078 | 2014.10.01 00:59 | modify | 1518 | 1.91 | 95.871 | 85.871 | 0.000 | ||
| 5079 | 2014.10.01 02:25 | close | 1518 | 1.91 | 95.906 | 85.871 | 0.000 | 56.56 | 95942.05 |
| 5080 | 2014.10.01 05:58 | buy | 1519 | 1.91 | 95.370 | 0.000 | 0.000 | ||
| 5081 | 2014.10.01 05:58 | modify | 1519 | 1.91 | 95.370 | 85.370 | 0.000 | ||
| 5082 | 2014.10.01 08:50 | close | 1519 | 1.91 | 95.384 | 85.370 | 0.000 | 22.62 | 95964.67 |
| 5083 | 2014.10.01 18:55 | buy | 1520 | 1.91 | 95.443 | 0.000 | 0.000 | ||
| 5084 | 2014.10.01 18:55 | modify | 1520 | 1.91 | 95.443 | 85.443 | 0.000 | ||
| 5085 | 2014.10.01 19:28 | close | 1520 | 1.91 | 95.480 | 85.443 | 0.000 | 59.79 | 96024.46 |
| 5086 | 2014.10.02 09:52 | buy | 1521 | 1.92 | 95.708 | 0.000 | 0.000 | ||
| 5087 | 2014.10.02 09:52 | modify | 1521 | 1.92 | 95.708 | 85.708 | 0.000 | ||
| 5088 | 2014.10.02 11:13 | buy | 1522 | 1.92 | 95.471 | 0.000 | 0.000 | ||
| 5089 | 2014.10.02 11:13 | modify | 1522 | 1.92 | 95.471 | 85.471 | 0.000 | ||
| 5090 | 2014.10.02 11:13 | modify | 1521 | 1.92 | 95.708 | 85.471 | 0.000 | ||
| 5091 | 2014.10.02 18:35 | buy | 1523 | 3.84 | 95.025 | 0.000 | 0.000 | ||
| 5092 | 2014.10.02 18:35 | modify | 1523 | 3.84 | 95.025 | 85.025 | 0.000 | ||
| 5093 | 2014.10.02 18:35 | modify | 1522 | 1.92 | 95.471 | 85.025 | 0.000 | ||
| 5094 | 2014.10.02 18:35 | modify | 1521 | 1.92 | 95.708 | 85.025 | 0.000 | ||
| 5095 | 2014.10.02 20:18 | close | 1523 | 3.84 | 95.311 | 85.025 | 0.000 | 929.12 | 96953.58 |
| 5096 | 2014.10.02 20:18 | close | 1522 | 1.92 | 95.311 | 85.025 | 0.000 | -259.89 | 96693.69 |
| 5097 | 2014.10.02 20:18 | close | 1521 | 1.92 | 95.311 | 85.025 | 0.000 | -644.86 | 96048.83 |
| 5098 | 2014.10.03 13:25 | buy | 1524 | 1.92 | 95.467 | 0.000 | 0.000 | ||
| 5099 | 2014.10.03 13:25 | modify | 1524 | 1.92 | 95.467 | 85.467 | 0.000 | ||
| 5100 | 2014.10.03 15:29 | close | 1524 | 1.92 | 95.475 | 85.467 | 0.000 | 13.00 | 96061.83 |
| 5101 | 2014.10.03 18:00 | buy | 1525 | 1.92 | 95.057 | 0.000 | 0.000 | ||
| 5102 | 2014.10.03 18:00 | modify | 1525 | 1.92 | 95.057 | 85.057 | 0.000 | ||
| 5103 | 2014.10.03 23:55 | close | 1525 | 1.92 | 95.242 | 85.057 | 0.000 | 300.50 | 96362.33 |
| 5104 | 2014.10.06 16:06 | buy | 1526 | 1.92 | 95.354 | 0.000 | 0.000 | ||
| 5105 | 2014.10.06 16:06 | modify | 1526 | 1.92 | 95.354 | 85.354 | 0.000 | ||
| 5106 | 2014.10.06 19:55 | buy | 1527 | 1.92 | 95.118 | 0.000 | 0.000 | ||
| 5107 | 2014.10.06 19:55 | modify | 1527 | 1.92 | 95.118 | 85.118 | 0.000 | ||
| 5108 | 2014.10.06 19:55 | modify | 1526 | 1.92 | 95.354 | 85.118 | 0.000 | ||
| 5109 | 2014.10.06 21:22 | close | 1527 | 1.92 | 95.302 | 85.118 | 0.000 | 298.87 | 96661.20 |
| 5110 | 2014.10.06 21:22 | close | 1526 | 1.92 | 95.302 | 85.118 | 0.000 | -84.46 | 96576.74 |
