通貨ペア | EURJPY (Euro vs. Japanese Yen) | ||||
期間 | 5分足(M5) 2010.04.01 00:00 - 2012.03.30 23:00 (2010.04.01 - 2012.03.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | TradeStop=false; LMAGIC=92910; SMAGIC=92911; cm1="基本Lot数"; MinLot=0.01; MM=true; msg12="MM = trueの場合、資金の1/?を基本Lot数に自動設定"; MMdenominator=300; msg13="両建てする"; CrossTrade=true; msg15="ナンピン回数Maxメール配信"; NmailOn=false; msg11="決済損益メール配信"; EmailOn=false; msg123="土曜日の取引中止"; SaturdayStop=true; str01="下記マジックナンバーのポジションがある場合、新たなエントリーを中止"; OthersMagic1=-1; OthersMagic2=-1; OthersMagic3=-1; OthersMagic4=-1; OthersMagic5=-1; OthersMagic6=-1; OthersMagic7=-1; OthersMagic8=-1; OthersMagic9=-1; OthersMagic10=-1; | ||||
Bars in test | 149998 | Ticks modelled | 35827194 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300000.00 | ||||
Total net profit | 224544.21 | Gross profit | 422216.87 | Gross loss | -197672.66 |
Profit factor | 2.14 | Expected payoff | 148.70 | ||
Absolute drawdown | 9044.32 | Maximal drawdown | 64641.23 (16.05%) | Relative drawdown | 16.05% (64641.23) |
Total trades | 1510 | Short positions (won %) | 765 (81.31%) | Long positions (won %) | 745 (78.39%) |
Profit trades (% of total) | 1206 (79.87%) | Loss trades (% of total) | 304 (20.13%) | ||
Largest | profit trade | 25454.00 | loss trade | -7866.00 | |
Average | profit trade | 350.10 | loss trade | -650.24 | |
Maximum | consecutive wins (profit in money) | 56 (9080.55) | consecutive losses (loss in money) | 5 (-24921.00) | |
Maximal | consecutive profit (count of wins) | 27382.77 (25) | consecutive loss (count of losses) | -24921.00 (5) | |
Average | consecutive wins | 10 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2010.04.01 00:05 | buy | 1 | 0.01 | 126.356 | 0.000 | 0.000 | ||
2 | 2010.04.01 00:05 | modify | 1 | 0.01 | 126.356 | 116.356 | 0.000 | ||
3 | 2010.04.01 00:34 | sell | 2 | 0.01 | 126.220 | 0.000 | 0.000 | ||
4 | 2010.04.01 00:34 | modify | 2 | 0.01 | 126.220 | 136.220 | 0.000 | ||
5 | 2010.04.01 01:35 | close | 1 | 0.01 | 126.360 | 116.356 | 0.000 | 4.00 | 300004.00 |
6 | 2010.04.01 02:09 | sell | 3 | 0.01 | 126.457 | 0.000 | 0.000 | ||
7 | 2010.04.01 02:09 | modify | 3 | 0.01 | 126.457 | 136.457 | 0.000 | ||
8 | 2010.04.01 02:09 | modify | 2 | 0.01 | 126.220 | 136.457 | 0.000 | ||
9 | 2010.04.01 04:50 | close | 3 | 0.01 | 126.085 | 136.457 | 0.000 | 372.00 | 300376.00 |
10 | 2010.04.01 04:50 | close | 2 | 0.01 | 126.085 | 136.457 | 0.000 | 135.00 | 300511.00 |
11 | 2010.04.01 06:10 | sell | 4 | 0.01 | 126.150 | 0.000 | 0.000 | ||
12 | 2010.04.01 06:10 | modify | 4 | 0.01 | 126.150 | 136.150 | 0.000 | ||
13 | 2010.04.01 09:02 | sell | 5 | 0.01 | 126.390 | 0.000 | 0.000 | ||
14 | 2010.04.01 09:02 | modify | 5 | 0.01 | 126.390 | 136.390 | 0.000 | ||
15 | 2010.04.01 09:02 | modify | 4 | 0.01 | 126.150 | 136.390 | 0.000 | ||
16 | 2010.04.01 10:12 | buy | 6 | 0.01 | 126.302 | 0.000 | 0.000 | ||
17 | 2010.04.01 10:12 | modify | 6 | 0.01 | 126.302 | 116.302 | 0.000 | ||
18 | 2010.04.01 10:25 | close | 6 | 0.01 | 126.340 | 116.302 | 0.000 | 38.00 | 300549.00 |
19 | 2010.04.01 12:04 | close | 5 | 0.01 | 126.014 | 136.390 | 0.000 | 376.00 | 300925.00 |
20 | 2010.04.01 12:04 | close | 4 | 0.01 | 126.014 | 136.390 | 0.000 | 136.00 | 301061.00 |
21 | 2010.04.01 14:23 | buy | 7 | 0.01 | 126.258 | 0.000 | 0.000 | ||
22 | 2010.04.01 14:23 | modify | 7 | 0.01 | 126.258 | 116.258 | 0.000 | ||
23 | 2010.04.01 14:40 | close | 7 | 0.01 | 126.320 | 116.258 | 0.000 | 62.00 | 301123.00 |
24 | 2010.04.01 15:08 | sell | 8 | 0.01 | 126.219 | 0.000 | 0.000 | ||
25 | 2010.04.01 15:08 | modify | 8 | 0.01 | 126.219 | 136.219 | 0.000 | ||
26 | 2010.04.01 15:49 | sell | 9 | 0.01 | 126.456 | 0.000 | 0.000 | ||
27 | 2010.04.01 15:49 | modify | 9 | 0.01 | 126.456 | 136.456 | 0.000 | ||
28 | 2010.04.01 15:49 | modify | 8 | 0.01 | 126.219 | 136.456 | 0.000 | ||
29 | 2010.04.01 17:15 | sell | 10 | 0.02 | 126.901 | 0.000 | 0.000 | ||
30 | 2010.04.01 17:15 | modify | 10 | 0.02 | 126.901 | 136.901 | 0.000 | ||
31 | 2010.04.01 17:15 | modify | 9 | 0.01 | 126.456 | 136.901 | 0.000 | ||
32 | 2010.04.01 17:15 | modify | 8 | 0.01 | 126.219 | 136.901 | 0.000 | ||
33 | 2010.04.02 02:13 | buy | 11 | 0.01 | 127.527 | 0.000 | 0.000 | ||
34 | 2010.04.02 02:13 | modify | 11 | 0.01 | 127.527 | 117.527 | 0.000 | ||
35 | 2010.04.02 03:02 | buy | 12 | 0.01 | 127.281 | 0.000 | 0.000 | ||
36 | 2010.04.02 03:02 | modify | 12 | 0.01 | 127.281 | 117.281 | 0.000 | ||
37 | 2010.04.02 03:02 | modify | 11 | 0.01 | 127.527 | 117.281 | 0.000 | ||
38 | 2010.04.02 15:30 | buy | 13 | 0.02 | 126.830 | 0.000 | 0.000 | ||
39 | 2010.04.02 15:30 | modify | 13 | 0.02 | 126.830 | 116.830 | 0.000 | ||
40 | 2010.04.02 15:30 | modify | 12 | 0.01 | 127.281 | 116.830 | 0.000 | ||
41 | 2010.04.02 15:30 | modify | 11 | 0.01 | 127.527 | 116.830 | 0.000 | ||
42 | 2010.04.02 15:30 | close | 13 | 0.02 | 127.262 | 116.830 | 0.000 | 864.00 | 301987.00 |
43 | 2010.04.02 15:30 | close | 12 | 0.01 | 127.262 | 116.830 | 0.000 | -19.00 | 301968.00 |
44 | 2010.04.02 15:30 | close | 11 | 0.01 | 127.262 | 116.830 | 0.000 | -265.00 | 301703.00 |
45 | 2010.04.02 15:31 | sell | 14 | 0.03 | 127.824 | 0.000 | 0.000 | ||
46 | 2010.04.02 15:31 | modify | 14 | 0.03 | 127.824 | 137.824 | 0.000 | ||
47 | 2010.04.02 15:31 | modify | 10 | 0.02 | 126.901 | 137.824 | 0.000 | ||
48 | 2010.04.02 15:31 | modify | 9 | 0.01 | 126.456 | 137.824 | 0.000 | ||
49 | 2010.04.02 15:31 | modify | 8 | 0.01 | 126.219 | 137.824 | 0.000 | ||
50 | 2010.04.05 14:25 | buy | 15 | 0.01 | 127.353 | 0.000 | 0.000 | ||
51 | 2010.04.05 14:25 | modify | 15 | 0.01 | 127.353 | 117.353 | 0.000 | ||
52 | 2010.04.05 15:53 | close | 15 | 0.01 | 127.355 | 117.353 | 0.000 | 2.00 | 301705.00 |
53 | 2010.04.05 19:12 | close | 14 | 0.03 | 127.062 | 137.824 | 0.000 | 2286.00 | 303991.00 |
54 | 2010.04.05 19:12 | close | 10 | 0.02 | 127.062 | 137.824 | 0.000 | -322.00 | 303669.00 |
55 | 2010.04.05 19:12 | close | 9 | 0.01 | 127.062 | 137.824 | 0.000 | -606.00 | 303063.00 |
56 | 2010.04.05 19:12 | close | 8 | 0.01 | 127.062 | 137.824 | 0.000 | -843.00 | 302220.00 |
57 | 2010.04.06 21:20 | sell | 16 | 0.01 | 125.423 | 0.000 | 0.000 | ||
58 | 2010.04.06 21:20 | modify | 16 | 0.01 | 125.423 | 135.423 | 0.000 | ||
59 | 2010.04.06 21:52 | sell | 17 | 0.01 | 125.660 | 0.000 | 0.000 | ||
60 | 2010.04.06 21:52 | modify | 17 | 0.01 | 125.660 | 135.660 | 0.000 | ||
61 | 2010.04.06 21:52 | modify | 16 | 0.01 | 125.423 | 135.660 | 0.000 | ||
62 | 2010.04.07 02:49 | close | 17 | 0.01 | 125.291 | 135.660 | 0.000 | 369.00 | 302589.00 |
63 | 2010.04.07 02:49 | close | 16 | 0.01 | 125.291 | 135.660 | 0.000 | 132.00 | 302721.00 |
64 | 2010.04.07 10:31 | sell | 18 | 0.01 | 125.514 | 0.000 | 0.000 | ||
65 | 2010.04.07 10:31 | modify | 18 | 0.01 | 125.514 | 135.514 | 0.000 | ||
66 | 2010.04.07 11:07 | buy | 19 | 0.01 | 125.786 | 0.000 | 0.000 | ||
67 | 2010.04.07 11:07 | modify | 19 | 0.01 | 125.786 | 115.786 | 0.000 | ||
68 | 2010.04.07 11:07 | sell | 20 | 0.01 | 125.750 | 0.000 | 0.000 | ||
69 | 2010.04.07 11:07 | modify | 20 | 0.01 | 125.750 | 135.750 | 0.000 | ||
70 | 2010.04.07 11:07 | modify | 18 | 0.01 | 125.514 | 135.750 | 0.000 | ||
71 | 2010.04.07 11:26 | close | 19 | 0.01 | 125.789 | 115.786 | 0.000 | 3.00 | 302724.00 |
72 | 2010.04.07 13:59 | close | 20 | 0.01 | 125.372 | 135.750 | 0.000 | 378.00 | 303102.00 |
73 | 2010.04.07 13:59 | close | 18 | 0.01 | 125.372 | 135.750 | 0.000 | 142.00 | 303244.00 |
74 | 2010.04.07 19:26 | sell | 21 | 0.01 | 124.932 | 0.000 | 0.000 | ||
75 | 2010.04.07 19:26 | modify | 21 | 0.01 | 124.932 | 134.932 | 0.000 | ||
76 | 2010.04.07 19:35 | close | 21 | 0.01 | 124.856 | 134.932 | 0.000 | 76.00 | 303320.00 |
77 | 2010.04.08 06:51 | sell | 22 | 0.01 | 124.239 | 0.000 | 0.000 | ||
78 | 2010.04.08 06:51 | modify | 22 | 0.01 | 124.239 | 134.239 | 0.000 | ||
79 | 2010.04.08 07:15 | close | 22 | 0.01 | 124.220 | 134.239 | 0.000 | 19.00 | 303339.00 |
80 | 2010.04.09 04:21 | sell | 23 | 0.01 | 124.875 | 0.000 | 0.000 | ||
81 | 2010.04.09 04:21 | modify | 23 | 0.01 | 124.875 | 134.875 | 0.000 | ||
82 | 2010.04.09 05:45 | close | 23 | 0.01 | 124.858 | 134.875 | 0.000 | 17.00 | 303356.00 |
83 | 2010.04.12 06:37 | buy | 24 | 0.01 | 127.206 | 0.000 | 0.000 | ||
84 | 2010.04.12 06:37 | modify | 24 | 0.01 | 127.206 | 117.206 | 0.000 | ||
85 | 2010.04.12 07:14 | close | 24 | 0.01 | 127.210 | 117.206 | 0.000 | 4.00 | 303360.00 |
86 | 2010.04.12 17:00 | sell | 25 | 0.01 | 126.780 | 0.000 | 0.000 | ||
87 | 2010.04.12 17:00 | modify | 25 | 0.01 | 126.780 | 136.780 | 0.000 | ||
88 | 2010.04.12 17:55 | sell | 26 | 0.01 | 127.023 | 0.000 | 0.000 | ||
89 | 2010.04.12 17:55 | modify | 26 | 0.01 | 127.023 | 137.023 | 0.000 | ||
90 | 2010.04.12 17:55 | modify | 25 | 0.01 | 126.780 | 137.023 | 0.000 | ||
91 | 2010.04.12 18:56 | close | 26 | 0.01 | 126.645 | 137.023 | 0.000 | 378.00 | 303738.00 |
92 | 2010.04.12 18:56 | close | 25 | 0.01 | 126.645 | 137.023 | 0.000 | 135.00 | 303873.00 |
93 | 2010.04.12 20:09 | buy | 27 | 0.01 | 126.686 | 0.000 | 0.000 | ||
94 | 2010.04.12 20:09 | modify | 27 | 0.01 | 126.686 | 116.686 | 0.000 | ||
95 | 2010.04.12 21:02 | sell | 28 | 0.01 | 126.570 | 0.000 | 0.000 | ||
96 | 2010.04.12 21:02 | modify | 28 | 0.01 | 126.570 | 136.570 | 0.000 | ||
97 | 2010.04.12 23:55 | close | 27 | 0.01 | 126.700 | 116.686 | 0.000 | 14.00 | 303887.00 |
98 | 2010.04.13 03:04 | close | 28 | 0.01 | 126.566 | 136.570 | 0.000 | 4.00 | 303891.00 |
99 | 2010.04.13 15:05 | buy | 29 | 0.01 | 126.606 | 0.000 | 0.000 | ||
100 | 2010.04.13 15:05 | modify | 29 | 0.01 | 126.606 | 116.606 | 0.000 | ||
101 | 2010.04.13 15:14 | buy | 30 | 0.01 | 126.367 | 0.000 | 0.000 | ||
102 | 2010.04.13 15:14 | modify | 30 | 0.01 | 126.367 | 116.367 | 0.000 | ||
103 | 2010.04.13 15:14 | modify | 29 | 0.01 | 126.606 | 116.367 | 0.000 | ||
104 | 2010.04.13 23:16 | close | 30 | 0.01 | 126.738 | 116.367 | 0.000 | 371.00 | 304262.00 |
105 | 2010.04.13 23:16 | close | 29 | 0.01 | 126.738 | 116.367 | 0.000 | 132.00 | 304394.00 |
106 | 2010.04.14 01:45 | buy | 31 | 0.01 | 126.906 | 0.000 | 0.000 | ||
107 | 2010.04.14 01:45 | modify | 31 | 0.01 | 126.906 | 116.906 | 0.000 | ||
108 | 2010.04.14 02:14 | close | 31 | 0.01 | 126.908 | 116.906 | 0.000 | 2.00 | 304396.00 |
109 | 2010.04.14 02:49 | sell | 32 | 0.01 | 126.872 | 0.000 | 0.000 | ||
110 | 2010.04.14 02:49 | modify | 32 | 0.01 | 126.872 | 136.872 | 0.000 | ||
111 | 2010.04.14 03:17 | sell | 33 | 0.01 | 127.108 | 0.000 | 0.000 | ||
112 | 2010.04.14 03:17 | modify | 33 | 0.01 | 127.108 | 137.108 | 0.000 | ||
113 | 2010.04.14 03:17 | modify | 32 | 0.01 | 126.872 | 137.108 | 0.000 | ||
114 | 2010.04.14 05:24 | buy | 34 | 0.01 | 127.336 | 0.000 | 0.000 | ||
115 | 2010.04.14 05:24 | modify | 34 | 0.01 | 127.336 | 117.336 | 0.000 | ||
116 | 2010.04.14 05:45 | close | 34 | 0.01 | 127.350 | 117.336 | 0.000 | 14.00 | 304410.00 |
117 | 2010.04.14 06:55 | buy | 35 | 0.01 | 127.358 | 0.000 | 0.000 | ||
118 | 2010.04.14 06:55 | modify | 35 | 0.01 | 127.358 | 117.358 | 0.000 | ||
119 | 2010.04.14 08:10 | close | 35 | 0.01 | 127.390 | 117.358 | 0.000 | 32.00 | 304442.00 |
120 | 2010.04.14 09:16 | sell | 36 | 0.02 | 127.552 | 0.000 | 0.000 | ||
121 | 2010.04.14 09:16 | modify | 36 | 0.02 | 127.552 | 137.552 | 0.000 | ||
122 | 2010.04.14 09:16 | modify | 33 | 0.01 | 127.108 | 137.552 | 0.000 | ||
123 | 2010.04.14 09:16 | modify | 32 | 0.01 | 126.872 | 137.552 | 0.000 | ||
124 | 2010.04.14 18:32 | close | 36 | 0.02 | 127.136 | 137.552 | 0.000 | 832.00 | 305274.00 |
125 | 2010.04.14 18:32 | close | 33 | 0.01 | 127.136 | 137.552 | 0.000 | -28.00 | 305246.00 |
126 | 2010.04.14 18:32 | close | 32 | 0.01 | 127.136 | 137.552 | 0.000 | -264.00 | 304982.00 |
127 | 2010.04.15 03:07 | buy | 37 | 0.01 | 127.506 | 0.000 | 0.000 | ||
128 | 2010.04.15 03:07 | modify | 37 | 0.01 | 127.506 | 117.506 | 0.000 | ||
129 | 2010.04.15 03:15 | close | 37 | 0.01 | 127.570 | 117.506 | 0.000 | 64.00 | 305046.00 |
130 | 2010.04.15 15:35 | sell | 38 | 0.01 | 126.040 | 0.000 | 0.000 | ||
131 | 2010.04.15 15:35 | modify | 38 | 0.01 | 126.040 | 136.040 | 0.000 | ||
132 | 2010.04.15 15:44 | sell | 39 | 0.01 | 126.277 | 0.000 | 0.000 | ||
133 | 2010.04.15 15:44 | modify | 39 | 0.01 | 126.277 | 136.277 | 0.000 | ||
134 | 2010.04.15 15:44 | modify | 38 | 0.01 | 126.040 | 136.277 | 0.000 | ||
135 | 2010.04.15 21:19 | buy | 40 | 0.01 | 126.291 | 0.000 | 0.000 | ||
136 | 2010.04.15 21:19 | modify | 40 | 0.01 | 126.291 | 116.291 | 0.000 | ||
137 | 2010.04.15 22:00 | close | 40 | 0.01 | 126.370 | 116.291 | 0.000 | 79.00 | 305125.00 |
138 | 2010.04.15 22:56 | buy | 41 | 0.01 | 126.342 | 0.000 | 0.000 | ||
139 | 2010.04.15 22:56 | modify | 41 | 0.01 | 126.342 | 116.342 | 0.000 | ||
140 | 2010.04.16 00:30 | close | 41 | 0.01 | 126.350 | 116.342 | 0.000 | 6.26 | 305131.26 |
141 | 2010.04.16 03:18 | close | 39 | 0.01 | 125.906 | 136.277 | 0.000 | 371.00 | 305502.26 |
142 | 2010.04.16 03:18 | close | 38 | 0.01 | 125.906 | 136.277 | 0.000 | 134.00 | 305636.26 |
143 | 2010.04.16 13:06 | buy | 42 | 0.01 | 125.674 | 0.000 | 0.000 | ||
144 | 2010.04.16 13:06 | modify | 42 | 0.01 | 125.674 | 115.674 | 0.000 | ||
145 | 2010.04.16 14:35 | buy | 43 | 0.01 | 125.427 | 0.000 | 0.000 | ||
146 | 2010.04.16 14:35 | modify | 43 | 0.01 | 125.427 | 115.427 | 0.000 | ||
147 | 2010.04.16 14:35 | modify | 42 | 0.01 | 125.674 | 115.427 | 0.000 | ||
148 | 2010.04.16 17:00 | buy | 44 | 0.02 | 124.993 | 0.000 | 0.000 | ||
149 | 2010.04.16 17:00 | modify | 44 | 0.02 | 124.993 | 114.993 | 0.000 | ||
150 | 2010.04.16 17:00 | modify | 43 | 0.01 | 125.427 | 114.993 | 0.000 | ||
151 | 2010.04.16 17:00 | modify | 42 | 0.01 | 125.674 | 114.993 | 0.000 | ||
152 | 2010.04.16 18:19 | buy | 45 | 0.03 | 124.071 | 0.000 | 0.000 | ||
153 | 2010.04.16 18:19 | modify | 45 | 0.03 | 124.071 | 114.071 | 0.000 | ||
154 | 2010.04.16 18:19 | modify | 44 | 0.02 | 124.993 | 114.071 | 0.000 | ||
155 | 2010.04.16 18:19 | modify | 43 | 0.01 | 125.427 | 114.071 | 0.000 | ||
156 | 2010.04.16 18:19 | modify | 42 | 0.01 | 125.674 | 114.071 | 0.000 | ||
157 | 2010.04.16 23:00 | sell | 46 | 0.01 | 124.420 | 0.000 | 0.000 | ||
158 | 2010.04.16 23:00 | modify | 46 | 0.01 | 124.420 | 134.420 | 0.000 | ||
159 | 2010.04.19 00:10 | close | 46 | 0.01 | 123.736 | 134.420 | 0.000 | 684.00 | 306320.26 |
160 | 2010.04.19 06:16 | sell | 47 | 0.01 | 123.833 | 0.000 | 0.000 | ||
161 | 2010.04.19 06:16 | modify | 47 | 0.01 | 123.833 | 133.833 | 0.000 | ||
162 | 2010.04.19 06:30 | close | 47 | 0.01 | 123.798 | 133.833 | 0.000 | 35.00 | 306355.26 |
163 | 2010.04.19 13:23 | sell | 48 | 0.01 | 123.360 | 0.000 | 0.000 | ||
164 | 2010.04.19 13:23 | modify | 48 | 0.01 | 123.360 | 133.360 | 0.000 | ||
165 | 2010.04.19 14:52 | sell | 49 | 0.01 | 123.600 | 0.000 | 0.000 | ||
166 | 2010.04.19 14:52 | modify | 49 | 0.01 | 123.600 | 133.600 | 0.000 | ||
167 | 2010.04.19 14:52 | modify | 48 | 0.01 | 123.360 | 133.600 | 0.000 | ||
168 | 2010.04.19 17:02 | sell | 50 | 0.02 | 124.043 | 0.000 | 0.000 | ||
169 | 2010.04.19 17:02 | modify | 50 | 0.02 | 124.043 | 134.043 | 0.000 | ||
170 | 2010.04.19 17:02 | modify | 49 | 0.01 | 123.600 | 134.043 | 0.000 | ||
171 | 2010.04.19 17:02 | modify | 48 | 0.01 | 123.360 | 134.043 | 0.000 | ||
172 | 2010.04.20 03:08 | close | 45 | 0.03 | 124.830 | 114.071 | 0.000 | 2266.55 | 308621.81 |
173 | 2010.04.20 03:08 | close | 44 | 0.02 | 124.830 | 114.071 | 0.000 | -332.97 | 308288.84 |
174 | 2010.04.20 03:08 | close | 43 | 0.01 | 124.830 | 114.071 | 0.000 | -600.48 | 307688.36 |
175 | 2010.04.20 03:08 | close | 42 | 0.01 | 124.830 | 114.071 | 0.000 | -847.48 | 306840.87 |
176 | 2010.04.20 03:24 | sell | 51 | 0.03 | 124.960 | 0.000 | 0.000 | ||
177 | 2010.04.20 03:24 | modify | 51 | 0.03 | 124.960 | 134.960 | 0.000 | ||
178 | 2010.04.20 03:24 | modify | 50 | 0.02 | 124.043 | 134.960 | 0.000 | ||
179 | 2010.04.20 03:24 | modify | 49 | 0.01 | 123.600 | 134.960 | 0.000 | ||
180 | 2010.04.20 03:24 | modify | 48 | 0.01 | 123.360 | 134.960 | 0.000 | ||
181 | 2010.04.22 04:21 | close | 51 | 0.03 | 124.201 | 134.960 | 0.000 | 2277.00 | 309117.87 |
182 | 2010.04.22 04:21 | close | 50 | 0.02 | 124.201 | 134.960 | 0.000 | -316.00 | 308801.87 |
183 | 2010.04.22 04:21 | close | 49 | 0.01 | 124.201 | 134.960 | 0.000 | -601.00 | 308200.87 |
184 | 2010.04.22 04:21 | close | 48 | 0.01 | 124.201 | 134.960 | 0.000 | -841.00 | 307359.87 |
185 | 2010.04.22 08:37 | buy | 52 | 0.01 | 124.399 | 0.000 | 0.000 | ||
186 | 2010.04.22 08:37 | modify | 52 | 0.01 | 124.399 | 114.399 | 0.000 | ||
187 | 2010.04.22 08:45 | close | 52 | 0.01 | 124.450 | 114.399 | 0.000 | 51.00 | 307410.87 |
188 | 2010.04.22 12:10 | sell | 53 | 0.01 | 124.698 | 0.000 | 0.000 | ||
189 | 2010.04.22 12:10 | modify | 53 | 0.01 | 124.698 | 134.698 | 0.000 | ||
190 | 2010.04.22 12:20 | close | 53 | 0.01 | 124.692 | 134.698 | 0.000 | 6.00 | 307416.87 |
191 | 2010.04.22 15:40 | sell | 54 | 0.01 | 123.927 | 0.000 | 0.000 | ||
192 | 2010.04.22 15:40 | modify | 54 | 0.01 | 123.927 | 133.927 | 0.000 | ||
193 | 2010.04.22 16:20 | close | 54 | 0.01 | 123.921 | 133.927 | 0.000 | 6.00 | 307422.87 |
194 | 2010.04.22 19:08 | buy | 55 | 0.01 | 123.881 | 0.000 | 0.000 | ||
195 | 2010.04.22 19:08 | modify | 55 | 0.01 | 123.881 | 113.881 | 0.000 | ||
196 | 2010.04.22 19:15 | close | 55 | 0.01 | 123.910 | 113.881 | 0.000 | 29.00 | 307451.87 |
197 | 2010.04.23 03:54 | sell | 56 | 0.01 | 123.506 | 0.000 | 0.000 | ||
198 | 2010.04.23 03:54 | modify | 56 | 0.01 | 123.506 | 133.506 | 0.000 | ||
199 | 2010.04.23 09:25 | close | 56 | 0.01 | 123.497 | 133.506 | 0.000 | 9.00 | 307460.87 |
200 | 2010.04.23 10:00 | buy | 57 | 0.01 | 123.634 | 0.000 | 0.000 | ||
201 | 2010.04.23 10:00 | modify | 57 | 0.01 | 123.634 | 113.634 | 0.000 | ||
202 | 2010.04.23 10:20 | close | 57 | 0.01 | 123.710 | 113.634 | 0.000 | 76.00 | 307536.87 |
203 | 2010.04.23 14:00 | buy | 58 | 0.01 | 124.449 | 0.000 | 0.000 | ||
204 | 2010.04.23 14:00 | modify | 58 | 0.01 | 124.449 | 114.449 | 0.000 | ||
205 | 2010.04.23 14:21 | close | 58 | 0.01 | 124.450 | 114.449 | 0.000 | 1.00 | 307537.87 |
206 | 2010.04.26 09:13 | sell | 59 | 0.01 | 125.877 | 0.000 | 0.000 | ||
207 | 2010.04.26 09:13 | modify | 59 | 0.01 | 125.877 | 135.877 | 0.000 | ||
208 | 2010.04.26 11:07 | close | 59 | 0.01 | 125.645 | 135.877 | 0.000 | 232.00 | 307769.87 |
209 | 2010.04.26 15:18 | sell | 60 | 0.01 | 125.404 | 0.000 | 0.000 | ||
210 | 2010.04.26 15:18 | modify | 60 | 0.01 | 125.404 | 135.404 | 0.000 | ||
211 | 2010.04.26 15:59 | sell | 61 | 0.01 | 125.641 | 0.000 | 0.000 | ||
212 | 2010.04.26 15:59 | modify | 61 | 0.01 | 125.641 | 135.641 | 0.000 | ||
213 | 2010.04.26 15:59 | modify | 60 | 0.01 | 125.404 | 135.641 | 0.000 | ||
214 | 2010.04.26 17:17 | close | 61 | 0.01 | 125.272 | 135.641 | 0.000 | 369.00 | 308138.87 |
215 | 2010.04.26 17:17 | close | 60 | 0.01 | 125.272 | 135.641 | 0.000 | 132.00 | 308270.87 |
216 | 2010.04.26 22:03 | sell | 62 | 0.01 | 125.469 | 0.000 | 0.000 | ||
217 | 2010.04.26 22:03 | modify | 62 | 0.01 | 125.469 | 135.469 | 0.000 | ||
218 | 2010.04.26 22:35 | buy | 63 | 0.01 | 125.606 | 0.000 | 0.000 | ||
219 | 2010.04.26 22:35 | modify | 63 | 0.01 | 125.606 | 115.606 | 0.000 | ||
220 | 2010.04.26 22:50 | close | 63 | 0.01 | 125.610 | 115.606 | 0.000 | 4.00 | 308274.87 |
221 | 2010.04.26 23:33 | sell | 64 | 0.01 | 125.720 | 0.000 | 0.000 | ||
222 | 2010.04.26 23:33 | modify | 64 | 0.01 | 125.720 | 135.720 | 0.000 | ||
223 | 2010.04.26 23:33 | modify | 62 | 0.01 | 125.469 | 135.720 | 0.000 | ||
224 | 2010.04.27 02:23 | buy | 65 | 0.01 | 125.875 | 0.000 | 0.000 | ||
225 | 2010.04.27 02:23 | modify | 65 | 0.01 | 125.875 | 115.875 | 0.000 | ||
226 | 2010.04.27 03:19 | buy | 66 | 0.01 | 125.636 | 0.000 | 0.000 | ||
227 | 2010.04.27 03:19 | modify | 66 | 0.01 | 125.636 | 115.636 | 0.000 | ||
228 | 2010.04.27 03:19 | modify | 65 | 0.01 | 125.875 | 115.636 | 0.000 | ||
229 | 2010.04.27 09:18 | close | 64 | 0.01 | 125.344 | 135.720 | 0.000 | 376.00 | 308650.87 |
230 | 2010.04.27 09:18 | close | 62 | 0.01 | 125.344 | 135.720 | 0.000 | 125.00 | 308775.87 |
231 | 2010.04.27 11:00 | buy | 67 | 0.02 | 125.194 | 0.000 | 0.000 | ||
232 | 2010.04.27 11:00 | modify | 67 | 0.02 | 125.194 | 115.194 | 0.000 | ||
233 | 2010.04.27 11:00 | modify | 66 | 0.01 | 125.636 | 115.194 | 0.000 | ||
234 | 2010.04.27 11:00 | modify | 65 | 0.01 | 125.875 | 115.194 | 0.000 | ||
235 | 2010.04.27 15:56 | buy | 68 | 0.03 | 124.266 | 0.000 | 0.000 | ||
236 | 2010.04.27 15:56 | modify | 68 | 0.03 | 124.266 | 114.266 | 0.000 | ||
237 | 2010.04.27 15:56 | modify | 67 | 0.02 | 125.194 | 114.266 | 0.000 | ||
238 | 2010.04.27 15:56 | modify | 66 | 0.01 | 125.636 | 114.266 | 0.000 | ||
239 | 2010.04.27 15:56 | modify | 65 | 0.01 | 125.875 | 114.266 | 0.000 | ||
240 | 2010.04.27 17:27 | sell | 69 | 0.01 | 124.349 | 0.000 | 0.000 | ||
241 | 2010.04.27 17:27 | modify | 69 | 0.01 | 124.349 | 134.349 | 0.000 | ||
242 | 2010.04.27 17:32 | sell | 70 | 0.01 | 124.590 | 0.000 | 0.000 | ||
243 | 2010.04.27 17:32 | modify | 70 | 0.01 | 124.590 | 134.590 | 0.000 | ||
244 | 2010.04.27 17:32 | modify | 69 | 0.01 | 124.349 | 134.590 | 0.000 | ||
245 | 2010.04.27 18:10 | close | 70 | 0.01 | 124.215 | 134.590 | 0.000 | 375.00 | 309150.87 |
246 | 2010.04.27 18:10 | close | 69 | 0.01 | 124.215 | 134.590 | 0.000 | 134.00 | 309284.87 |
247 | 2010.04.28 01:47 | sell | 71 | 0.01 | 122.565 | 0.000 | 0.000 | ||
248 | 2010.04.28 01:47 | modify | 71 | 0.01 | 122.565 | 132.565 | 0.000 | ||
249 | 2010.04.28 02:06 | sell | 72 | 0.01 | 122.801 | 0.000 | 0.000 | ||
250 | 2010.04.28 02:06 | modify | 72 | 0.01 | 122.801 | 132.801 | 0.000 | ||
251 | 2010.04.28 02:06 | modify | 71 | 0.01 | 122.565 | 132.801 | 0.000 | ||
252 | 2010.04.28 06:23 | sell | 73 | 0.02 | 123.245 | 0.000 | 0.000 | ||
253 | 2010.04.28 06:23 | modify | 73 | 0.02 | 123.245 | 133.245 | 0.000 | ||
254 | 2010.04.28 06:23 | modify | 72 | 0.01 | 122.801 | 133.245 | 0.000 | ||
255 | 2010.04.28 06:23 | modify | 71 | 0.01 | 122.565 | 133.245 | 0.000 | ||
256 | 2010.04.28 08:48 | close | 73 | 0.02 | 122.837 | 133.245 | 0.000 | 816.00 | 310100.87 |
257 | 2010.04.28 08:48 | close | 72 | 0.01 | 122.837 | 133.245 | 0.000 | -36.00 | 310064.87 |
258 | 2010.04.28 08:48 | close | 71 | 0.01 | 122.837 | 133.245 | 0.000 | -272.00 | 309792.87 |
259 | 2010.04.29 00:06 | sell | 74 | 0.01 | 124.280 | 0.000 | 0.000 | ||
260 | 2010.04.29 00:06 | modify | 74 | 0.01 | 124.280 | 134.280 | 0.000 | ||
261 | 2010.04.29 01:34 | close | 74 | 0.01 | 124.064 | 134.280 | 0.000 | 216.00 | 310008.87 |
262 | 2010.04.30 04:53 | sell | 75 | 0.01 | 124.487 | 0.000 | 0.000 | ||
263 | 2010.04.30 04:53 | modify | 75 | 0.01 | 124.487 | 134.487 | 0.000 | ||
264 | 2010.04.30 08:15 | close | 75 | 0.01 | 124.486 | 134.487 | 0.000 | 1.00 | 310009.87 |
265 | 2010.04.30 10:02 | close | 68 | 0.03 | 125.033 | 114.266 | 0.000 | 2274.87 | 312284.74 |
266 | 2010.04.30 10:02 | close | 67 | 0.02 | 125.033 | 114.266 | 0.000 | -339.42 | 311945.33 |
267 | 2010.04.30 10:02 | close | 66 | 0.01 | 125.033 | 114.266 | 0.000 | -611.71 | 311333.62 |
268 | 2010.04.30 10:02 | close | 65 | 0.01 | 125.033 | 114.266 | 0.000 | -850.71 | 310482.91 |
269 | 2010.05.03 17:08 | buy | 76 | 0.01 | 125.186 | 0.000 | 0.000 | ||
270 | 2010.05.03 17:08 | modify | 76 | 0.01 | 125.186 | 115.186 | 0.000 | ||
271 | 2010.05.03 17:30 | sell | 77 | 0.01 | 125.020 | 0.000 | 0.000 | ||
272 | 2010.05.03 17:30 | modify | 77 | 0.01 | 125.020 | 135.020 | 0.000 | ||
273 | 2010.05.03 17:31 | buy | 78 | 0.01 | 124.950 | 0.000 | 0.000 | ||
274 | 2010.05.03 17:31 | modify | 78 | 0.01 | 124.950 | 114.950 | 0.000 | ||
275 | 2010.05.03 17:31 | modify | 76 | 0.01 | 125.186 | 114.950 | 0.000 | ||
276 | 2010.05.03 17:40 | close | 77 | 0.01 | 124.726 | 135.020 | 0.000 | 294.00 | 310776.91 |
277 | 2010.05.03 17:52 | buy | 79 | 0.02 | 124.505 | 0.000 | 0.000 | ||
278 | 2010.05.03 17:52 | modify | 79 | 0.02 | 124.505 | 114.505 | 0.000 | ||
279 | 2010.05.03 17:52 | modify | 78 | 0.01 | 124.950 | 114.505 | 0.000 | ||
280 | 2010.05.03 17:52 | modify | 76 | 0.01 | 125.186 | 114.505 | 0.000 | ||
281 | 2010.05.03 19:19 | close | 79 | 0.02 | 124.913 | 114.505 | 0.000 | 816.00 | 311592.91 |
282 | 2010.05.03 19:19 | close | 78 | 0.01 | 124.913 | 114.505 | 0.000 | -37.00 | 311555.91 |
283 | 2010.05.03 19:19 | close | 76 | 0.01 | 124.913 | 114.505 | 0.000 | -273.00 | 311282.91 |
284 | 2010.05.03 22:20 | sell | 80 | 0.01 | 124.864 | 0.000 | 0.000 | ||
285 | 2010.05.03 22:20 | modify | 80 | 0.01 | 124.864 | 134.864 | 0.000 | ||
286 | 2010.05.03 22:35 | close | 80 | 0.01 | 124.856 | 134.864 | 0.000 | 8.00 | 311290.91 |
287 | 2010.05.04 03:01 | buy | 81 | 0.01 | 124.956 | 0.000 | 0.000 | ||
288 | 2010.05.04 03:01 | modify | 81 | 0.01 | 124.956 | 114.956 | 0.000 | ||
289 | 2010.05.04 03:10 | close | 81 | 0.01 | 125.010 | 114.956 | 0.000 | 54.00 | 311344.91 |
290 | 2010.05.04 05:40 | sell | 82 | 0.01 | 125.330 | 0.000 | 0.000 | ||
291 | 2010.05.04 05:40 | modify | 82 | 0.01 | 125.330 | 135.330 | 0.000 | ||
292 | 2010.05.04 06:00 | close | 82 | 0.01 | 125.276 | 135.330 | 0.000 | 54.00 | 311398.91 |
293 | 2010.05.04 07:41 | sell | 83 | 0.01 | 125.195 | 0.000 | 0.000 | ||
294 | 2010.05.04 07:41 | modify | 83 | 0.01 | 125.195 | 135.195 | 0.000 | ||
295 | 2010.05.04 08:35 | close | 83 | 0.01 | 125.066 | 135.195 | 0.000 | 129.00 | 311527.91 |
296 | 2010.05.04 22:37 | sell | 84 | 0.01 | 122.708 | 0.000 | 0.000 | ||
297 | 2010.05.04 22:37 | modify | 84 | 0.01 | 122.708 | 132.708 | 0.000 | ||
298 | 2010.05.04 22:55 | buy | 85 | 0.01 | 122.928 | 0.000 | 0.000 | ||
299 | 2010.05.04 22:55 | modify | 85 | 0.01 | 122.928 | 112.928 | 0.000 | ||
300 | 2010.05.05 02:43 | sell | 86 | 0.01 | 122.945 | 0.000 | 0.000 | ||
301 | 2010.05.05 02:43 | modify | 86 | 0.01 | 122.945 | 132.945 | 0.000 | ||
302 | 2010.05.05 02:43 | modify | 84 | 0.01 | 122.708 | 132.945 | 0.000 | ||
303 | 2010.05.05 02:50 | close | 85 | 0.01 | 123.020 | 112.928 | 0.000 | 90.26 | 311618.16 |
304 | 2010.05.05 07:27 | close | 86 | 0.01 | 122.573 | 132.945 | 0.000 | 372.00 | 311990.16 |
305 | 2010.05.05 07:27 | close | 84 | 0.01 | 122.573 | 132.945 | 0.000 | 135.00 | 312125.16 |