| 5111 | 2014.10.07 04:20 | buy | 1528 | 1.93 | 95.393 | 0.000 | 0.000 | ||
| 5112 | 2014.10.07 04:20 | modify | 1528 | 1.93 | 95.393 | 85.393 | 0.000 | ||
| 5113 | 2014.10.07 06:00 | close | 1528 | 1.93 | 95.427 | 85.393 | 0.000 | 55.52 | 96632.26 |
| 5114 | 2014.10.07 18:46 | buy | 1529 | 1.93 | 95.401 | 0.000 | 0.000 | ||
| 5115 | 2014.10.07 18:46 | modify | 1529 | 1.93 | 95.401 | 85.401 | 0.000 | ||
| 5116 | 2014.10.07 22:17 | buy | 1530 | 1.93 | 95.164 | 0.000 | 0.000 | ||
| 5117 | 2014.10.07 22:17 | modify | 1530 | 1.93 | 95.164 | 85.164 | 0.000 | ||
| 5118 | 2014.10.07 22:17 | modify | 1529 | 1.93 | 95.401 | 85.164 | 0.000 | ||
| 5119 | 2014.10.08 00:09 | close | 1530 | 1.93 | 95.292 | 85.164 | 0.000 | 218.89 | 96851.15 |
| 5120 | 2014.10.08 00:09 | close | 1529 | 1.93 | 95.292 | 85.164 | 0.000 | -168.08 | 96683.07 |
| 5121 | 2014.10.08 07:05 | buy | 1531 | 1.93 | 95.057 | 0.000 | 0.000 | ||
| 5122 | 2014.10.08 07:05 | modify | 1531 | 1.93 | 95.057 | 85.057 | 0.000 | ||
| 5123 | 2014.10.08 07:57 | close | 1531 | 1.93 | 95.079 | 85.057 | 0.000 | 35.92 | 96718.99 |
| 5124 | 2014.10.08 18:23 | buy | 1532 | 1.93 | 94.851 | 0.000 | 0.000 | ||
| 5125 | 2014.10.08 18:23 | modify | 1532 | 1.93 | 94.851 | 84.851 | 0.000 | ||
| 5126 | 2014.10.08 19:11 | close | 1532 | 1.93 | 94.927 | 84.851 | 0.000 | 124.09 | 96843.08 |
| 5127 | 2014.10.09 01:04 | buy | 1533 | 1.93 | 95.544 | 0.000 | 0.000 | ||
| 5128 | 2014.10.09 01:04 | modify | 1533 | 1.93 | 95.544 | 85.544 | 0.000 | ||
| 5129 | 2014.10.09 01:32 | close | 1533 | 1.93 | 95.575 | 85.544 | 0.000 | 50.62 | 96893.70 |
| 5130 | 2014.10.09 15:44 | buy | 1534 | 1.93 | 95.338 | 0.000 | 0.000 | ||
| 5131 | 2014.10.09 15:44 | modify | 1534 | 1.93 | 95.338 | 85.338 | 0.000 | ||
| 5132 | 2014.10.09 18:15 | buy | 1535 | 1.93 | 95.100 | 0.000 | 0.000 | ||
| 5133 | 2014.10.09 18:15 | modify | 1535 | 1.93 | 95.100 | 85.100 | 0.000 | ||
| 5134 | 2014.10.09 18:15 | modify | 1534 | 1.93 | 95.338 | 85.100 | 0.000 | ||
| 5135 | 2014.10.09 21:00 | buy | 1536 | 3.86 | 94.655 | 0.000 | 0.000 | ||
| 5136 | 2014.10.09 21:00 | modify | 1536 | 3.86 | 94.655 | 84.655 | 0.000 | ||
| 5137 | 2014.10.09 21:00 | modify | 1535 | 1.93 | 95.100 | 84.655 | 0.000 | ||
| 5138 | 2014.10.09 21:00 | modify | 1534 | 1.93 | 95.338 | 84.655 | 0.000 | ||
| 5139 | 2014.10.10 15:25 | buy | 1537 | 5.79 | 93.732 | 0.000 | 0.000 | ||
| 5140 | 2014.10.10 15:25 | modify | 1537 | 5.79 | 93.732 | 83.732 | 0.000 | ||
| 5141 | 2014.10.10 15:25 | modify | 1536 | 3.86 | 94.655 | 83.732 | 0.000 | ||
| 5142 | 2014.10.10 15:25 | modify | 1535 | 1.93 | 95.100 | 83.732 | 0.000 | ||
| 5143 | 2014.10.10 15:25 | modify | 1534 | 1.93 | 95.338 | 83.732 | 0.000 | ||
| 5144 | 2014.10.14 05:26 | close | 1537 | 5.79 | 94.430 | 83.732 | 0.000 | 3478.22 | 100371.91 |