306 | 2010.05.05 15:16 | sell | 87 | 0.01 | 122.495 | 0.000 | 0.000 | ||
307 | 2010.05.05 15:16 | modify | 87 | 0.01 | 122.495 | 132.495 | 0.000 | ||
308 | 2010.05.05 15:35 | close | 87 | 0.01 | 122.276 | 132.495 | 0.000 | 219.00 | 312344.16 |
309 | 2010.05.05 18:42 | buy | 88 | 0.01 | 121.370 | 0.000 | 0.000 | ||
310 | 2010.05.05 18:42 | modify | 88 | 0.01 | 121.370 | 111.370 | 0.000 | ||
311 | 2010.05.05 19:00 | close | 88 | 0.01 | 121.560 | 111.370 | 0.000 | 190.00 | 312534.16 |
312 | 2010.05.05 19:27 | sell | 89 | 0.01 | 121.276 | 0.000 | 0.000 | ||
313 | 2010.05.05 19:27 | modify | 89 | 0.01 | 121.276 | 131.276 | 0.000 | ||
314 | 2010.05.05 20:25 | close | 89 | 0.01 | 121.166 | 131.276 | 0.000 | 110.00 | 312644.16 |
315 | 2010.05.06 03:27 | buy | 90 | 0.01 | 120.437 | 0.000 | 0.000 | ||
316 | 2010.05.06 03:27 | modify | 90 | 0.01 | 120.437 | 110.437 | 0.000 | ||
317 | 2010.05.06 03:54 | buy | 91 | 0.01 | 120.198 | 0.000 | 0.000 | ||
318 | 2010.05.06 03:54 | modify | 91 | 0.01 | 120.198 | 110.198 | 0.000 | ||
319 | 2010.05.06 03:54 | modify | 90 | 0.01 | 120.437 | 110.198 | 0.000 | ||
320 | 2010.05.06 05:31 | close | 91 | 0.01 | 120.580 | 110.198 | 0.000 | 382.00 | 313026.16 |
321 | 2010.05.06 05:31 | close | 90 | 0.01 | 120.580 | 110.198 | 0.000 | 143.00 | 313169.16 |
322 | 2010.05.07 12:26 | buy | 92 | 0.01 | 117.426 | 0.000 | 0.000 | ||
323 | 2010.05.07 12:26 | modify | 92 | 0.01 | 117.426 | 107.426 | 0.000 | ||
324 | 2010.05.07 13:35 | close | 92 | 0.01 | 117.920 | 107.426 | 0.000 | 494.00 | 313663.16 |
325 | 2010.05.07 15:29 | buy | 93 | 0.01 | 118.289 | 0.000 | 0.000 | ||
326 | 2010.05.07 15:29 | modify | 93 | 0.01 | 118.289 | 108.289 | 0.000 | ||
327 | 2010.05.07 15:29 | buy | 94 | 0.01 | 118.049 | 0.000 | 0.000 | ||
328 | 2010.05.07 15:29 | modify | 94 | 0.01 | 118.049 | 108.049 | 0.000 | ||
329 | 2010.05.07 15:29 | modify | 93 | 0.01 | 118.289 | 108.049 | 0.000 | ||
330 | 2010.05.07 15:30 | close | 94 | 0.01 | 118.428 | 108.049 | 0.000 | 379.00 | 314042.16 |
331 | 2010.05.07 15:30 | close | 93 | 0.01 | 118.428 | 108.049 | 0.000 | 139.00 | 314181.16 |
332 | 2010.05.07 15:30 | buy | 95 | 0.01 | 118.482 | 0.000 | 0.000 | ||
333 | 2010.05.07 15:30 | modify | 95 | 0.01 | 118.482 | 108.482 | 0.000 | ||
334 | 2010.05.07 15:30 | buy | 96 | 0.01 | 118.236 | 0.000 | 0.000 | ||
335 | 2010.05.07 15:30 | modify | 96 | 0.01 | 118.236 | 108.236 | 0.000 | ||
336 | 2010.05.07 15:30 | modify | 95 | 0.01 | 118.482 | 108.236 | 0.000 | ||
337 | 2010.05.07 15:33 | buy | 97 | 0.02 | 117.790 | 0.000 | 0.000 | ||
338 | 2010.05.07 15:33 | modify | 97 | 0.02 | 117.790 | 107.790 | 0.000 | ||
339 | 2010.05.07 15:33 | modify | 96 | 0.01 | 118.236 | 107.790 | 0.000 | ||
340 | 2010.05.07 15:33 | modify | 95 | 0.01 | 118.482 | 107.790 | 0.000 | ||
341 | 2010.05.07 16:25 | buy | 98 | 0.03 | 116.881 | 0.000 | 0.000 | ||
342 | 2010.05.07 16:25 | modify | 98 | 0.03 | 116.881 | 106.881 | 0.000 | ||
343 | 2010.05.07 16:25 | modify | 97 | 0.02 | 117.790 | 106.881 | 0.000 | ||
344 | 2010.05.07 16:25 | modify | 96 | 0.01 | 118.236 | 106.881 | 0.000 | ||
345 | 2010.05.07 16:25 | modify | 95 | 0.01 | 118.482 | 106.881 | 0.000 | ||
346 | 2010.05.10 00:00 | close | 98 | 0.03 | 119.410 | 106.881 | 0.000 | 7581.77 | 321762.94 |
347 | 2010.05.10 00:00 | close | 97 | 0.02 | 119.410 | 106.881 | 0.000 | 3236.52 | 324999.46 |
348 | 2010.05.10 00:00 | close | 96 | 0.01 | 119.410 | 106.881 | 0.000 | 1172.26 | 326171.71 |
349 | 2010.05.10 00:00 | close | 95 | 0.01 | 119.410 | 106.881 | 0.000 | 926.26 | 327097.97 |
350 | 2010.05.10 16:55 | sell | 99 | 0.01 | 120.122 | 0.000 | 0.000 | ||
351 | 2010.05.10 16:55 | modify | 99 | 0.01 | 120.122 | 130.122 | 0.000 | ||
352 | 2010.05.10 17:25 | close | 99 | 0.01 | 119.536 | 130.122 | 0.000 | 586.00 | 327683.97 |
353 | 2010.05.11 13:59 | sell | 100 | 0.01 | 117.157 | 0.000 | 0.000 | ||
354 | 2010.05.11 13:59 | modify | 100 | 0.01 | 117.157 | 127.157 | 0.000 | ||
355 | 2010.05.11 14:10 | close | 100 | 0.01 | 117.096 | 127.157 | 0.000 | 61.00 | 327744.97 |
356 | 2010.05.11 18:12 | buy | 101 | 0.01 | 118.082 | 0.000 | 0.000 | ||
357 | 2010.05.11 18:12 | modify | 101 | 0.01 | 118.082 | 108.082 | 0.000 | ||
358 | 2010.05.11 18:23 | buy | 102 | 0.01 | 117.844 | 0.000 | 0.000 | ||
359 | 2010.05.11 18:23 | modify | 102 | 0.01 | 117.844 | 107.844 | 0.000 | ||
360 | 2010.05.11 18:23 | modify | 101 | 0.01 | 118.082 | 107.844 | 0.000 | ||
361 | 2010.05.11 18:42 | close | 102 | 0.01 | 118.220 | 107.844 | 0.000 | 376.00 | 328120.97 |
362 | 2010.05.11 18:42 | close | 101 | 0.01 | 118.220 | 107.844 | 0.000 | 138.00 | 328258.97 |
363 | 2010.05.12 07:09 | buy | 103 | 0.01 | 117.287 | 0.000 | 0.000 | ||
364 | 2010.05.12 07:09 | modify | 103 | 0.01 | 117.287 | 107.287 | 0.000 | ||
365 | 2010.05.12 07:19 | buy | 104 | 0.01 | 117.047 | 0.000 | 0.000 | ||
366 | 2010.05.12 07:19 | modify | 104 | 0.01 | 117.047 | 107.047 | 0.000 | ||
367 | 2010.05.12 07:19 | modify | 103 | 0.01 | 117.287 | 107.047 | 0.000 | ||
368 | 2010.05.12 07:51 | buy | 105 | 0.02 | 116.605 | 0.000 | 0.000 | ||
369 | 2010.05.12 07:51 | modify | 105 | 0.02 | 116.605 | 106.605 | 0.000 | ||
370 | 2010.05.12 07:51 | modify | 104 | 0.01 | 117.047 | 106.605 | 0.000 | ||
371 | 2010.05.12 07:51 | modify | 103 | 0.01 | 117.287 | 106.605 | 0.000 | ||
372 | 2010.05.12 08:38 | close | 105 | 0.02 | 117.015 | 106.605 | 0.000 | 820.00 | 329078.97 |
373 | 2010.05.12 08:38 | close | 104 | 0.01 | 117.015 | 106.605 | 0.000 | -32.00 | 329046.97 |
374 | 2010.05.12 08:38 | close | 103 | 0.01 | 117.015 | 106.605 | 0.000 | -272.00 | 328774.97 |
375 | 2010.05.12 09:05 | sell | 106 | 0.01 | 116.835 | 0.000 | 0.000 | ||
376 | 2010.05.12 09:05 | modify | 106 | 0.01 | 116.835 | 126.835 | 0.000 | ||
377 | 2010.05.12 09:32 | sell | 107 | 0.01 | 117.080 | 0.000 | 0.000 | ||
378 | 2010.05.12 09:32 | modify | 107 | 0.01 | 117.080 | 127.080 | 0.000 | ||
379 | 2010.05.12 09:32 | modify | 106 | 0.01 | 116.835 | 127.080 | 0.000 | ||
380 | 2010.05.12 10:28 | sell | 108 | 0.02 | 117.520 | 0.000 | 0.000 | ||
381 | 2010.05.12 10:28 | modify | 108 | 0.02 | 117.520 | 127.520 | 0.000 | ||
382 | 2010.05.12 10:28 | modify | 107 | 0.01 | 117.080 | 127.520 | 0.000 | ||
383 | 2010.05.12 10:28 | modify | 106 | 0.01 | 116.835 | 127.520 | 0.000 | ||
384 | 2010.05.13 04:33 | buy | 109 | 0.01 | 117.765 | 0.000 | 0.000 | ||
385 | 2010.05.13 04:33 | modify | 109 | 0.01 | 117.765 | 107.765 | 0.000 | ||
386 | 2010.05.13 04:55 | close | 109 | 0.01 | 117.840 | 107.765 | 0.000 | 75.00 | 328849.97 |
387 | 2010.05.13 07:23 | buy | 110 | 0.01 | 117.989 | 0.000 | 0.000 | ||
388 | 2010.05.13 07:23 | modify | 110 | 0.01 | 117.989 | 107.989 | 0.000 | ||
389 | 2010.05.13 07:35 | close | 110 | 0.01 | 118.020 | 107.989 | 0.000 | 31.00 | 328880.97 |
390 | 2010.05.13 09:05 | sell | 111 | 0.03 | 118.437 | 0.000 | 0.000 | ||
391 | 2010.05.13 09:05 | modify | 111 | 0.03 | 118.437 | 128.437 | 0.000 | ||
392 | 2010.05.13 09:05 | modify | 108 | 0.02 | 117.520 | 128.437 | 0.000 | ||
393 | 2010.05.13 09:05 | modify | 107 | 0.01 | 117.080 | 128.437 | 0.000 | ||
394 | 2010.05.13 09:05 | modify | 106 | 0.01 | 116.835 | 128.437 | 0.000 | ||
395 | 2010.05.13 11:41 | close | 111 | 0.03 | 117.678 | 128.437 | 0.000 | 2277.00 | 331157.97 |
396 | 2010.05.13 11:41 | close | 108 | 0.02 | 117.678 | 128.437 | 0.000 | -316.00 | 330841.97 |
397 | 2010.05.13 11:41 | close | 107 | 0.01 | 117.678 | 128.437 | 0.000 | -598.00 | 330243.97 |
398 | 2010.05.13 11:41 | close | 106 | 0.01 | 117.678 | 128.437 | 0.000 | -843.00 | 329400.97 |
399 | 2010.05.14 09:15 | buy | 112 | 0.01 | 116.586 | 0.000 | 0.000 | ||
400 | 2010.05.14 09:15 | modify | 112 | 0.01 | 116.586 | 106.586 | 0.000 | ||
401 | 2010.05.14 09:25 | buy | 113 | 0.01 | 116.346 | 0.000 | 0.000 | ||
402 | 2010.05.14 09:25 | modify | 113 | 0.01 | 116.346 | 106.346 | 0.000 | ||
403 | 2010.05.14 09:25 | modify | 112 | 0.01 | 116.586 | 106.346 | 0.000 | ||
404 | 2010.05.14 09:41 | close | 113 | 0.01 | 116.720 | 106.346 | 0.000 | 374.00 | 329774.97 |
405 | 2010.05.14 09:41 | close | 112 | 0.01 | 116.720 | 106.346 | 0.000 | 134.00 | 329908.97 |
406 | 2010.05.17 00:05 | sell | 114 | 0.01 | 113.900 | 0.000 | 0.000 | ||
407 | 2010.05.17 00:05 | modify | 114 | 0.01 | 113.900 | 123.900 | 0.000 | ||
408 | 2010.05.17 00:22 | sell | 115 | 0.01 | 114.140 | 0.000 | 0.000 | ||
409 | 2010.05.17 00:22 | modify | 115 | 0.01 | 114.140 | 124.140 | 0.000 | ||
410 | 2010.05.17 00:22 | modify | 114 | 0.01 | 113.900 | 124.140 | 0.000 | ||
411 | 2010.05.17 03:16 | close | 115 | 0.01 | 113.767 | 124.140 | 0.000 | 373.00 | 330281.97 |
412 | 2010.05.17 03:16 | close | 114 | 0.01 | 113.767 | 124.140 | 0.000 | 133.00 | 330414.97 |
413 | 2010.05.17 14:00 | sell | 116 | 0.01 | 113.700 | 0.000 | 0.000 | ||
414 | 2010.05.17 14:00 | modify | 116 | 0.01 | 113.700 | 123.700 | 0.000 | ||
415 | 2010.05.17 14:15 | sell | 117 | 0.01 | 113.940 | 0.000 | 0.000 | ||
416 | 2010.05.17 14:15 | modify | 117 | 0.01 | 113.940 | 123.940 | 0.000 | ||
417 | 2010.05.17 14:15 | modify | 116 | 0.01 | 113.700 | 123.940 | 0.000 | ||
418 | 2010.05.17 14:47 | sell | 118 | 0.02 | 114.381 | 0.000 | 0.000 | ||
419 | 2010.05.17 14:47 | modify | 118 | 0.02 | 114.381 | 124.381 | 0.000 | ||
420 | 2010.05.17 14:47 | modify | 117 | 0.01 | 113.940 | 124.381 | 0.000 | ||
421 | 2010.05.17 14:47 | modify | 116 | 0.01 | 113.700 | 124.381 | 0.000 | ||
422 | 2010.05.17 15:23 | close | 118 | 0.02 | 113.967 | 124.381 | 0.000 | 828.00 | 331242.97 |
423 | 2010.05.17 15:23 | close | 117 | 0.01 | 113.967 | 124.381 | 0.000 | -27.00 | 331215.97 |
424 | 2010.05.17 15:23 | close | 116 | 0.01 | 113.967 | 124.381 | 0.000 | -267.00 | 330948.97 |
425 | 2010.05.17 16:03 | buy | 119 | 0.01 | 114.188 | 0.000 | 0.000 | ||
426 | 2010.05.17 16:03 | modify | 119 | 0.01 | 114.188 | 104.188 | 0.000 | ||
427 | 2010.05.17 16:15 | close | 119 | 0.01 | 114.300 | 104.188 | 0.000 | 112.00 | 331060.97 |
428 | 2010.05.18 08:30 | buy | 120 | 0.01 | 114.076 | 0.000 | 0.000 | ||
429 | 2010.05.18 08:30 | modify | 120 | 0.01 | 114.076 | 104.076 | 0.000 | ||
430 | 2010.05.18 08:40 | close | 120 | 0.01 | 114.290 | 104.076 | 0.000 | 214.00 | 331274.97 |
431 | 2010.05.18 15:20 | sell | 121 | 0.01 | 115.210 | 0.000 | 0.000 | ||
432 | 2010.05.18 15:20 | modify | 121 | 0.01 | 115.210 | 125.210 | 0.000 | ||
433 | 2010.05.18 16:10 | close | 121 | 0.01 | 115.086 | 125.210 | 0.000 | 124.00 | 331398.97 |
434 | 2010.05.18 16:20 | buy | 122 | 0.01 | 115.266 | 0.000 | 0.000 | ||
435 | 2010.05.18 16:20 | modify | 122 | 0.01 | 115.266 | 105.266 | 0.000 | ||
436 | 2010.05.18 16:54 | sell | 123 | 0.01 | 115.091 | 0.000 | 0.000 | ||
437 | 2010.05.18 16:54 | modify | 123 | 0.01 | 115.091 | 125.091 | 0.000 | ||
438 | 2010.05.18 16:59 | buy | 124 | 0.01 | 115.029 | 0.000 | 0.000 | ||
439 | 2010.05.18 16:59 | modify | 124 | 0.01 | 115.029 | 105.029 | 0.000 | ||
440 | 2010.05.18 16:59 | modify | 122 | 0.01 | 115.266 | 105.029 | 0.000 | ||
441 | 2010.05.18 17:05 | close | 123 | 0.01 | 114.766 | 125.091 | 0.000 | 325.00 | 331723.97 |
442 | 2010.05.18 17:12 | buy | 125 | 0.02 | 114.586 | 0.000 | 0.000 | ||
443 | 2010.05.18 17:12 | modify | 125 | 0.02 | 114.586 | 104.586 | 0.000 | ||
444 | 2010.05.18 17:12 | modify | 124 | 0.01 | 115.029 | 104.586 | 0.000 | ||
445 | 2010.05.18 17:12 | modify | 122 | 0.01 | 115.266 | 104.586 | 0.000 | ||
446 | 2010.05.18 20:14 | buy | 126 | 0.03 | 113.664 | 0.000 | 0.000 | ||
447 | 2010.05.18 20:14 | modify | 126 | 0.03 | 113.664 | 103.664 | 0.000 | ||
448 | 2010.05.18 20:14 | modify | 125 | 0.02 | 114.586 | 103.664 | 0.000 | ||
449 | 2010.05.18 20:14 | modify | 124 | 0.01 | 115.029 | 103.664 | 0.000 | ||
450 | 2010.05.18 20:14 | modify | 122 | 0.01 | 115.266 | 103.664 | 0.000 | ||
451 | 2010.05.19 09:00 | sell | 127 | 0.01 | 112.100 | 0.000 | 0.000 | ||
452 | 2010.05.19 09:00 | modify | 127 | 0.01 | 112.100 | 122.100 | 0.000 | ||
453 | 2010.05.19 09:20 | close | 127 | 0.01 | 111.886 | 122.100 | 0.000 | 214.00 | 331937.97 |
454 | 2010.05.19 11:27 | buy | 128 | 0.08 | 111.266 | 0.000 | 0.000 | ||
455 | 2010.05.19 11:27 | modify | 128 | 0.08 | 111.266 | 101.266 | 0.000 | ||
456 | 2010.05.19 11:27 | modify | 126 | 0.03 | 113.664 | 101.266 | 0.000 | ||
457 | 2010.05.19 11:27 | modify | 125 | 0.02 | 114.586 | 101.266 | 0.000 | ||
458 | 2010.05.19 11:27 | modify | 124 | 0.01 | 115.029 | 101.266 | 0.000 | ||
459 | 2010.05.19 11:27 | modify | 122 | 0.01 | 115.266 | 101.266 | 0.000 | ||
460 | 2010.05.19 15:14 | close | 128 | 0.08 | 112.756 | 101.266 | 0.000 | 11920.00 | 343857.97 |
461 | 2010.05.19 15:14 | close | 126 | 0.03 | 112.756 | 101.266 | 0.000 | -2729.23 | 341128.75 |
462 | 2010.05.19 15:14 | close | 125 | 0.02 | 112.756 | 101.266 | 0.000 | -3663.48 | 337465.26 |
463 | 2010.05.19 15:14 | close | 124 | 0.01 | 112.756 | 101.266 | 0.000 | -2274.74 | 335190.52 |
464 | 2010.05.19 15:14 | close | 122 | 0.01 | 112.756 | 101.266 | 0.000 | -2511.74 | 332678.78 |
465 | 2010.05.19 17:32 | buy | 129 | 0.01 | 113.007 | 0.000 | 0.000 | ||
466 | 2010.05.19 17:32 | modify | 129 | 0.01 | 113.007 | 103.007 | 0.000 | ||
467 | 2010.05.19 17:40 | buy | 130 | 0.01 | 112.771 | 0.000 | 0.000 | ||
468 | 2010.05.19 17:40 | modify | 130 | 0.01 | 112.771 | 102.771 | 0.000 | ||
469 | 2010.05.19 17:40 | modify | 129 | 0.01 | 113.007 | 102.771 | 0.000 | ||
470 | 2010.05.19 18:11 | buy | 131 | 0.02 | 112.318 | 0.000 | 0.000 | ||
471 | 2010.05.19 18:11 | modify | 131 | 0.02 | 112.318 | 102.318 | 0.000 | ||
472 | 2010.05.19 18:11 | modify | 130 | 0.01 | 112.771 | 102.318 | 0.000 | ||
473 | 2010.05.19 18:11 | modify | 129 | 0.01 | 113.007 | 102.318 | 0.000 | ||
474 | 2010.05.19 19:26 | close | 131 | 0.02 | 112.731 | 102.318 | 0.000 | 826.00 | 333504.78 |
475 | 2010.05.19 19:26 | close | 130 | 0.01 | 112.731 | 102.318 | 0.000 | -40.00 | 333464.78 |
476 | 2010.05.19 19:26 | close | 129 | 0.01 | 112.731 | 102.318 | 0.000 | -276.00 | 333188.78 |
477 | 2010.05.19 22:29 | buy | 132 | 0.01 | 113.456 | 0.000 | 0.000 | ||
478 | 2010.05.19 22:29 | modify | 132 | 0.01 | 113.456 | 103.456 | 0.000 | ||
479 | 2010.05.19 22:55 | close | 132 | 0.01 | 113.520 | 103.456 | 0.000 | 64.00 | 333252.78 |
480 | 2010.05.21 15:21 | sell | 133 | 0.01 | 112.013 | 0.000 | 0.000 | ||
481 | 2010.05.21 15:21 | modify | 133 | 0.01 | 112.013 | 122.013 | 0.000 | ||
482 | 2010.05.21 15:48 | sell | 134 | 0.01 | 112.253 | 0.000 | 0.000 | ||
483 | 2010.05.21 15:48 | modify | 134 | 0.01 | 112.253 | 122.253 | 0.000 | ||
484 | 2010.05.21 15:48 | modify | 133 | 0.01 | 112.013 | 122.253 | 0.000 | ||
485 | 2010.05.21 16:30 | close | 134 | 0.01 | 111.881 | 122.253 | 0.000 | 372.00 | 333624.78 |
486 | 2010.05.21 16:30 | close | 133 | 0.01 | 111.881 | 122.253 | 0.000 | 132.00 | 333756.78 |
487 | 2010.05.24 09:55 | sell | 135 | 0.01 | 112.750 | 0.000 | 0.000 | ||
488 | 2010.05.24 09:55 | modify | 135 | 0.01 | 112.750 | 122.750 | 0.000 | ||
489 | 2010.05.24 10:06 | sell | 136 | 0.01 | 112.990 | 0.000 | 0.000 | ||
490 | 2010.05.24 10:06 | modify | 136 | 0.01 | 112.990 | 122.990 | 0.000 | ||
491 | 2010.05.24 10:06 | modify | 135 | 0.01 | 112.750 | 122.990 | 0.000 | ||
492 | 2010.05.24 10:58 | close | 136 | 0.01 | 112.602 | 122.990 | 0.000 | 388.00 | 334144.78 |
493 | 2010.05.24 10:58 | close | 135 | 0.01 | 112.602 | 122.990 | 0.000 | 148.00 | 334292.78 |
494 | 2010.05.24 12:51 | sell | 137 | 0.01 | 111.953 | 0.000 | 0.000 | ||
495 | 2010.05.24 12:51 | modify | 137 | 0.01 | 111.953 | 121.953 | 0.000 | ||
496 | 2010.05.24 13:10 | close | 137 | 0.01 | 111.796 | 121.953 | 0.000 | 157.00 | 334449.78 |
497 | 2010.05.24 15:41 | buy | 138 | 0.01 | 111.845 | 0.000 | 0.000 | ||
498 | 2010.05.24 15:41 | modify | 138 | 0.01 | 111.845 | 101.845 | 0.000 | ||
499 | 2010.05.24 15:50 | close | 138 | 0.01 | 111.980 | 101.845 | 0.000 | 135.00 | 334584.78 |
500 | 2010.05.25 16:20 | buy | 139 | 0.01 | 109.547 | 0.000 | 0.000 | ||
501 | 2010.05.25 16:20 | modify | 139 | 0.01 | 109.547 | 99.547 | 0.000 | ||
502 | 2010.05.25 16:25 | buy | 140 | 0.01 | 109.310 | 0.000 | 0.000 | ||
503 | 2010.05.25 16:25 | modify | 140 | 0.01 | 109.310 | 99.310 | 0.000 | ||
504 | 2010.05.25 16:25 | modify | 139 | 0.01 | 109.547 | 99.310 | 0.000 | ||
505 | 2010.05.25 17:02 | close | 140 | 0.01 | 109.681 | 99.310 | 0.000 | 371.00 | 334955.78 |
506 | 2010.05.25 17:02 | close | 139 | 0.01 | 109.681 | 99.310 | 0.000 | 134.00 | 335089.78 |
507 | 2010.05.25 21:15 | buy | 141 | 0.01 | 110.304 | 0.000 | 0.000 | ||
508 | 2010.05.25 21:15 | modify | 141 | 0.01 | 110.304 | 100.304 | 0.000 | ||
509 | 2010.05.25 21:25 | close | 141 | 0.01 | 110.560 | 100.304 | 0.000 | 256.00 | 335345.78 |
510 | 2010.05.26 01:41 | buy | 142 | 0.01 | 111.616 | 0.000 | 0.000 | ||
511 | 2010.05.26 01:41 | modify | 142 | 0.01 | 111.616 | 101.616 | 0.000 | ||
512 | 2010.05.26 02:27 | close | 142 | 0.01 | 111.716 | 101.616 | 0.000 | 100.00 | 335445.78 |
513 | 2010.05.26 10:49 | buy | 143 | 0.01 | 110.876 | 0.000 | 0.000 | ||
514 | 2010.05.26 10:49 | modify | 143 | 0.01 | 110.876 | 100.876 | 0.000 | ||
515 | 2010.05.26 11:05 | close | 143 | 0.01 | 111.170 | 100.876 | 0.000 | 294.00 | 335739.78 |
516 | 2010.05.27 02:45 | sell | 144 | 0.01 | 109.410 | 0.000 | 0.000 | ||
517 | 2010.05.27 02:45 | modify | 144 | 0.01 | 109.410 | 119.410 | 0.000 | ||
518 | 2010.05.27 02:58 | sell | 145 | 0.01 | 109.647 | 0.000 | 0.000 | ||
519 | 2010.05.27 02:58 | modify | 145 | 0.01 | 109.647 | 119.647 | 0.000 | ||
520 | 2010.05.27 02:58 | modify | 144 | 0.01 | 109.410 | 119.647 | 0.000 | ||
521 | 2010.05.27 04:10 | sell | 146 | 0.02 | 110.093 | 0.000 | 0.000 | ||
522 | 2010.05.27 04:10 | modify | 146 | 0.02 | 110.093 | 120.093 | 0.000 | ||
523 | 2010.05.27 04:10 | modify | 145 | 0.01 | 109.647 | 120.093 | 0.000 | ||
524 | 2010.05.27 04:10 | modify | 144 | 0.01 | 109.410 | 120.093 | 0.000 | ||
525 | 2010.05.27 05:01 | close | 146 | 0.02 | 109.681 | 120.093 | 0.000 | 824.00 | 336563.78 |
526 | 2010.05.27 05:01 | close | 145 | 0.01 | 109.681 | 120.093 | 0.000 | -34.00 | 336529.78 |
527 | 2010.05.27 05:01 | close | 144 | 0.01 | 109.681 | 120.093 | 0.000 | -271.00 | 336258.78 |
528 | 2010.05.27 05:30 | buy | 147 | 0.01 | 109.896 | 0.000 | 0.000 | ||
529 | 2010.05.27 05:30 | modify | 147 | 0.01 | 109.896 | 99.896 | 0.000 | ||
530 | 2010.05.27 05:50 | close | 147 | 0.01 | 109.950 | 99.896 | 0.000 | 54.00 | 336312.78 |
531 | 2010.05.28 15:17 | sell | 148 | 0.01 | 112.939 | 0.000 | 0.000 | ||
532 | 2010.05.28 15:17 | modify | 148 | 0.01 | 112.939 | 122.939 | 0.000 | ||
533 | 2010.05.28 15:27 | close | 148 | 0.01 | 112.676 | 122.939 | 0.000 | 263.00 | 336575.78 |
534 | 2010.05.28 22:37 | buy | 149 | 0.01 | 111.672 | 0.000 | 0.000 | ||
535 | 2010.05.28 22:37 | modify | 149 | 0.01 | 111.672 | 101.672 | 0.000 | ||
536 | 2010.05.31 00:35 | close | 149 | 0.01 | 111.690 | 101.672 | 0.000 | 16.26 | 336592.04 |
537 | 2010.06.01 04:45 | sell | 150 | 0.01 | 111.438 | 0.000 | 0.000 | ||
538 | 2010.06.01 04:45 | modify | 150 | 0.01 | 111.438 | 121.438 | 0.000 | ||
539 | 2010.06.01 05:08 | sell | 151 | 0.01 | 111.674 | 0.000 | 0.000 | ||
540 | 2010.06.01 05:08 | modify | 151 | 0.01 | 111.674 | 121.674 | 0.000 | ||
541 | 2010.06.01 05:08 | modify | 150 | 0.01 | 111.438 | 121.674 | 0.000 | ||
542 | 2010.06.01 08:45 | sell | 152 | 0.02 | 112.123 | 0.000 | 0.000 | ||
543 | 2010.06.01 08:45 | modify | 152 | 0.02 | 112.123 | 122.123 | 0.000 | ||
544 | 2010.06.01 08:45 | modify | 151 | 0.01 | 111.674 | 122.123 | 0.000 | ||
545 | 2010.06.01 08:45 | modify | 150 | 0.01 | 111.438 | 122.123 | 0.000 | ||
546 | 2010.06.01 09:40 | close | 152 | 0.02 | 111.709 | 122.123 | 0.000 | 828.00 | 337420.04 |
547 | 2010.06.01 09:40 | close | 151 | 0.01 | 111.709 | 122.123 | 0.000 | -35.00 | 337385.04 |
548 | 2010.06.01 09:40 | close | 150 | 0.01 | 111.709 | 122.123 | 0.000 | -271.00 | 337114.04 |
549 | 2010.06.01 15:47 | buy | 153 | 0.01 | 110.758 | 0.000 | 0.000 | ||
550 | 2010.06.01 15:47 | modify | 153 | 0.01 | 110.758 | 100.758 | 0.000 | ||
551 | 2010.06.01 16:10 | close | 153 | 0.01 | 110.820 | 100.758 | 0.000 | 62.00 | 337176.04 |
552 | 2010.06.03 07:34 | buy | 154 | 0.01 | 113.456 | 0.000 | 0.000 | ||
553 | 2010.06.03 07:34 | modify | 154 | 0.01 | 113.456 | 103.456 | 0.000 | ||
554 | 2010.06.03 07:49 | close | 154 | 0.01 | 113.460 | 103.456 | 0.000 | 4.00 | 337180.04 |
555 | 2010.06.03 10:00 | buy | 155 | 0.01 | 113.692 | 0.000 | 0.000 | ||
556 | 2010.06.03 10:00 | modify | 155 | 0.01 | 113.692 | 103.692 | 0.000 | ||
557 | 2010.06.03 10:31 | sell | 156 | 0.01 | 113.494 | 0.000 | 0.000 | ||
558 | 2010.06.03 10:31 | modify | 156 | 0.01 | 113.494 | 123.494 | 0.000 | ||
559 | 2010.06.03 10:39 | buy | 157 | 0.01 | 113.456 | 0.000 | 0.000 | ||
560 | 2010.06.03 10:39 | modify | 157 | 0.01 | 113.456 | 103.456 | 0.000 | ||
561 | 2010.06.03 10:39 | modify | 155 | 0.01 | 113.692 | 103.456 | 0.000 | ||
562 | 2010.06.03 11:01 | sell | 158 | 0.01 | 113.735 | 0.000 | 0.000 | ||
563 | 2010.06.03 11:01 | modify | 158 | 0.01 | 113.735 | 123.735 | 0.000 | ||
564 | 2010.06.03 11:01 | modify | 156 | 0.01 | 113.494 | 123.735 | 0.000 | ||
565 | 2010.06.03 11:06 | close | 157 | 0.01 | 113.830 | 103.456 | 0.000 | 374.00 | 337554.04 |
566 | 2010.06.03 11:06 | close | 155 | 0.01 | 113.830 | 103.456 | 0.000 | 138.00 | 337692.04 |
567 | 2010.06.03 15:34 | close | 158 | 0.01 | 113.362 | 123.735 | 0.000 | 373.00 | 338065.04 |
568 | 2010.06.03 15:34 | close | 156 | 0.01 | 113.362 | 123.735 | 0.000 | 132.00 | 338197.04 |
569 | 2010.06.04 03:25 | sell | 159 | 0.01 | 112.670 | 0.000 | 0.000 | ||
570 | 2010.06.04 03:25 | modify | 159 | 0.01 | 112.670 | 122.670 | 0.000 | ||
571 | 2010.06.04 03:51 | sell | 160 | 0.01 | 112.910 | 0.000 | 0.000 | ||
572 | 2010.06.04 03:51 | modify | 160 | 0.01 | 112.910 | 122.910 | 0.000 | ||
573 | 2010.06.04 03:51 | modify | 159 | 0.01 | 112.670 | 122.910 | 0.000 | ||
574 | 2010.06.04 08:54 | buy | 161 | 0.01 | 112.828 | 0.000 | 0.000 | ||
575 | 2010.06.04 08:54 | modify | 161 | 0.01 | 112.828 | 102.828 | 0.000 | ||
576 | 2010.06.04 09:05 | close | 161 | 0.01 | 112.910 | 102.828 | 0.000 | 82.00 | 338279.04 |
577 | 2010.06.04 14:01 | close | 160 | 0.01 | 112.538 | 122.910 | 0.000 | 372.00 | 338651.04 |
578 | 2010.06.04 14:01 | close | 159 | 0.01 | 112.538 | 122.910 | 0.000 | 132.00 | 338783.04 |
579 | 2010.06.04 17:25 | buy | 162 | 0.01 | 111.069 | 0.000 | 0.000 | ||
580 | 2010.06.04 17:25 | modify | 162 | 0.01 | 111.069 | 101.069 | 0.000 | ||
581 | 2010.06.04 17:46 | buy | 163 | 0.01 | 110.832 | 0.000 | 0.000 | ||
582 | 2010.06.04 17:46 | modify | 163 | 0.01 | 110.832 | 100.832 | 0.000 | ||
583 | 2010.06.04 17:46 | modify | 162 | 0.01 | 111.069 | 100.832 | 0.000 | ||
584 | 2010.06.04 18:20 | buy | 164 | 0.02 | 110.388 | 0.000 | 0.000 | ||
585 | 2010.06.04 18:20 | modify | 164 | 0.02 | 110.388 | 100.388 | 0.000 | ||
586 | 2010.06.04 18:20 | modify | 163 | 0.01 | 110.832 | 100.388 | 0.000 | ||
587 | 2010.06.04 18:20 | modify | 162 | 0.01 | 111.069 | 100.388 | 0.000 | ||
588 | 2010.06.04 20:16 | sell | 165 | 0.01 | 109.968 | 0.000 | 0.000 | ||
589 | 2010.06.04 20:16 | modify | 165 | 0.01 | 109.968 | 119.968 | 0.000 | ||
590 | 2010.06.04 21:45 | close | 165 | 0.01 | 109.796 | 119.968 | 0.000 | 172.00 | 338955.04 |
591 | 2010.06.04 21:53 | buy | 166 | 0.03 | 109.464 | 0.000 | 0.000 | ||
592 | 2010.06.04 21:53 | modify | 166 | 0.03 | 109.464 | 99.464 | 0.000 | ||
593 | 2010.06.04 21:53 | modify | 164 | 0.02 | 110.388 | 99.464 | 0.000 | ||
594 | 2010.06.04 21:53 | modify | 163 | 0.01 | 110.832 | 99.464 | 0.000 | ||
595 | 2010.06.04 21:53 | modify | 162 | 0.01 | 111.069 | 99.464 | 0.000 | ||
596 | 2010.06.07 15:24 | close | 166 | 0.03 | 110.228 | 99.464 | 0.000 | 2286.77 | 341241.81 |
597 | 2010.06.07 15:24 | close | 164 | 0.02 | 110.228 | 99.464 | 0.000 | -323.48 | 340918.33 |
598 | 2010.06.07 15:24 | close | 163 | 0.01 | 110.228 | 99.464 | 0.000 | -605.74 | 340312.59 |
599 | 2010.06.07 15:24 | close | 162 | 0.01 | 110.228 | 99.464 | 0.000 | -842.74 | 339469.84 |
600 | 2010.06.08 03:10 | sell | 167 | 0.01 | 109.170 | 0.000 | 0.000 | ||
601 | 2010.06.08 03:10 | modify | 167 | 0.01 | 109.170 | 119.170 | 0.000 | ||
602 | 2010.06.08 03:24 | sell | 168 | 0.01 | 109.415 | 0.000 | 0.000 | ||
603 | 2010.06.08 03:24 | modify | 168 | 0.01 | 109.415 | 119.415 | 0.000 | ||
604 | 2010.06.08 03:24 | modify | 167 | 0.01 | 109.170 | 119.415 | 0.000 | ||
605 | 2010.06.08 04:44 | sell | 169 | 0.02 | 109.851 | 0.000 | 0.000 | ||
606 | 2010.06.08 04:44 | modify | 169 | 0.02 | 109.851 | 119.851 | 0.000 | ||
607 | 2010.06.08 04:44 | modify | 168 | 0.01 | 109.415 | 119.851 | 0.000 | ||
608 | 2010.06.08 04:44 | modify | 167 | 0.01 | 109.170 | 119.851 | 0.000 | ||
609 | 2010.06.08 11:19 | close | 169 | 0.02 | 109.446 | 119.851 | 0.000 | 810.00 | 340279.84 |
610 | 2010.06.08 11:19 | close | 168 | 0.01 | 109.446 | 119.851 | 0.000 | -31.00 | 340248.84 |
611 | 2010.06.08 11:19 | close | 167 | 0.01 | 109.446 | 119.851 | 0.000 | -276.00 | 339972.84 |
612 | 2010.06.09 12:34 | sell | 170 | 0.01 | 109.050 | 0.000 | 0.000 | ||
613 | 2010.06.09 12:34 | modify | 170 | 0.01 | 109.050 | 119.050 | 0.000 | ||
614 | 2010.06.09 12:48 | sell | 171 | 0.01 | 109.290 | 0.000 | 0.000 | ||
615 | 2010.06.09 12:48 | modify | 171 | 0.01 | 109.290 | 119.290 | 0.000 | ||
616 | 2010.06.09 12:48 | modify | 170 | 0.01 | 109.050 | 119.290 | 0.000 | ||
617 | 2010.06.09 14:48 | sell | 172 | 0.02 | 109.734 | 0.000 | 0.000 | ||
618 | 2010.06.09 14:48 | modify | 172 | 0.02 | 109.734 | 119.734 | 0.000 | ||
619 | 2010.06.09 14:48 | modify | 171 | 0.01 | 109.290 | 119.734 | 0.000 | ||
620 | 2010.06.09 14:48 | modify | 170 | 0.01 | 109.050 | 119.734 | 0.000 | ||
621 | 2010.06.09 21:53 | close | 172 | 0.02 | 109.326 | 119.734 | 0.000 | 816.00 | 340788.84 |
622 | 2010.06.09 21:53 | close | 171 | 0.01 | 109.326 | 119.734 | 0.000 | -36.00 | 340752.84 |
623 | 2010.06.09 21:53 | close | 170 | 0.01 | 109.326 | 119.734 | 0.000 | -276.00 | 340476.84 |
624 | 2010.06.10 09:10 | sell | 173 | 0.01 | 109.790 | 0.000 | 0.000 | ||
625 | 2010.06.10 09:10 | modify | 173 | 0.01 | 109.790 | 119.790 | 0.000 | ||