| 5145 | 2014.10.14 05:26 | close | 1536 | 3.86 | 94.430 | 83.732 | 0.000 | -675.37 | 99696.54 |
| 5146 | 2014.10.14 05:26 | close | 1535 | 1.93 | 94.430 | 83.732 | 0.000 | -1064.24 | 98632.30 |
| 5147 | 2014.10.14 05:26 | close | 1534 | 1.93 | 94.430 | 83.732 | 0.000 | -1452.83 | 97179.46 |
| 5148 | 2014.10.14 09:36 | buy | 1538 | 1.94 | 94.078 | 0.000 | 0.000 | ||
| 5149 | 2014.10.14 09:36 | modify | 1538 | 1.94 | 94.078 | 84.078 | 0.000 | ||
| 5150 | 2014.10.14 10:41 | buy | 1539 | 1.94 | 93.839 | 0.000 | 0.000 | ||
| 5151 | 2014.10.14 10:41 | modify | 1539 | 1.94 | 93.839 | 83.839 | 0.000 | ||
| 5152 | 2014.10.14 10:41 | modify | 1538 | 1.94 | 94.078 | 83.839 | 0.000 | ||
| 5153 | 2014.10.14 12:12 | buy | 1540 | 3.88 | 93.395 | 0.000 | 0.000 | ||
| 5154 | 2014.10.14 12:12 | modify | 1540 | 3.88 | 93.395 | 83.395 | 0.000 | ||
| 5155 | 2014.10.14 12:12 | modify | 1539 | 1.94 | 93.839 | 83.395 | 0.000 | ||
| 5156 | 2014.10.14 12:12 | modify | 1538 | 1.94 | 94.078 | 83.395 | 0.000 | ||
| 5157 | 2014.10.15 09:46 | close | 1540 | 3.88 | 93.912 | 83.395 | 0.000 | 1716.91 | 98896.37 |
| 5158 | 2014.10.15 09:46 | close | 1539 | 1.94 | 93.912 | 83.395 | 0.000 | 129.75 | 99026.12 |
| 5159 | 2014.10.15 09:46 | close | 1538 | 1.94 | 93.912 | 83.395 | 0.000 | -262.51 | 98763.62 |
| 5160 | 2014.10.16 01:43 | buy | 1541 | 1.97 | 93.292 | 0.000 | 0.000 | ||
| 5161 | 2014.10.16 01:43 | modify | 1541 | 1.97 | 93.292 | 83.292 | 0.000 | ||
| 5162 | 2014.10.16 02:32 | buy | 1542 | 1.97 | 93.044 | 0.000 | 0.000 | ||
| 5163 | 2014.10.16 02:32 | modify | 1542 | 1.97 | 93.044 | 83.044 | 0.000 | ||
| 5164 | 2014.10.16 02:32 | modify | 1541 | 1.97 | 93.292 | 83.044 | 0.000 | ||
| 5165 | 2014.10.16 03:58 | close | 1542 | 1.97 | 93.310 | 83.044 | 0.000 | 443.32 | 99206.94 |
| 5166 | 2014.10.16 03:58 | close | 1541 | 1.97 | 93.310 | 83.044 | 0.000 | 30.00 | 99236.94 |
| 5167 | 2014.10.16 12:52 | buy | 1543 | 1.98 | 92.165 | 0.000 | 0.000 | ||
| 5168 | 2014.10.16 12:52 | modify | 1543 | 1.98 | 92.165 | 82.165 | 0.000 | ||
| 5169 | 2014.10.16 13:00 | buy | 1544 | 1.98 | 91.914 | 0.000 | 0.000 | ||
| 5170 | 2014.10.16 13:00 | modify | 1544 | 1.98 | 91.914 | 81.914 | 0.000 | ||
| 5171 | 2014.10.16 13:00 | modify | 1543 | 1.98 | 92.165 | 81.914 | 0.000 | ||
| 5172 | 2014.10.16 13:22 | close | 1544 | 1.98 | 92.046 | 81.914 | 0.000 | 221.11 | 99458.05 |
| 5173 | 2014.10.16 13:22 | close | 1543 | 1.98 | 92.046 | 81.914 | 0.000 | -199.34 | 99258.71 |
| 5174 | 2014.10.17 01:10 | buy | 1545 | 1.98 | 93.046 | 0.000 | 0.000 | ||
| 5175 | 2014.10.17 01:10 | modify | 1545 | 1.98 | 93.046 | 83.046 | 0.000 | ||
| 5176 | 2014.10.17 01:48 | close | 1545 | 1.98 | 93.147 | 83.046 | 0.000 | 169.19 | 99427.90 |