626 | 2010.06.10 09:25 | close | 173 | 0.01 | 109.656 | 119.790 | 0.000 | 134.00 | 340610.84 |
627 | 2010.06.10 10:05 | buy | 174 | 0.01 | 109.826 | 0.000 | 0.000 | ||
628 | 2010.06.10 10:05 | modify | 174 | 0.01 | 109.826 | 99.826 | 0.000 | ||
629 | 2010.06.10 10:16 | buy | 175 | 0.01 | 109.589 | 0.000 | 0.000 | ||
630 | 2010.06.10 10:16 | modify | 175 | 0.01 | 109.589 | 99.589 | 0.000 | ||
631 | 2010.06.10 10:16 | modify | 174 | 0.01 | 109.826 | 99.589 | 0.000 | ||
632 | 2010.06.10 11:00 | buy | 176 | 0.02 | 109.142 | 0.000 | 0.000 | ||
633 | 2010.06.10 11:00 | modify | 176 | 0.02 | 109.142 | 99.142 | 0.000 | ||
634 | 2010.06.10 11:00 | modify | 175 | 0.01 | 109.589 | 99.142 | 0.000 | ||
635 | 2010.06.10 11:00 | modify | 174 | 0.01 | 109.826 | 99.142 | 0.000 | ||
636 | 2010.06.10 11:37 | close | 176 | 0.02 | 109.551 | 99.142 | 0.000 | 818.00 | 341428.84 |
637 | 2010.06.10 11:37 | close | 175 | 0.01 | 109.551 | 99.142 | 0.000 | -38.00 | 341390.84 |
638 | 2010.06.10 11:37 | close | 174 | 0.01 | 109.551 | 99.142 | 0.000 | -275.00 | 341115.84 |
639 | 2010.06.10 15:45 | sell | 177 | 0.01 | 109.680 | 0.000 | 0.000 | ||
640 | 2010.06.10 15:45 | modify | 177 | 0.01 | 109.680 | 119.680 | 0.000 | ||
641 | 2010.06.10 15:54 | sell | 178 | 0.01 | 109.919 | 0.000 | 0.000 | ||
642 | 2010.06.10 15:54 | modify | 178 | 0.01 | 109.919 | 119.919 | 0.000 | ||
643 | 2010.06.10 15:54 | modify | 177 | 0.01 | 109.680 | 119.919 | 0.000 | ||
644 | 2010.06.10 16:08 | sell | 179 | 0.02 | 110.370 | 0.000 | 0.000 | ||
645 | 2010.06.10 16:08 | modify | 179 | 0.02 | 110.370 | 120.370 | 0.000 | ||
646 | 2010.06.10 16:08 | modify | 178 | 0.01 | 109.919 | 120.370 | 0.000 | ||
647 | 2010.06.10 16:08 | modify | 177 | 0.01 | 109.680 | 120.370 | 0.000 | ||
648 | 2010.06.10 18:12 | buy | 180 | 0.01 | 110.727 | 0.000 | 0.000 | ||
649 | 2010.06.10 18:12 | modify | 180 | 0.01 | 110.727 | 100.727 | 0.000 | ||
650 | 2010.06.10 18:26 | buy | 181 | 0.01 | 110.486 | 0.000 | 0.000 | ||
651 | 2010.06.10 18:26 | modify | 181 | 0.01 | 110.486 | 100.486 | 0.000 | ||
652 | 2010.06.10 18:26 | modify | 180 | 0.01 | 110.727 | 100.486 | 0.000 | ||
653 | 2010.06.10 18:44 | buy | 182 | 0.02 | 110.046 | 0.000 | 0.000 | ||
654 | 2010.06.10 18:44 | modify | 182 | 0.02 | 110.046 | 100.046 | 0.000 | ||
655 | 2010.06.10 18:44 | modify | 181 | 0.01 | 110.486 | 100.046 | 0.000 | ||
656 | 2010.06.10 18:44 | modify | 180 | 0.01 | 110.727 | 100.046 | 0.000 | ||
657 | 2010.06.10 19:45 | close | 179 | 0.02 | 109.957 | 120.370 | 0.000 | 826.00 | 341941.84 |
658 | 2010.06.10 19:45 | close | 178 | 0.01 | 109.957 | 120.370 | 0.000 | -38.00 | 341903.84 |
659 | 2010.06.10 19:45 | close | 177 | 0.01 | 109.957 | 120.370 | 0.000 | -277.00 | 341626.84 |
660 | 2010.06.10 20:50 | close | 182 | 0.02 | 110.460 | 100.046 | 0.000 | 828.00 | 342454.84 |
661 | 2010.06.10 20:50 | close | 181 | 0.01 | 110.460 | 100.046 | 0.000 | -26.00 | 342428.84 |
662 | 2010.06.10 20:50 | close | 180 | 0.01 | 110.460 | 100.046 | 0.000 | -267.00 | 342161.84 |
663 | 2010.06.11 10:50 | sell | 183 | 0.01 | 110.825 | 0.000 | 0.000 | ||
664 | 2010.06.11 10:50 | modify | 183 | 0.01 | 110.825 | 120.825 | 0.000 | ||
665 | 2010.06.11 12:22 | sell | 184 | 0.01 | 111.061 | 0.000 | 0.000 | ||
666 | 2010.06.11 12:22 | modify | 184 | 0.01 | 111.061 | 121.061 | 0.000 | ||
667 | 2010.06.11 12:22 | modify | 183 | 0.01 | 110.825 | 121.061 | 0.000 | ||
668 | 2010.06.11 15:30 | close | 184 | 0.01 | 110.680 | 121.061 | 0.000 | 381.00 | 342542.84 |
669 | 2010.06.11 15:30 | close | 183 | 0.01 | 110.680 | 121.061 | 0.000 | 145.00 | 342687.84 |
670 | 2010.06.14 01:41 | buy | 185 | 0.01 | 111.341 | 0.000 | 0.000 | ||
671 | 2010.06.14 01:41 | modify | 185 | 0.01 | 111.341 | 101.341 | 0.000 | ||
672 | 2010.06.14 02:00 | close | 185 | 0.01 | 111.390 | 101.341 | 0.000 | 49.00 | 342736.84 |
673 | 2010.06.14 05:00 | sell | 186 | 0.01 | 111.810 | 0.000 | 0.000 | ||
674 | 2010.06.14 05:00 | modify | 186 | 0.01 | 111.810 | 121.810 | 0.000 | ||
675 | 2010.06.14 06:03 | buy | 187 | 0.01 | 111.935 | 0.000 | 0.000 | ||
676 | 2010.06.14 06:03 | modify | 187 | 0.01 | 111.935 | 101.935 | 0.000 | ||
677 | 2010.06.14 06:15 | close | 187 | 0.01 | 111.950 | 101.935 | 0.000 | 15.00 | 342751.84 |
678 | 2010.06.14 07:15 | close | 186 | 0.01 | 111.806 | 121.810 | 0.000 | 4.00 | 342755.84 |
679 | 2010.06.14 22:34 | sell | 188 | 0.01 | 111.955 | 0.000 | 0.000 | ||
680 | 2010.06.14 22:34 | modify | 188 | 0.01 | 111.955 | 121.955 | 0.000 | ||
681 | 2010.06.14 22:56 | close | 188 | 0.01 | 111.796 | 121.955 | 0.000 | 159.00 | 342914.84 |
682 | 2010.06.15 15:37 | buy | 189 | 0.01 | 111.983 | 0.000 | 0.000 | ||
683 | 2010.06.15 15:37 | modify | 189 | 0.01 | 111.983 | 101.983 | 0.000 | ||
684 | 2010.06.15 15:45 | close | 189 | 0.01 | 112.020 | 101.983 | 0.000 | 37.00 | 342951.84 |
685 | 2010.06.15 17:30 | buy | 190 | 0.01 | 112.104 | 0.000 | 0.000 | ||
686 | 2010.06.15 17:30 | modify | 190 | 0.01 | 112.104 | 102.104 | 0.000 | ||
687 | 2010.06.15 17:50 | close | 190 | 0.01 | 112.140 | 102.104 | 0.000 | 36.00 | 342987.84 |
688 | 2010.06.16 07:05 | sell | 191 | 0.01 | 112.670 | 0.000 | 0.000 | ||
689 | 2010.06.16 07:05 | modify | 191 | 0.01 | 112.670 | 122.670 | 0.000 | ||
690 | 2010.06.16 07:45 | buy | 192 | 0.01 | 112.716 | 0.000 | 0.000 | ||
691 | 2010.06.16 07:45 | modify | 192 | 0.01 | 112.716 | 102.716 | 0.000 | ||
692 | 2010.06.16 08:30 | close | 192 | 0.01 | 112.750 | 102.716 | 0.000 | 34.00 | 343021.84 |
693 | 2010.06.16 09:18 | sell | 193 | 0.01 | 112.912 | 0.000 | 0.000 | ||
694 | 2010.06.16 09:18 | modify | 193 | 0.01 | 112.912 | 122.912 | 0.000 | ||
695 | 2010.06.16 09:18 | modify | 191 | 0.01 | 112.670 | 122.912 | 0.000 | ||
696 | 2010.06.16 10:57 | close | 193 | 0.01 | 112.534 | 122.912 | 0.000 | 378.00 | 343399.84 |
697 | 2010.06.16 10:57 | close | 191 | 0.01 | 112.534 | 122.912 | 0.000 | 136.00 | 343535.84 |
698 | 2010.06.16 13:20 | sell | 194 | 0.01 | 112.630 | 0.000 | 0.000 | ||
699 | 2010.06.16 13:20 | modify | 194 | 0.01 | 112.630 | 122.630 | 0.000 | ||
700 | 2010.06.16 14:10 | close | 194 | 0.01 | 112.426 | 122.630 | 0.000 | 204.00 | 343739.84 |
701 | 2010.06.18 09:30 | sell | 195 | 0.01 | 112.514 | 0.000 | 0.000 | ||
702 | 2010.06.18 09:30 | modify | 195 | 0.01 | 112.514 | 122.514 | 0.000 | ||
703 | 2010.06.18 09:45 | close | 195 | 0.01 | 112.386 | 122.514 | 0.000 | 128.00 | 343867.84 |
704 | 2010.06.21 04:00 | buy | 196 | 0.01 | 112.508 | 0.000 | 0.000 | ||
705 | 2010.06.21 04:00 | modify | 196 | 0.01 | 112.508 | 102.508 | 0.000 | ||
706 | 2010.06.21 04:15 | close | 196 | 0.01 | 112.560 | 102.508 | 0.000 | 52.00 | 343919.84 |
707 | 2010.06.21 16:40 | sell | 197 | 0.01 | 112.861 | 0.000 | 0.000 | ||
708 | 2010.06.21 16:40 | modify | 197 | 0.01 | 112.861 | 122.861 | 0.000 | ||
709 | 2010.06.21 16:59 | sell | 198 | 0.01 | 113.100 | 0.000 | 0.000 | ||
710 | 2010.06.21 16:59 | modify | 198 | 0.01 | 113.100 | 123.100 | 0.000 | ||
711 | 2010.06.21 16:59 | modify | 197 | 0.01 | 112.861 | 123.100 | 0.000 | ||
712 | 2010.06.21 19:20 | close | 198 | 0.01 | 112.728 | 123.100 | 0.000 | 372.00 | 344291.84 |
713 | 2010.06.21 19:20 | close | 197 | 0.01 | 112.728 | 123.100 | 0.000 | 133.00 | 344424.84 |
714 | 2010.06.23 07:59 | sell | 199 | 0.01 | 110.960 | 0.000 | 0.000 | ||
715 | 2010.06.23 07:59 | modify | 199 | 0.01 | 110.960 | 120.960 | 0.000 | ||
716 | 2010.06.23 09:00 | close | 199 | 0.01 | 110.886 | 120.960 | 0.000 | 74.00 | 344498.84 |
717 | 2010.06.24 02:17 | sell | 200 | 0.01 | 110.670 | 0.000 | 0.000 | ||
718 | 2010.06.24 02:17 | modify | 200 | 0.01 | 110.670 | 120.670 | 0.000 | ||
719 | 2010.06.24 04:05 | sell | 201 | 0.01 | 110.910 | 0.000 | 0.000 | ||
720 | 2010.06.24 04:05 | modify | 201 | 0.01 | 110.910 | 120.910 | 0.000 | ||
721 | 2010.06.24 04:05 | modify | 200 | 0.01 | 110.670 | 120.910 | 0.000 | ||
722 | 2010.06.24 10:13 | close | 201 | 0.01 | 110.536 | 120.910 | 0.000 | 374.00 | 344872.84 |
723 | 2010.06.24 10:13 | close | 200 | 0.01 | 110.536 | 120.910 | 0.000 | 134.00 | 345006.84 |
724 | 2010.06.25 03:27 | sell | 202 | 0.01 | 110.400 | 0.000 | 0.000 | ||
725 | 2010.06.25 03:27 | modify | 202 | 0.01 | 110.400 | 120.400 | 0.000 | ||
726 | 2010.06.25 03:40 | close | 202 | 0.01 | 110.398 | 120.400 | 0.000 | 2.00 | 345008.84 |
727 | 2010.06.28 01:15 | sell | 203 | 0.01 | 110.424 | 0.000 | 0.000 | ||
728 | 2010.06.28 01:15 | modify | 203 | 0.01 | 110.424 | 120.424 | 0.000 | ||
729 | 2010.06.28 03:03 | sell | 204 | 0.01 | 110.661 | 0.000 | 0.000 | ||
730 | 2010.06.28 03:03 | modify | 204 | 0.01 | 110.661 | 120.661 | 0.000 | ||
731 | 2010.06.28 03:03 | modify | 203 | 0.01 | 110.424 | 120.661 | 0.000 | ||
732 | 2010.06.28 07:41 | buy | 205 | 0.01 | 110.746 | 0.000 | 0.000 | ||
733 | 2010.06.28 07:41 | modify | 205 | 0.01 | 110.746 | 100.746 | 0.000 | ||
734 | 2010.06.28 09:12 | buy | 206 | 0.01 | 110.506 | 0.000 | 0.000 | ||
735 | 2010.06.28 09:12 | modify | 206 | 0.01 | 110.506 | 100.506 | 0.000 | ||
736 | 2010.06.28 09:12 | modify | 205 | 0.01 | 110.746 | 100.506 | 0.000 | ||
737 | 2010.06.28 13:39 | close | 204 | 0.01 | 110.287 | 120.661 | 0.000 | 374.00 | 345382.84 |
738 | 2010.06.28 13:39 | close | 203 | 0.01 | 110.287 | 120.661 | 0.000 | 137.00 | 345519.84 |
739 | 2010.06.28 15:46 | buy | 207 | 0.02 | 110.065 | 0.000 | 0.000 | ||
740 | 2010.06.28 15:46 | modify | 207 | 0.02 | 110.065 | 100.065 | 0.000 | ||
741 | 2010.06.28 15:46 | modify | 206 | 0.01 | 110.506 | 100.065 | 0.000 | ||
742 | 2010.06.28 15:46 | modify | 205 | 0.01 | 110.746 | 100.065 | 0.000 | ||
743 | 2010.06.29 00:51 | sell | 208 | 0.01 | 109.671 | 0.000 | 0.000 | ||
744 | 2010.06.29 00:51 | modify | 208 | 0.01 | 109.671 | 119.671 | 0.000 | ||
745 | 2010.06.29 02:00 | close | 208 | 0.01 | 109.636 | 119.671 | 0.000 | 35.00 | 345554.84 |
746 | 2010.06.29 06:33 | buy | 209 | 0.03 | 109.143 | 0.000 | 0.000 | ||
747 | 2010.06.29 06:33 | modify | 209 | 0.03 | 109.143 | 99.143 | 0.000 | ||
748 | 2010.06.29 06:33 | modify | 207 | 0.02 | 110.065 | 99.143 | 0.000 | ||
749 | 2010.06.29 06:33 | modify | 206 | 0.01 | 110.506 | 99.143 | 0.000 | ||
750 | 2010.06.29 06:33 | modify | 205 | 0.01 | 110.746 | 99.143 | 0.000 | ||
751 | 2010.07.02 01:20 | sell | 210 | 0.01 | 109.740 | 0.000 | 0.000 | ||
752 | 2010.07.02 01:20 | modify | 210 | 0.01 | 109.740 | 119.740 | 0.000 | ||
753 | 2010.07.02 01:50 | close | 210 | 0.01 | 109.536 | 119.740 | 0.000 | 204.00 | 345758.84 |
754 | 2010.07.02 03:20 | close | 209 | 0.03 | 109.902 | 99.143 | 0.000 | 2250.87 | 348009.72 |
755 | 2010.07.02 03:20 | close | 207 | 0.02 | 109.902 | 99.143 | 0.000 | -346.90 | 347662.81 |
756 | 2010.07.02 03:20 | close | 206 | 0.01 | 109.902 | 99.143 | 0.000 | -614.45 | 347048.36 |
757 | 2010.07.02 03:20 | close | 205 | 0.01 | 109.902 | 99.143 | 0.000 | -854.45 | 346193.91 |
758 | 2010.07.02 09:31 | sell | 211 | 0.01 | 109.861 | 0.000 | 0.000 | ||
759 | 2010.07.02 09:31 | modify | 211 | 0.01 | 109.861 | 119.861 | 0.000 | ||
760 | 2010.07.02 10:10 | sell | 212 | 0.01 | 110.098 | 0.000 | 0.000 | ||
761 | 2010.07.02 10:10 | modify | 212 | 0.01 | 110.098 | 120.098 | 0.000 | ||
762 | 2010.07.02 10:10 | modify | 211 | 0.01 | 109.861 | 120.098 | 0.000 | ||
763 | 2010.07.02 13:29 | close | 212 | 0.01 | 109.724 | 120.098 | 0.000 | 374.00 | 346567.91 |
764 | 2010.07.02 13:29 | close | 211 | 0.01 | 109.724 | 120.098 | 0.000 | 137.00 | 346704.91 |
765 | 2010.07.05 04:25 | buy | 213 | 0.01 | 110.232 | 0.000 | 0.000 | ||
766 | 2010.07.05 04:25 | modify | 213 | 0.01 | 110.232 | 100.232 | 0.000 | ||
767 | 2010.07.05 04:40 | close | 213 | 0.01 | 110.240 | 100.232 | 0.000 | 8.00 | 346712.91 |
768 | 2010.07.05 09:02 | sell | 214 | 0.01 | 110.203 | 0.000 | 0.000 | ||
769 | 2010.07.05 09:02 | modify | 214 | 0.01 | 110.203 | 120.203 | 0.000 | ||
770 | 2010.07.05 10:45 | close | 214 | 0.01 | 110.156 | 120.203 | 0.000 | 47.00 | 346759.91 |
771 | 2010.07.05 14:01 | sell | 215 | 0.01 | 109.918 | 0.000 | 0.000 | ||
772 | 2010.07.05 14:01 | modify | 215 | 0.01 | 109.918 | 119.918 | 0.000 | ||
773 | 2010.07.05 14:20 | close | 215 | 0.01 | 109.846 | 119.918 | 0.000 | 72.00 | 346831.91 |
774 | 2010.07.05 17:58 | sell | 216 | 0.01 | 109.905 | 0.000 | 0.000 | ||
775 | 2010.07.05 17:58 | modify | 216 | 0.01 | 109.905 | 119.905 | 0.000 | ||
776 | 2010.07.06 02:20 | close | 216 | 0.01 | 109.756 | 119.905 | 0.000 | 149.00 | 346980.91 |
777 | 2010.07.06 12:32 | sell | 217 | 0.01 | 110.630 | 0.000 | 0.000 | ||
778 | 2010.07.06 12:32 | modify | 217 | 0.01 | 110.630 | 120.630 | 0.000 | ||
779 | 2010.07.06 16:50 | close | 217 | 0.01 | 110.356 | 120.630 | 0.000 | 274.00 | 347254.91 |
780 | 2010.07.06 22:45 | buy | 218 | 0.01 | 110.456 | 0.000 | 0.000 | ||
781 | 2010.07.06 22:45 | modify | 218 | 0.01 | 110.456 | 100.456 | 0.000 | ||
782 | 2010.07.06 23:25 | close | 218 | 0.01 | 110.460 | 100.456 | 0.000 | 4.00 | 347258.91 |
783 | 2010.07.07 03:05 | sell | 219 | 0.01 | 110.398 | 0.000 | 0.000 | ||
784 | 2010.07.07 03:05 | modify | 219 | 0.01 | 110.398 | 120.398 | 0.000 | ||
785 | 2010.07.07 04:00 | close | 219 | 0.01 | 110.320 | 120.398 | 0.000 | 78.00 | 347336.91 |
786 | 2010.07.07 06:01 | sell | 220 | 0.01 | 110.237 | 0.000 | 0.000 | ||
787 | 2010.07.07 06:01 | modify | 220 | 0.01 | 110.237 | 120.237 | 0.000 | ||
788 | 2010.07.07 07:10 | close | 220 | 0.01 | 110.136 | 120.237 | 0.000 | 101.00 | 347437.91 |
789 | 2010.07.07 16:50 | sell | 221 | 0.01 | 109.710 | 0.000 | 0.000 | ||
790 | 2010.07.07 16:50 | modify | 221 | 0.01 | 109.710 | 119.710 | 0.000 | ||
791 | 2010.07.07 17:01 | sell | 222 | 0.01 | 109.949 | 0.000 | 0.000 | ||
792 | 2010.07.07 17:01 | modify | 222 | 0.01 | 109.949 | 119.949 | 0.000 | ||
793 | 2010.07.07 17:01 | modify | 221 | 0.01 | 109.710 | 119.949 | 0.000 | ||
794 | 2010.07.07 17:54 | sell | 223 | 0.02 | 110.390 | 0.000 | 0.000 | ||
795 | 2010.07.07 17:54 | modify | 223 | 0.02 | 110.390 | 120.390 | 0.000 | ||
796 | 2010.07.07 17:54 | modify | 222 | 0.01 | 109.949 | 120.390 | 0.000 | ||
797 | 2010.07.07 17:54 | modify | 221 | 0.01 | 109.710 | 120.390 | 0.000 | ||
798 | 2010.07.07 18:41 | close | 223 | 0.02 | 109.977 | 120.390 | 0.000 | 826.00 | 348263.91 |
799 | 2010.07.07 18:41 | close | 222 | 0.01 | 109.977 | 120.390 | 0.000 | -28.00 | 348235.91 |
800 | 2010.07.07 18:41 | close | 221 | 0.01 | 109.977 | 120.390 | 0.000 | -267.00 | 347968.91 |
801 | 2010.07.08 09:15 | sell | 224 | 0.01 | 111.650 | 0.000 | 0.000 | ||
802 | 2010.07.08 09:15 | modify | 224 | 0.01 | 111.650 | 121.650 | 0.000 | ||
803 | 2010.07.08 09:34 | buy | 225 | 0.01 | 111.804 | 0.000 | 0.000 | ||
804 | 2010.07.08 09:34 | modify | 225 | 0.01 | 111.804 | 101.804 | 0.000 | ||
805 | 2010.07.08 09:46 | sell | 226 | 0.01 | 111.896 | 0.000 | 0.000 | ||
806 | 2010.07.08 09:46 | modify | 226 | 0.01 | 111.896 | 121.896 | 0.000 | ||
807 | 2010.07.08 09:46 | modify | 224 | 0.01 | 111.650 | 121.896 | 0.000 | ||
808 | 2010.07.08 09:50 | close | 225 | 0.01 | 111.910 | 101.804 | 0.000 | 106.00 | 348074.91 |
809 | 2010.07.08 11:24 | close | 226 | 0.01 | 111.522 | 121.896 | 0.000 | 374.00 | 348448.91 |
810 | 2010.07.08 11:24 | close | 224 | 0.01 | 111.522 | 121.896 | 0.000 | 128.00 | 348576.91 |
811 | 2010.07.09 00:58 | sell | 227 | 0.01 | 112.112 | 0.000 | 0.000 | ||
812 | 2010.07.09 00:58 | modify | 227 | 0.01 | 112.112 | 122.112 | 0.000 | ||
813 | 2010.07.09 02:27 | sell | 228 | 0.01 | 112.349 | 0.000 | 0.000 | ||
814 | 2010.07.09 02:27 | modify | 228 | 0.01 | 112.349 | 122.349 | 0.000 | ||
815 | 2010.07.09 02:27 | modify | 227 | 0.01 | 112.112 | 122.349 | 0.000 | ||
816 | 2010.07.09 12:03 | close | 228 | 0.01 | 111.974 | 122.349 | 0.000 | 375.00 | 348951.91 |
817 | 2010.07.09 12:03 | close | 227 | 0.01 | 111.974 | 122.349 | 0.000 | 138.00 | 349089.91 |
818 | 2010.07.12 01:10 | buy | 229 | 0.01 | 112.116 | 0.000 | 0.000 | ||
819 | 2010.07.12 01:10 | modify | 229 | 0.01 | 112.116 | 102.116 | 0.000 | ||
820 | 2010.07.12 02:45 | close | 229 | 0.01 | 112.190 | 102.116 | 0.000 | 74.00 | 349163.91 |
821 | 2010.07.12 15:15 | sell | 230 | 0.01 | 111.306 | 0.000 | 0.000 | ||
822 | 2010.07.12 15:15 | modify | 230 | 0.01 | 111.306 | 121.306 | 0.000 | ||
823 | 2010.07.12 17:01 | sell | 231 | 0.01 | 111.546 | 0.000 | 0.000 | ||
824 | 2010.07.12 17:01 | modify | 231 | 0.01 | 111.546 | 121.546 | 0.000 | ||
825 | 2010.07.12 17:01 | modify | 230 | 0.01 | 111.306 | 121.546 | 0.000 | ||
826 | 2010.07.12 18:09 | close | 231 | 0.01 | 111.173 | 121.546 | 0.000 | 373.00 | 349536.91 |
827 | 2010.07.12 18:09 | close | 230 | 0.01 | 111.173 | 121.546 | 0.000 | 133.00 | 349669.91 |
828 | 2010.07.13 10:25 | sell | 232 | 0.01 | 111.220 | 0.000 | 0.000 | ||
829 | 2010.07.13 10:25 | modify | 232 | 0.01 | 111.220 | 121.220 | 0.000 | ||
830 | 2010.07.13 10:55 | close | 232 | 0.01 | 110.986 | 121.220 | 0.000 | 234.00 | 349903.91 |
831 | 2010.07.13 20:39 | buy | 233 | 0.01 | 112.383 | 0.000 | 0.000 | ||
832 | 2010.07.13 20:39 | modify | 233 | 0.01 | 112.383 | 102.383 | 0.000 | ||
833 | 2010.07.13 20:45 | close | 233 | 0.01 | 112.387 | 102.383 | 0.000 | 4.00 | 349907.91 |
834 | 2010.07.13 21:34 | sell | 234 | 0.01 | 112.290 | 0.000 | 0.000 | ||
835 | 2010.07.13 21:34 | modify | 234 | 0.01 | 112.290 | 122.290 | 0.000 | ||
836 | 2010.07.13 21:43 | buy | 235 | 0.01 | 112.455 | 0.000 | 0.000 | ||
837 | 2010.07.13 21:43 | modify | 235 | 0.01 | 112.455 | 102.455 | 0.000 | ||
838 | 2010.07.13 21:59 | close | 235 | 0.01 | 112.457 | 102.455 | 0.000 | 2.00 | 349909.91 |
839 | 2010.07.13 23:15 | sell | 236 | 0.01 | 112.527 | 0.000 | 0.000 | ||
840 | 2010.07.13 23:15 | modify | 236 | 0.01 | 112.527 | 122.527 | 0.000 | ||
841 | 2010.07.13 23:15 | modify | 234 | 0.01 | 112.290 | 122.527 | 0.000 | ||
842 | 2010.07.14 01:59 | sell | 237 | 0.02 | 112.974 | 0.000 | 0.000 | ||
843 | 2010.07.14 01:59 | modify | 237 | 0.02 | 112.974 | 122.974 | 0.000 | ||
844 | 2010.07.14 01:59 | modify | 236 | 0.01 | 112.527 | 122.974 | 0.000 | ||
845 | 2010.07.14 01:59 | modify | 234 | 0.01 | 112.290 | 122.974 | 0.000 | ||
846 | 2010.07.14 10:37 | buy | 238 | 0.01 | 113.046 | 0.000 | 0.000 | ||
847 | 2010.07.14 10:37 | modify | 238 | 0.01 | 113.046 | 103.046 | 0.000 | ||
848 | 2010.07.14 11:15 | close | 238 | 0.01 | 113.160 | 103.046 | 0.000 | 114.00 | 350023.91 |
849 | 2010.07.14 14:04 | close | 237 | 0.02 | 112.566 | 122.974 | 0.000 | 816.00 | 350839.91 |
850 | 2010.07.14 14:04 | close | 236 | 0.01 | 112.566 | 122.974 | 0.000 | -39.00 | 350800.91 |
851 | 2010.07.14 14:04 | close | 234 | 0.01 | 112.566 | 122.974 | 0.000 | -276.00 | 350524.91 |
852 | 2010.07.14 16:02 | sell | 239 | 0.01 | 112.300 | 0.000 | 0.000 | ||
853 | 2010.07.14 16:02 | modify | 239 | 0.01 | 112.300 | 122.300 | 0.000 | ||
854 | 2010.07.14 16:15 | close | 239 | 0.01 | 112.276 | 122.300 | 0.000 | 24.00 | 350548.91 |
855 | 2010.07.14 22:44 | sell | 240 | 0.01 | 112.308 | 0.000 | 0.000 | ||
856 | 2010.07.14 22:44 | modify | 240 | 0.01 | 112.308 | 122.308 | 0.000 | ||
857 | 2010.07.14 23:28 | sell | 241 | 0.01 | 112.551 | 0.000 | 0.000 | ||
858 | 2010.07.14 23:28 | modify | 241 | 0.01 | 112.551 | 122.551 | 0.000 | ||
859 | 2010.07.14 23:28 | modify | 240 | 0.01 | 112.308 | 122.551 | 0.000 | ||
860 | 2010.07.15 03:05 | close | 241 | 0.01 | 112.174 | 122.551 | 0.000 | 377.00 | 350925.91 |
861 | 2010.07.15 03:05 | close | 240 | 0.01 | 112.174 | 122.551 | 0.000 | 134.00 | 351059.91 |
862 | 2010.07.15 08:51 | sell | 242 | 0.01 | 112.171 | 0.000 | 0.000 | ||
863 | 2010.07.15 08:51 | modify | 242 | 0.01 | 112.171 | 122.171 | 0.000 | ||
864 | 2010.07.15 09:25 | close | 242 | 0.01 | 112.121 | 122.171 | 0.000 | 50.00 | 351109.91 |
865 | 2010.07.15 11:15 | buy | 243 | 0.01 | 112.106 | 0.000 | 0.000 | ||
866 | 2010.07.15 11:15 | modify | 243 | 0.01 | 112.106 | 102.106 | 0.000 | ||
867 | 2010.07.15 11:30 | close | 243 | 0.01 | 112.320 | 102.106 | 0.000 | 214.00 | 351323.91 |
868 | 2010.07.15 22:10 | sell | 244 | 0.01 | 112.727 | 0.000 | 0.000 | ||
869 | 2010.07.15 22:10 | modify | 244 | 0.01 | 112.727 | 122.727 | 0.000 | ||
870 | 2010.07.15 22:39 | sell | 245 | 0.01 | 112.964 | 0.000 | 0.000 | ||
871 | 2010.07.15 22:39 | modify | 245 | 0.01 | 112.964 | 122.964 | 0.000 | ||
872 | 2010.07.15 22:39 | modify | 244 | 0.01 | 112.727 | 122.964 | 0.000 | ||
873 | 2010.07.16 04:46 | close | 245 | 0.01 | 112.593 | 122.964 | 0.000 | 371.00 | 351694.91 |
874 | 2010.07.16 04:46 | close | 244 | 0.01 | 112.593 | 122.964 | 0.000 | 134.00 | 351828.91 |
875 | 2010.07.16 06:30 | buy | 246 | 0.01 | 112.606 | 0.000 | 0.000 | ||
876 | 2010.07.16 06:30 | modify | 246 | 0.01 | 112.606 | 102.606 | 0.000 | ||
877 | 2010.07.16 06:45 | buy | 247 | 0.01 | 112.368 | 0.000 | 0.000 | ||
878 | 2010.07.16 06:45 | modify | 247 | 0.01 | 112.368 | 102.368 | 0.000 | ||
879 | 2010.07.16 06:45 | modify | 246 | 0.01 | 112.606 | 102.368 | 0.000 | ||
880 | 2010.07.16 10:04 | close | 247 | 0.01 | 112.748 | 102.368 | 0.000 | 380.00 | 352208.91 |
881 | 2010.07.16 10:04 | close | 246 | 0.01 | 112.748 | 102.368 | 0.000 | 142.00 | 352350.91 |
882 | 2010.07.19 08:45 | sell | 248 | 0.01 | 111.780 | 0.000 | 0.000 | ||
883 | 2010.07.19 08:45 | modify | 248 | 0.01 | 111.780 | 121.780 | 0.000 | ||
884 | 2010.07.19 09:25 | close | 248 | 0.01 | 111.646 | 121.780 | 0.000 | 134.00 | 352484.91 |
885 | 2010.07.19 13:48 | buy | 249 | 0.01 | 112.900 | 0.000 | 0.000 | ||
886 | 2010.07.19 13:48 | modify | 249 | 0.01 | 112.900 | 102.900 | 0.000 | ||
887 | 2010.07.19 14:21 | close | 249 | 0.01 | 112.902 | 102.900 | 0.000 | 2.00 | 352486.91 |
888 | 2010.07.19 17:12 | sell | 250 | 0.01 | 112.639 | 0.000 | 0.000 | ||
889 | 2010.07.19 17:12 | modify | 250 | 0.01 | 112.639 | 122.639 | 0.000 | ||
890 | 2010.07.19 17:39 | close | 250 | 0.01 | 112.593 | 122.639 | 0.000 | 46.00 | 352532.91 |
891 | 2010.07.20 16:17 | sell | 251 | 0.01 | 111.715 | 0.000 | 0.000 | ||
892 | 2010.07.20 16:17 | modify | 251 | 0.01 | 111.715 | 121.715 | 0.000 | ||
893 | 2010.07.20 16:50 | sell | 252 | 0.01 | 111.954 | 0.000 | 0.000 | ||
894 | 2010.07.20 16:50 | modify | 252 | 0.01 | 111.954 | 121.954 | 0.000 | ||
895 | 2010.07.20 16:50 | modify | 251 | 0.01 | 111.715 | 121.954 | 0.000 | ||
896 | 2010.07.20 17:23 | buy | 253 | 0.01 | 112.061 | 0.000 | 0.000 | ||
897 | 2010.07.20 17:23 | modify | 253 | 0.01 | 112.061 | 102.061 | 0.000 | ||
898 | 2010.07.20 17:33 | close | 253 | 0.01 | 112.078 | 102.061 | 0.000 | 17.00 | 352549.91 |
899 | 2010.07.20 18:07 | sell | 254 | 0.02 | 112.400 | 0.000 | 0.000 | ||
900 | 2010.07.20 18:07 | modify | 254 | 0.02 | 112.400 | 122.400 | 0.000 | ||
901 | 2010.07.20 18:07 | modify | 252 | 0.01 | 111.954 | 122.400 | 0.000 | ||
902 | 2010.07.20 18:07 | modify | 251 | 0.01 | 111.715 | 122.400 | 0.000 | ||
903 | 2010.07.21 11:11 | close | 254 | 0.02 | 111.990 | 122.400 | 0.000 | 820.00 | 353369.91 |
904 | 2010.07.21 11:11 | close | 252 | 0.01 | 111.990 | 122.400 | 0.000 | -36.00 | 353333.91 |
905 | 2010.07.21 11:11 | close | 251 | 0.01 | 111.990 | 122.400 | 0.000 | -275.00 | 353058.91 |
906 | 2010.07.21 15:22 | sell | 255 | 0.01 | 111.350 | 0.000 | 0.000 | ||
907 | 2010.07.21 15:22 | modify | 255 | 0.01 | 111.350 | 121.350 | 0.000 | ||
908 | 2010.07.21 15:34 | sell | 256 | 0.01 | 111.588 | 0.000 | 0.000 | ||
909 | 2010.07.21 15:34 | modify | 256 | 0.01 | 111.588 | 121.588 | 0.000 | ||
910 | 2010.07.21 15:34 | modify | 255 | 0.01 | 111.350 | 121.588 | 0.000 | ||
911 | 2010.07.21 17:11 | buy | 257 | 0.01 | 111.615 | 0.000 | 0.000 | ||
912 | 2010.07.21 17:11 | modify | 257 | 0.01 | 111.615 | 101.615 | 0.000 | ||
913 | 2010.07.21 17:25 | close | 257 | 0.01 | 111.720 | 101.615 | 0.000 | 105.00 | 353163.91 |
914 | 2010.07.21 20:15 | buy | 258 | 0.01 | 111.846 | 0.000 | 0.000 | ||
915 | 2010.07.21 20:15 | modify | 258 | 0.01 | 111.846 | 101.846 | 0.000 | ||
916 | 2010.07.21 20:30 | close | 258 | 0.01 | 111.850 | 101.846 | 0.000 | 4.00 | 353167.91 |
917 | 2010.07.21 21:09 | close | 256 | 0.01 | 111.206 | 121.588 | 0.000 | 382.00 | 353549.91 |
918 | 2010.07.21 21:09 | close | 255 | 0.01 | 111.206 | 121.588 | 0.000 | 144.00 | 353693.91 |
919 | 2010.07.22 08:23 | buy | 259 | 0.01 | 110.563 | 0.000 | 0.000 | ||
920 | 2010.07.22 08:23 | modify | 259 | 0.01 | 110.563 | 100.563 | 0.000 | ||
921 | 2010.07.22 09:09 | buy | 260 | 0.01 | 110.324 | 0.000 | 0.000 | ||
922 | 2010.07.22 09:09 | modify | 260 | 0.01 | 110.324 | 100.324 | 0.000 | ||
923 | 2010.07.22 09:09 | modify | 259 | 0.01 | 110.563 | 100.324 | 0.000 | ||
924 | 2010.07.22 10:19 | close | 260 | 0.01 | 110.700 | 100.324 | 0.000 | 376.00 | 354069.91 |
925 | 2010.07.22 10:19 | close | 259 | 0.01 | 110.700 | 100.324 | 0.000 | 137.00 | 354206.91 |
926 | 2010.07.22 13:30 | buy | 261 | 0.01 | 111.320 | 0.000 | 0.000 | ||
927 | 2010.07.22 13:30 | modify | 261 | 0.01 | 111.320 | 101.320 | 0.000 | ||
928 | 2010.07.22 13:45 | close | 261 | 0.01 | 111.530 | 101.320 | 0.000 | 210.00 | 354416.91 |
929 | 2010.07.22 21:18 | buy | 262 | 0.01 | 112.267 | 0.000 | 0.000 | ||
930 | 2010.07.22 21:18 | modify | 262 | 0.01 | 112.267 | 102.267 | 0.000 | ||
931 | 2010.07.22 21:49 | buy | 263 | 0.01 | 112.030 | 0.000 | 0.000 | ||
932 | 2010.07.22 21:49 | modify | 263 | 0.01 | 112.030 | 102.030 | 0.000 | ||
933 | 2010.07.22 21:49 | modify | 262 | 0.01 | 112.267 | 102.030 | 0.000 | ||
934 | 2010.07.23 01:53 | close | 263 | 0.01 | 112.399 | 102.030 | 0.000 | 367.26 | 354784.17 |
935 | 2010.07.23 01:53 | close | 262 | 0.01 | 112.399 | 102.030 | 0.000 | 130.26 | 354914.43 |
936 | 2010.07.26 01:00 | sell | 264 | 0.01 | 112.763 | 0.000 | 0.000 | ||
937 | 2010.07.26 01:00 | modify | 264 | 0.01 | 112.763 | 122.763 | 0.000 | ||
938 | 2010.07.26 01:20 | close | 264 | 0.01 | 112.696 | 122.763 | 0.000 | 67.00 | 354981.43 |
939 | 2010.07.26 04:18 | buy | 265 | 0.01 | 113.435 | 0.000 | 0.000 | ||
940 | 2010.07.26 04:18 | modify | 265 | 0.01 | 113.435 | 103.435 | 0.000 | ||
941 | 2010.07.26 04:32 | buy | 266 | 0.01 | 113.193 | 0.000 | 0.000 | ||
942 | 2010.07.26 04:32 | modify | 266 | 0.01 | 113.193 | 103.193 | 0.000 | ||
943 | 2010.07.26 04:32 | modify | 265 | 0.01 | 113.435 | 103.193 | 0.000 | ||
944 | 2010.07.26 10:35 | buy | 267 | 0.02 | 112.746 | 0.000 | 0.000 | ||
945 | 2010.07.26 10:35 | modify | 267 | 0.02 | 112.746 | 102.746 | 0.000 | ||
946 | 2010.07.26 10:35 | modify | 266 | 0.01 | 113.193 | 102.746 | 0.000 | ||
947 | 2010.07.26 10:35 | modify | 265 | 0.01 | 113.435 | 102.746 | 0.000 | ||
948 | 2010.07.26 12:53 | sell | 268 | 0.01 | 112.373 | 0.000 | 0.000 | ||
949 | 2010.07.26 12:53 | modify | 268 | 0.01 | 112.373 | 122.373 | 0.000 | ||
950 | 2010.07.26 14:14 | sell | 269 | 0.01 | 112.614 | 0.000 | 0.000 | ||
951 | 2010.07.26 14:14 | modify | 269 | 0.01 | 112.614 | 122.614 | 0.000 | ||
952 | 2010.07.26 14:14 | modify | 268 | 0.01 | 112.373 | 122.614 | 0.000 | ||
953 | 2010.07.26 15:18 | close | 269 | 0.01 | 112.236 | 122.614 | 0.000 | 378.00 | 355359.43 |
954 | 2010.07.26 15:18 | close | 268 | 0.01 | 112.236 | 122.614 | 0.000 | 137.00 | 355496.43 |
955 | 2010.07.26 18:19 | close | 267 | 0.02 | 113.156 | 102.746 | 0.000 | 820.00 | 356316.43 |
956 | 2010.07.26 18:19 | close | 266 | 0.01 | 113.156 | 102.746 | 0.000 | -37.00 | 356279.43 |
957 | 2010.07.26 18:19 | close | 265 | 0.01 | 113.156 | 102.746 | 0.000 | -279.00 | 356000.43 |
958 | 2010.07.26 23:02 | sell | 270 | 0.01 | 112.855 | 0.000 | 0.000 | ||
959 | 2010.07.26 23:02 | modify | 270 | 0.01 | 112.855 | 122.855 | 0.000 | ||
960 | 2010.07.26 23:15 | close | 270 | 0.01 | 112.841 | 122.855 | 0.000 | 14.00 | 356014.43 |
961 | 2010.07.27 09:31 | buy | 271 | 0.01 | 113.192 | 0.000 | 0.000 | ||
962 | 2010.07.27 09:31 | modify | 271 | 0.01 | 113.192 | 103.192 | 0.000 | ||
963 | 2010.07.27 10:00 | close | 271 | 0.01 | 113.196 | 103.192 | 0.000 | 4.00 | 356018.43 |
964 | 2010.07.28 01:00 | sell | 272 | 0.01 | 114.120 | 0.000 | 0.000 | ||
965 | 2010.07.28 01:00 | modify | 272 | 0.01 | 114.120 | 124.120 | 0.000 | ||
966 | 2010.07.28 01:15 | close | 272 | 0.01 | 114.116 | 124.120 | 0.000 | 4.00 | 356022.43 |
967 | 2010.07.28 03:25 | sell | 273 | 0.01 | 113.980 | 0.000 | 0.000 | ||
968 | 2010.07.28 03:25 | modify | 273 | 0.01 | 113.980 | 123.980 | 0.000 | ||
969 | 2010.07.28 03:40 | close | 273 | 0.01 | 113.948 | 123.980 | 0.000 | 32.00 | 356054.43 |
970 | 2010.07.28 12:45 | sell | 274 | 0.01 | 114.415 | 0.000 | 0.000 | ||
971 | 2010.07.28 12:45 | modify | 274 | 0.01 | 114.415 | 124.415 | 0.000 | ||
972 | 2010.07.28 13:00 | close | 274 | 0.01 | 114.329 | 124.415 | 0.000 | 86.00 | 356140.43 |
973 | 2010.07.28 17:10 | sell | 275 | 0.01 | 113.774 | 0.000 | 0.000 | ||
974 | 2010.07.28 17:10 | modify | 275 | 0.01 | 113.774 | 123.774 | 0.000 | ||
975 | 2010.07.28 17:43 | sell | 276 | 0.01 | 114.015 | 0.000 | 0.000 | ||
976 | 2010.07.28 17:43 | modify | 276 | 0.01 | 114.015 | 124.015 | 0.000 | ||
977 | 2010.07.28 17:43 | modify | 275 | 0.01 | 113.774 | 124.015 | 0.000 | ||
978 | 2010.07.28 18:35 | buy | 277 | 0.01 | 114.021 | 0.000 | 0.000 | ||
979 | 2010.07.28 18:35 | modify | 277 | 0.01 | 114.021 | 104.021 | 0.000 | ||
980 | 2010.07.28 20:03 | close | 277 | 0.01 | 114.025 | 104.021 | 0.000 | 4.00 | 356144.43 |
981 | 2010.07.28 21:20 | close | 276 | 0.01 | 113.643 | 124.015 | 0.000 | 372.00 | 356516.43 |
982 | 2010.07.28 21:20 | close | 275 | 0.01 | 113.643 | 124.015 | 0.000 | 131.00 | 356647.43 |
983 | 2010.07.29 11:09 | buy | 278 | 0.01 | 113.922 | 0.000 | 0.000 | ||
984 | 2010.07.29 11:09 | modify | 278 | 0.01 | 113.922 | 103.922 | 0.000 | ||
985 | 2010.07.29 11:56 | sell | 279 | 0.01 | 113.905 | 0.000 | 0.000 | ||
986 | 2010.07.29 11:56 | modify | 279 | 0.01 | 113.905 | 123.905 | 0.000 | ||
987 | 2010.07.29 12:25 | close | 279 | 0.01 | 113.901 | 123.905 | 0.000 | 4.00 | 356651.43 |
988 | 2010.07.29 13:34 | close | 278 | 0.01 | 113.925 | 103.922 | 0.000 | 3.00 | 356654.43 |
989 | 2010.07.29 18:05 | sell | 280 | 0.01 | 113.851 | 0.000 | 0.000 | ||
990 | 2010.07.29 18:05 | modify | 280 | 0.01 | 113.851 | 123.851 | 0.000 | ||
991 | 2010.07.29 18:15 | close | 280 | 0.01 | 113.726 | 123.851 | 0.000 | 125.00 | 356779.43 |
992 | 2010.08.02 10:05 | buy | 281 | 0.01 | 113.286 | 0.000 | 0.000 | ||
993 | 2010.08.02 10:05 | modify | 281 | 0.01 | 113.286 | 103.286 | 0.000 | ||
994 | 2010.08.02 10:50 | close | 281 | 0.01 | 113.289 | 103.286 | 0.000 | 3.00 | 356782.43 |
995 | 2010.08.02 22:00 | sell | 282 | 0.01 | 113.890 | 0.000 | 0.000 | ||
996 | 2010.08.02 22:00 | modify | 282 | 0.01 | 113.890 | 123.890 | 0.000 | ||
997 | 2010.08.03 04:50 | close | 282 | 0.01 | 113.846 | 123.890 | 0.000 | 44.00 | 356826.43 |
998 | 2010.08.03 07:07 | sell | 283 | 0.01 | 113.639 | 0.000 | 0.000 | ||
999 | 2010.08.03 07:07 | modify | 283 | 0.01 | 113.639 | 123.639 | 0.000 | ||
1000 | 2010.08.03 09:34 | sell | 284 | 0.01 | 113.875 | 0.000 | 0.000 | ||
1001 | 2010.08.03 09:34 | modify | 284 | 0.01 | 113.875 | 123.875 | 0.000 | ||
1002 | 2010.08.03 09:34 | modify | 283 | 0.01 | 113.639 | 123.875 | 0.000 | ||
1003 | 2010.08.03 10:18 | close | 284 | 0.01 | 113.501 | 123.875 | 0.000 | 374.00 | 357200.43 |
1004 | 2010.08.03 10:18 | close | 283 | 0.01 | 113.501 | 123.875 | 0.000 | 138.00 | 357338.43 |
1005 | 2010.08.03 11:40 | sell | 285 | 0.01 | 113.610 | 0.000 | 0.000 | ||
1006 | 2010.08.03 11:40 | modify | 285 | 0.01 | 113.610 | 123.610 | 0.000 | ||
1007 | 2010.08.03 12:30 | sell | 286 | 0.01 | 113.849 | 0.000 | 0.000 | ||
1008 | 2010.08.03 12:30 | modify | 286 | 0.01 | 113.849 | 123.849 | 0.000 | ||
1009 | 2010.08.03 12:30 | modify | 285 | 0.01 | 113.610 | 123.849 | 0.000 | ||
1010 | 2010.08.03 14:27 | close | 286 | 0.01 | 113.477 | 123.849 | 0.000 | 372.00 | 357710.43 |
1011 | 2010.08.03 14:27 | close | 285 | 0.01 | 113.477 | 123.849 | 0.000 | 133.00 | 357843.43 |
1012 | 2010.08.04 08:40 | sell | 287 | 0.01 | 112.790 | 0.000 | 0.000 | ||
1013 | 2010.08.04 08:40 | modify | 287 | 0.01 | 112.790 | 122.790 | 0.000 | ||
1014 | 2010.08.04 09:15 | buy | 288 | 0.01 | 112.858 | 0.000 | 0.000 | ||
1015 | 2010.08.04 09:15 | modify | 288 | 0.01 | 112.858 | 102.858 | 0.000 | ||
1016 | 2010.08.04 09:27 | close | 288 | 0.01 | 112.912 | 102.858 | 0.000 | 54.00 | 357897.43 |
1017 | 2010.08.04 09:32 | sell | 289 | 0.01 | 113.030 | 0.000 | 0.000 | ||
1018 | 2010.08.04 09:32 | modify | 289 | 0.01 | 113.030 | 123.030 | 0.000 | ||
1019 | 2010.08.04 09:32 | modify | 287 | 0.01 | 112.790 | 123.030 | 0.000 | ||
1020 | 2010.08.04 17:00 | sell | 290 | 0.02 | 113.474 | 0.000 | 0.000 | ||
1021 | 2010.08.04 17:00 | modify | 290 | 0.02 | 113.474 | 123.474 | 0.000 | ||
1022 | 2010.08.04 17:00 | modify | 289 | 0.01 | 113.030 | 123.474 | 0.000 | ||
1023 | 2010.08.04 17:00 | modify | 287 | 0.01 | 112.790 | 123.474 | 0.000 | ||
1024 | 2010.08.05 09:49 | close | 290 | 0.02 | 113.066 | 123.474 | 0.000 | 816.00 | 358713.43 |
1025 | 2010.08.05 09:49 | close | 289 | 0.01 | 113.066 | 123.474 | 0.000 | -36.00 | 358677.43 |
1026 | 2010.08.05 09:49 | close | 287 | 0.01 | 113.066 | 123.474 | 0.000 | -276.00 | 358401.43 |
1027 | 2010.08.06 02:47 | sell | 291 | 0.01 | 113.075 | 0.000 | 0.000 | ||
1028 | 2010.08.06 02:47 | modify | 291 | 0.01 | 113.075 | 123.075 | 0.000 | ||
1029 | 2010.08.06 03:05 | close | 291 | 0.01 | 112.989 | 123.075 | 0.000 | 86.00 | 358487.43 |
1030 | 2010.08.06 10:38 | buy | 292 | 0.01 | 113.646 | 0.000 | 0.000 | ||
1031 | 2010.08.06 10:38 | modify | 292 | 0.01 | 113.646 | 103.646 | 0.000 | ||
1032 | 2010.08.06 12:07 | buy | 293 | 0.01 | 113.410 | 0.000 | 0.000 | ||
1033 | 2010.08.06 12:07 | modify | 293 | 0.01 | 113.410 | 103.410 | 0.000 | ||
1034 | 2010.08.06 12:07 | modify | 292 | 0.01 | 113.646 | 103.410 | 0.000 | ||
1035 | 2010.08.06 15:30 | buy | 294 | 0.02 | 112.939 | 0.000 | 0.000 | ||
1036 | 2010.08.06 15:30 | modify | 294 | 0.02 | 112.939 | 102.939 | 0.000 | ||
1037 | 2010.08.06 15:30 | modify | 293 | 0.01 | 113.410 | 102.939 | 0.000 | ||
1038 | 2010.08.06 15:30 | modify | 292 | 0.01 | 113.646 | 102.939 | 0.000 | ||
1039 | 2010.08.06 15:35 | sell | 295 | 0.01 | 112.830 | 0.000 | 0.000 | ||
1040 | 2010.08.06 15:35 | modify | 295 | 0.01 | 112.830 | 122.830 | 0.000 | ||
1041 | 2010.08.06 16:20 | sell | 296 | 0.01 | 113.067 | 0.000 | 0.000 | ||
1042 | 2010.08.06 16:20 | modify | 296 | 0.01 | 113.067 | 123.067 | 0.000 | ||
1043 | 2010.08.06 16:20 | modify | 295 | 0.01 | 112.830 | 123.067 | 0.000 | ||
1044 | 2010.08.06 16:46 | close | 294 | 0.02 | 113.370 | 102.939 | 0.000 | 862.00 | 359349.43 |
1045 | 2010.08.06 16:46 | close | 293 | 0.01 | 113.370 | 102.939 | 0.000 | -40.00 | 359309.43 |
1046 | 2010.08.06 16:46 | close | 292 | 0.01 | 113.370 | 102.939 | 0.000 | -276.00 | 359033.43 |
1047 | 2010.08.06 16:58 | sell | 297 | 0.02 | 113.515 | 0.000 | 0.000 | ||
1048 | 2010.08.06 16:58 | modify | 297 | 0.02 | 113.515 | 123.515 | 0.000 | ||
1049 | 2010.08.06 16:58 | modify | 296 | 0.01 | 113.067 | 123.515 | 0.000 | ||
1050 | 2010.08.06 16:58 | modify | 295 | 0.01 | 112.830 | 123.515 | 0.000 | ||
1051 | 2010.08.06 17:57 | close | 297 | 0.02 | 113.096 | 123.515 | 0.000 | 838.00 | 359871.43 |
1052 | 2010.08.06 17:57 | close | 296 | 0.01 | 113.096 | 123.515 | 0.000 | -29.00 | 359842.43 |
1053 | 2010.08.06 17:57 | close | 295 | 0.01 | 113.096 | 123.515 | 0.000 | -266.00 | 359576.43 |
1054 | 2010.08.09 11:05 | sell | 298 | 0.01 | 113.660 | 0.000 | 0.000 | ||
1055 | 2010.08.09 11:05 | modify | 298 | 0.01 | 113.660 | 123.660 | 0.000 | ||
1056 | 2010.08.09 13:05 | close | 298 | 0.01 | 113.616 | 123.660 | 0.000 | 44.00 | 359620.43 |
1057 | 2010.08.09 21:38 | sell | 299 | 0.01 | 113.490 | 0.000 | 0.000 | ||
1058 | 2010.08.09 21:38 | modify | 299 | 0.01 | 113.490 | 123.490 | 0.000 | ||
1059 | 2010.08.09 22:49 | buy | 300 | 0.01 | 113.580 | 0.000 | 0.000 | ||
1060 | 2010.08.09 22:49 | modify | 300 | 0.01 | 113.580 | 103.580 | 0.000 | ||
1061 | 2010.08.09 22:56 | close | 300 | 0.01 | 113.582 | 103.580 | 0.000 | 2.00 | 359622.43 |
1062 | 2010.08.10 04:00 | close | 299 | 0.01 | 113.156 | 123.490 | 0.000 | 334.00 | 359956.43 |
1063 | 2010.08.10 10:39 | sell | 301 | 0.01 | 112.935 | 0.000 | 0.000 | ||
1064 | 2010.08.10 10:39 | modify | 301 | 0.01 | 112.935 | 122.935 | 0.000 | ||
1065 | 2010.08.10 10:55 | close | 301 | 0.01 | 112.836 | 122.935 | 0.000 | 99.00 | 360055.43 |
1066 | 2010.08.12 22:16 | sell | 302 | 0.01 | 110.093 | 0.000 | 0.000 | ||
1067 | 2010.08.12 22:16 | modify | 302 | 0.01 | 110.093 | 120.093 | 0.000 | ||
1068 | 2010.08.13 01:50 | sell | 303 | 0.01 | 110.331 | 0.000 | 0.000 | ||
1069 | 2010.08.13 01:50 | modify | 303 | 0.01 | 110.331 | 120.331 | 0.000 | ||
1070 | 2010.08.13 01:50 | modify | 302 | 0.01 | 110.093 | 120.331 | 0.000 | ||
1071 | 2010.08.13 03:32 | buy | 304 | 0.01 | 110.606 | 0.000 | 0.000 | ||
1072 | 2010.08.13 03:32 | modify | 304 | 0.01 | 110.606 | 100.606 | 0.000 | ||
1073 | 2010.08.13 04:18 | buy | 305 | 0.01 | 110.368 | 0.000 | 0.000 | ||
1074 | 2010.08.13 04:18 | modify | 305 | 0.01 | 110.368 | 100.368 | 0.000 | ||
1075 | 2010.08.13 04:18 | modify | 304 | 0.01 | 110.606 | 100.368 | 0.000 | ||
1076 | 2010.08.13 05:37 | close | 305 | 0.01 | 110.741 | 100.368 | 0.000 | 373.00 | 360428.43 |
1077 | 2010.08.13 05:37 | close | 304 | 0.01 | 110.741 | 100.368 | 0.000 | 135.00 | 360563.43 |
1078 | 2010.08.13 05:38 | sell | 306 | 0.02 | 110.780 | 0.000 | 0.000 | ||
1079 | 2010.08.13 05:38 | modify | 306 | 0.02 | 110.780 | 120.780 | 0.000 | ||
1080 | 2010.08.13 05:38 | modify | 303 | 0.01 | 110.331 | 120.780 | 0.000 | ||
1081 | 2010.08.13 05:38 | modify | 302 | 0.01 | 110.093 | 120.780 | 0.000 | ||
1082 | 2010.08.13 11:10 | close | 306 | 0.02 | 110.362 | 120.780 | 0.000 | 836.00 | 361399.43 |
1083 | 2010.08.13 11:10 | close | 303 | 0.01 | 110.362 | 120.780 | 0.000 | -31.00 | 361368.43 |
1084 | 2010.08.13 11:10 | close | 302 | 0.01 | 110.362 | 120.780 | 0.000 | -269.00 | 361099.43 |
1085 | 2010.08.13 15:33 | sell | 307 | 0.01 | 109.640 | 0.000 | 0.000 | ||
1086 | 2010.08.13 15:33 | modify | 307 | 0.01 | 109.640 | 119.640 | 0.000 | ||
1087 | 2010.08.13 15:35 | sell | 308 | 0.01 | 109.877 | 0.000 | 0.000 | ||
1088 | 2010.08.13 15:35 | modify | 308 | 0.01 | 109.877 | 119.877 | 0.000 | ||
1089 | 2010.08.13 15:35 | modify | 307 | 0.01 | 109.640 | 119.877 | 0.000 | ||
1090 | 2010.08.16 03:15 | close | 308 | 0.01 | 109.502 | 119.877 | 0.000 | 375.00 | 361474.43 |
1091 | 2010.08.16 03:15 | close | 307 | 0.01 | 109.502 | 119.877 | 0.000 | 138.00 | 361612.43 |
1092 | 2010.08.16 06:45 | sell | 309 | 0.01 | 109.640 | 0.000 | 0.000 | ||
1093 | 2010.08.16 06:45 | modify | 309 | 0.01 | 109.640 | 119.640 | 0.000 | ||
1094 | 2010.08.16 07:12 | buy | 310 | 0.01 | 109.746 | 0.000 | 0.000 | ||
1095 | 2010.08.16 07:12 | modify | 310 | 0.01 | 109.746 | 99.746 | 0.000 | ||
1096 | 2010.08.16 07:30 | close | 310 | 0.01 | 109.770 | 99.746 | 0.000 | 24.00 | 361636.43 |
1097 | 2010.08.16 09:32 | sell | 311 | 0.01 | 109.880 | 0.000 | 0.000 | ||
1098 | 2010.08.16 09:32 | modify | 311 | 0.01 | 109.880 | 119.880 | 0.000 | ||
1099 | 2010.08.16 09:32 | modify | 309 | 0.01 | 109.640 | 119.880 | 0.000 | ||
1100 | 2010.08.16 12:07 | close | 311 | 0.01 | 109.496 | 119.880 | 0.000 | 384.00 | 362020.43 |
1101 | 2010.08.16 12:07 | close | 309 | 0.01 | 109.496 | 119.880 | 0.000 | 144.00 | 362164.43 |
1102 | 2010.08.16 20:21 | sell | 312 | 0.01 | 109.480 | 0.000 | 0.000 | ||
1103 | 2010.08.16 20:21 | modify | 312 | 0.01 | 109.480 | 119.480 | 0.000 | ||
1104 | 2010.08.16 20:55 | close | 312 | 0.01 | 109.477 | 119.480 | 0.000 | 3.00 | 362167.43 |
1105 | 2010.08.17 01:04 | buy | 313 | 0.01 | 109.506 | 0.000 | 0.000 | ||
1106 | 2010.08.17 01:04 | modify | 313 | 0.01 | 109.506 | 99.506 | 0.000 | ||
1107 | 2010.08.17 01:15 | close | 313 | 0.01 | 109.510 | 99.506 | 0.000 | 4.00 | 362171.43 |
1108 | 2010.08.17 13:50 | sell | 314 | 0.01 | 109.920 | 0.000 | 0.000 | ||
1109 | 2010.08.17 13:50 | modify | 314 | 0.01 | 109.920 | 119.920 | 0.000 | ||
1110 | 2010.08.17 14:05 | close | 314 | 0.01 | 109.726 | 119.920 | 0.000 | 194.00 | 362365.43 |
1111 | 2010.08.18 10:03 | sell | 315 | 0.01 | 109.638 | 0.000 | 0.000 | ||
1112 | 2010.08.18 10:03 | modify | 315 | 0.01 | 109.638 | 119.638 | 0.000 | ||
1113 | 2010.08.18 10:51 | buy | 316 | 0.01 | 109.821 | 0.000 | 0.000 | ||
1114 | 2010.08.18 10:51 | modify | 316 | 0.01 | 109.821 | 99.821 | 0.000 | ||
1115 | 2010.08.18 11:09 | sell | 317 | 0.01 | 109.876 | 0.000 | 0.000 | ||
1116 | 2010.08.18 11:09 | modify | 317 | 0.01 | 109.876 | 119.876 | 0.000 | ||
1117 | 2010.08.18 11:09 | modify | 315 | 0.01 | 109.638 | 119.876 | 0.000 | ||
1118 | 2010.08.18 11:10 | close | 316 | 0.01 | 109.880 | 99.821 | 0.000 | 59.00 | 362424.43 |
1119 | 2010.08.18 14:45 | buy | 318 | 0.01 | 109.946 | 0.000 | 0.000 | ||
1120 | 2010.08.18 14:45 | modify | 318 | 0.01 | 109.946 | 99.946 | 0.000 | ||
1121 | 2010.08.18 14:55 | close | 318 | 0.01 | 109.960 | 99.946 | 0.000 | 14.00 | 362438.43 |
1122 | 2010.08.19 02:51 | close | 317 | 0.01 | 109.503 | 119.876 | 0.000 | 373.00 | 362811.43 |
1123 | 2010.08.19 02:51 | close | 315 | 0.01 | 109.503 | 119.876 | 0.000 | 135.00 | 362946.43 |
1124 | 2010.08.19 07:57 | sell | 319 | 0.01 | 109.629 | 0.000 | 0.000 | ||
1125 | 2010.08.19 07:57 | modify | 319 | 0.01 | 109.629 | 119.629 | 0.000 | ||
1126 | 2010.08.19 08:28 | buy | 320 | 0.01 | 109.757 | 0.000 | 0.000 | ||
1127 | 2010.08.19 08:28 | modify | 320 | 0.01 | 109.757 | 99.757 | 0.000 | ||
1128 | 2010.08.19 08:35 | close | 320 | 0.01 | 109.760 | 99.757 | 0.000 | 3.00 | 362949.43 |
1129 | 2010.08.19 09:00 | sell | 321 | 0.01 | 109.866 | 0.000 | 0.000 | ||
1130 | 2010.08.19 09:00 | modify | 321 | 0.01 | 109.866 | 119.866 | 0.000 | ||
1131 | 2010.08.19 09:00 | modify | 319 | 0.01 | 109.629 | 119.866 | 0.000 | ||
1132 | 2010.08.19 15:36 | close | 321 | 0.01 | 109.496 | 119.866 | 0.000 | 370.00 | 363319.43 |
1133 | 2010.08.19 15:36 | close | 319 | 0.01 | 109.496 | 119.866 | 0.000 | 133.00 | 363452.43 |
1134 | 2010.08.19 16:32 | sell | 322 | 0.01 | 109.686 | 0.000 | 0.000 | ||
1135 | 2010.08.19 16:32 | modify | 322 | 0.01 | 109.686 | 119.686 | 0.000 | ||
1136 | 2010.08.19 19:15 | close | 322 | 0.01 | 109.336 | 119.686 | 0.000 | 350.00 | 363802.43 |
1137 | 2010.08.20 00:15 | sell | 323 | 0.01 | 109.410 | 0.000 | 0.000 | ||
1138 | 2010.08.20 00:15 | modify | 323 | 0.01 | 109.410 | 119.410 | 0.000 | ||
1139 | 2010.08.20 00:40 | close | 323 | 0.01 | 109.336 | 119.410 | 0.000 | 74.00 | 363876.43 |
1140 | 2010.08.20 09:21 | buy | 324 | 0.01 | 109.226 | 0.000 | 0.000 | ||
1141 | 2010.08.20 09:21 | modify | 324 | 0.01 | 109.226 | 99.226 | 0.000 | ||
1142 | 2010.08.20 09:40 | close | 324 | 0.01 | 109.410 | 99.226 | 0.000 | 184.00 | 364060.43 |
1143 | 2010.08.20 15:54 | buy | 325 | 0.01 | 108.601 | 0.000 | 0.000 | ||
1144 | 2010.08.20 15:54 | modify | 325 | 0.01 | 108.601 | 98.601 | 0.000 | ||
1145 | 2010.08.20 16:05 | close | 325 | 0.01 | 108.740 | 98.601 | 0.000 | 139.00 | 364199.43 |
1146 | 2010.08.20 17:27 | buy | 326 | 0.01 | 108.686 | 0.000 | 0.000 | ||
1147 | 2010.08.20 17:27 | modify | 326 | 0.01 | 108.686 | 98.686 | 0.000 | ||
1148 | 2010.08.20 17:40 | close | 326 | 0.01 | 108.690 | 98.686 | 0.000 | 4.00 | 364203.43 |
1149 | 2010.08.23 08:30 | sell | 327 | 0.01 | 108.490 | 0.000 | 0.000 | ||
1150 | 2010.08.23 08:30 | modify | 327 | 0.01 | 108.490 | 118.490 | 0.000 | ||
1151 | 2010.08.23 10:25 | close | 327 | 0.01 | 108.456 | 118.490 | 0.000 | 34.00 | 364237.43 |
1152 | 2010.08.24 04:24 | sell | 328 | 0.01 | 107.450 | 0.000 | 0.000 | ||
1153 | 2010.08.24 04:24 | modify | 328 | 0.01 | 107.450 | 117.450 | 0.000 | ||
1154 | 2010.08.24 07:10 | close | 328 | 0.01 | 107.336 | 117.450 | 0.000 | 114.00 | 364351.43 |
1155 | 2010.08.24 08:36 | sell | 329 | 0.01 | 107.280 | 0.000 | 0.000 | ||
1156 | 2010.08.24 08:36 | modify | 329 | 0.01 | 107.280 | 117.280 | 0.000 | ||
1157 | 2010.08.24 11:05 | close | 329 | 0.01 | 106.466 | 117.280 | 0.000 | 814.00 | 365165.43 |
1158 | 2010.08.26 09:13 | sell | 330 | 0.01 | 107.645 | 0.000 | 0.000 | ||
1159 | 2010.08.26 09:13 | modify | 330 | 0.01 | 107.645 | 117.645 | 0.000 | ||
1160 | 2010.08.26 10:03 | buy | 331 | 0.01 | 107.782 | 0.000 | 0.000 | ||
1161 | 2010.08.26 10:03 | modify | 331 | 0.01 | 107.782 | 97.782 | 0.000 | ||
1162 | 2010.08.26 10:15 | close | 331 | 0.01 | 107.790 | 97.782 | 0.000 | 8.00 | 365173.43 |
1163 | 2010.08.26 10:23 | sell | 332 | 0.01 | 107.883 | 0.000 | 0.000 | ||
1164 | 2010.08.26 10:23 | modify | 332 | 0.01 | 107.883 | 117.883 | 0.000 | ||
1165 | 2010.08.26 10:23 | modify | 330 | 0.01 | 107.645 | 117.883 | 0.000 | ||
1166 | 2010.08.26 11:25 | close | 332 | 0.01 | 107.510 | 117.883 | 0.000 | 373.00 | 365546.43 |
1167 | 2010.08.26 11:25 | close | 330 | 0.01 | 107.510 | 117.883 | 0.000 | 135.00 | 365681.43 |
1168 | 2010.08.27 09:25 | buy | 333 | 0.01 | 107.786 | 0.000 | 0.000 | ||
1169 | 2010.08.27 09:25 | modify | 333 | 0.01 | 107.786 | 97.786 | 0.000 | ||
1170 | 2010.08.27 09:51 | sell | 334 | 0.01 | 107.685 | 0.000 | 0.000 | ||
1171 | 2010.08.27 09:51 | modify | 334 | 0.01 | 107.685 | 117.685 | 0.000 | ||
1172 | 2010.08.27 10:02 | buy | 335 | 0.01 | 107.549 | 0.000 | 0.000 | ||
1173 | 2010.08.27 10:02 | modify | 335 | 0.01 | 107.549 | 97.549 | 0.000 | ||
1174 | 2010.08.27 10:02 | modify | 333 | 0.01 | 107.786 | 97.549 | 0.000 | ||
1175 | 2010.08.27 10:05 | close | 334 | 0.01 | 107.566 | 117.685 | 0.000 | 119.00 | 365800.43 |
1176 | 2010.08.27 12:25 | sell | 336 | 0.01 | 107.720 | 0.000 | 0.000 | ||
1177 | 2010.08.27 12:25 | modify | 336 | 0.01 | 107.720 | 117.720 | 0.000 | ||
1178 | 2010.08.27 15:30 | close | 335 | 0.01 | 107.923 | 97.549 | 0.000 | 374.00 | 366174.43 |
1179 | 2010.08.27 15:30 | close | 333 | 0.01 | 107.923 | 97.549 | 0.000 | 137.00 | 366311.43 |
1180 | 2010.08.27 15:31 | buy | 337 | 0.01 | 107.966 | 0.000 | 0.000 | ||
1181 | 2010.08.27 15:31 | modify | 337 | 0.01 | 107.966 | 97.966 | 0.000 | ||
1182 | 2010.08.27 15:31 | sell | 338 | 0.01 | 107.958 | 0.000 | 0.000 | ||
1183 | 2010.08.27 15:31 | modify | 338 | 0.01 | 107.958 | 117.958 | 0.000 | ||
1184 | 2010.08.27 15:31 | modify | 336 | 0.01 | 107.720 | 117.958 | 0.000 | ||
1185 | 2010.08.27 15:40 | close | 337 | 0.01 | 108.080 | 97.966 | 0.000 | 114.00 | 366425.43 |
1186 | 2010.08.27 17:00 | close | 338 | 0.01 | 107.572 | 117.958 | 0.000 | 386.00 | 366811.43 |
1187 | 2010.08.27 17:00 | close | 336 | 0.01 | 107.572 | 117.958 | 0.000 | 148.00 | 366959.43 |
1188 | 2010.08.30 11:10 | sell | 339 | 0.01 | 108.180 | 0.000 | 0.000 | ||
1189 | 2010.08.30 11:10 | modify | 339 | 0.01 | 108.180 | 118.180 | 0.000 | ||
1190 | 2010.08.30 11:20 | close | 339 | 0.01 | 108.006 | 118.180 | 0.000 | 174.00 | 367133.43 |
1191 | 2010.08.31 01:26 | buy | 340 | 0.01 | 107.146 | 0.000 | 0.000 | ||
1192 | 2010.08.31 01:26 | modify | 340 | 0.01 | 107.146 | 97.146 | 0.000 | ||
1193 | 2010.08.31 01:45 | close | 340 | 0.01 | 107.150 | 97.146 | 0.000 | 4.00 | 367137.43 |
1194 | 2010.08.31 21:02 | sell | 341 | 0.01 | 106.770 | 0.000 | 0.000 | ||
1195 | 2010.08.31 21:02 | modify | 341 | 0.01 | 106.770 | 116.770 | 0.000 | ||
1196 | 2010.08.31 21:41 | close | 341 | 0.01 | 106.577 | 116.770 | 0.000 | 193.00 | 367330.43 |
1197 | 2010.09.02 02:35 | sell | 342 | 0.01 | 107.995 | 0.000 | 0.000 | ||
1198 | 2010.09.02 02:35 | modify | 342 | 0.01 | 107.995 | 117.995 | 0.000 | ||
1199 | 2010.09.02 04:45 | close | 342 | 0.01 | 107.896 | 117.995 | 0.000 | 99.00 | 367429.43 |
1200 | 2010.09.02 09:20 | buy | 343 | 0.01 | 107.788 | 0.000 | 0.000 | ||
1201 | 2010.09.02 09:20 | modify | 343 | 0.01 | 107.788 | 97.788 | 0.000 | ||
1202 | 2010.09.02 09:30 | close | 343 | 0.01 | 107.870 | 97.788 | 0.000 | 82.00 | 367511.43 |
1203 | 2010.09.02 10:55 | buy | 344 | 0.01 | 107.696 | 0.000 | 0.000 | ||
1204 | 2010.09.02 10:55 | modify | 344 | 0.01 | 107.696 | 97.696 | 0.000 | ||
1205 | 2010.09.02 11:15 | close | 344 | 0.01 | 107.740 | 97.696 | 0.000 | 44.00 | 367555.43 |
1206 | 2010.09.03 02:45 | sell | 345 | 0.01 | 108.030 | 0.000 | 0.000 | ||
1207 | 2010.09.03 02:45 | modify | 345 | 0.01 | 108.030 | 118.030 | 0.000 | ||
1208 | 2010.09.03 06:40 | close | 345 | 0.01 | 108.026 | 118.030 | 0.000 | 4.00 | 367559.43 |
1209 | 2010.09.03 11:35 | sell | 346 | 0.01 | 108.060 | 0.000 | 0.000 | ||
1210 | 2010.09.03 11:35 | modify | 346 | 0.01 | 108.060 | 118.060 | 0.000 | ||
1211 | 2010.09.03 12:05 | sell | 347 | 0.01 | 108.302 | 0.000 | 0.000 | ||
1212 | 2010.09.03 12:05 | modify | 347 | 0.01 | 108.302 | 118.302 | 0.000 | ||
1213 | 2010.09.03 12:05 | modify | 346 | 0.01 | 108.060 | 118.302 | 0.000 | ||
1214 | 2010.09.03 15:30 | sell | 348 | 0.02 | 108.770 | 0.000 | 0.000 | ||
1215 | 2010.09.03 15:30 | modify | 348 | 0.02 | 108.770 | 118.770 | 0.000 | ||
1216 | 2010.09.03 15:30 | modify | 347 | 0.01 | 108.302 | 118.770 | 0.000 | ||
1217 | 2010.09.03 15:30 | modify | 346 | 0.01 | 108.060 | 118.770 | 0.000 | ||
1218 | 2010.09.06 12:00 | close | 348 | 0.02 | 108.345 | 118.770 | 0.000 | 850.00 | 368409.43 |
1219 | 2010.09.06 12:00 | close | 347 | 0.01 | 108.345 | 118.770 | 0.000 | -43.00 | 368366.43 |
1220 | 2010.09.06 12:00 | close | 346 | 0.01 | 108.345 | 118.770 | 0.000 | -285.00 | 368081.43 |
1221 | 2010.09.06 23:06 | sell | 349 | 0.01 | 108.344 | 0.000 | 0.000 | ||
1222 | 2010.09.06 23:06 | modify | 349 | 0.01 | 108.344 | 118.344 | 0.000 | ||
1223 | 2010.09.07 00:52 | close | 349 | 0.01 | 108.336 | 118.344 | 0.000 | 8.00 | 368089.43 |
1224 | 2010.09.07 14:35 | sell | 350 | 0.01 | 106.795 | 0.000 | 0.000 | ||
1225 | 2010.09.07 14:35 | modify | 350 | 0.01 | 106.795 | 116.795 | 0.000 | ||
1226 | 2010.09.07 15:21 | close | 350 | 0.01 | 106.794 | 116.795 | 0.000 | 1.00 | 368090.43 |
1227 | 2010.09.08 23:55 | sell | 351 | 0.01 | 106.630 | 0.000 | 0.000 | ||
1228 | 2010.09.08 23:55 | modify | 351 | 0.01 | 106.630 | 116.630 | 0.000 | ||
1229 | 2010.09.09 01:55 | sell | 352 | 0.01 | 106.866 | 0.000 | 0.000 | ||
1230 | 2010.09.09 01:55 | modify | 352 | 0.01 | 106.866 | 116.866 | 0.000 | ||
1231 | 2010.09.09 01:55 | modify | 351 | 0.01 | 106.630 | 116.866 | 0.000 | ||
1232 | 2010.09.09 05:11 | close | 352 | 0.01 | 106.496 | 116.866 | 0.000 | 370.00 | 368460.43 |
1233 | 2010.09.09 05:11 | close | 351 | 0.01 | 106.496 | 116.866 | 0.000 | 134.00 | 368594.43 |
1234 | 2010.09.09 09:24 | buy | 353 | 0.01 | 106.266 | 0.000 | 0.000 | ||
1235 | 2010.09.09 09:24 | modify | 353 | 0.01 | 106.266 | 96.266 | 0.000 | ||
1236 | 2010.09.09 09:32 | sell | 354 | 0.01 | 106.121 | 0.000 | 0.000 | ||
1237 | 2010.09.09 09:32 | modify | 354 | 0.01 | 106.121 | 116.121 | 0.000 | ||
1238 | 2010.09.09 09:45 | close | 354 | 0.01 | 106.110 | 116.121 | 0.000 | 11.00 | 368605.43 |
1239 | 2010.09.09 10:07 | buy | 355 | 0.01 | 106.027 | 0.000 | 0.000 | ||
1240 | 2010.09.09 10:07 | modify | 355 | 0.01 | 106.027 | 96.027 | 0.000 | ||
1241 | 2010.09.09 10:07 | modify | 353 | 0.01 | 106.266 | 96.027 | 0.000 | ||
1242 | 2010.09.09 11:15 | close | 355 | 0.01 | 106.400 | 96.027 | 0.000 | 373.00 | 368978.43 |
1243 | 2010.09.09 11:15 | close | 353 | 0.01 | 106.400 | 96.027 | 0.000 | 134.00 | 369112.43 |
1244 | 2010.09.09 11:40 | sell | 356 | 0.01 | 106.150 | 0.000 | 0.000 | ||
1245 | 2010.09.09 11:40 | modify | 356 | 0.01 | 106.150 | 116.150 | 0.000 | ||
1246 | 2010.09.09 11:47 | sell | 357 | 0.01 | 106.387 | 0.000 | 0.000 | ||
1247 | 2010.09.09 11:47 | modify | 357 | 0.01 | 106.387 | 116.387 | 0.000 | ||
1248 | 2010.09.09 11:47 | modify | 356 | 0.01 | 106.150 | 116.387 | 0.000 | ||
1249 | 2010.09.10 03:10 | buy | 358 | 0.01 | 106.566 | 0.000 | 0.000 | ||
1250 | 2010.09.10 03:10 | modify | 358 | 0.01 | 106.566 | 96.566 | 0.000 | ||
1251 | 2010.09.10 03:20 | close | 358 | 0.01 | 106.602 | 96.566 | 0.000 | 36.00 | 369148.43 |
1252 | 2010.09.10 07:30 | buy | 359 | 0.01 | 106.536 | 0.000 | 0.000 | ||
1253 | 2010.09.10 07:30 | modify | 359 | 0.01 | 106.536 | 96.536 | 0.000 | ||
1254 | 2010.09.10 07:55 | close | 359 | 0.01 | 106.620 | 96.536 | 0.000 | 84.00 | 369232.43 |
1255 | 2010.09.10 08:55 | buy | 360 | 0.01 | 106.516 | 0.000 | 0.000 | ||
1256 | 2010.09.10 08:55 | modify | 360 | 0.01 | 106.516 | 96.516 | 0.000 | ||
1257 | 2010.09.10 09:03 | buy | 361 | 0.01 | 106.280 | 0.000 | 0.000 | ||
1258 | 2010.09.10 09:03 | modify | 361 | 0.01 | 106.280 | 96.280 | 0.000 | ||
1259 | 2010.09.10 09:03 | modify | 360 | 0.01 | 106.516 | 96.280 | 0.000 | ||
1260 | 2010.09.10 09:58 | close | 361 | 0.01 | 106.650 | 96.280 | 0.000 | 370.00 | 369602.43 |
1261 | 2010.09.10 09:58 | close | 360 | 0.01 | 106.650 | 96.280 | 0.000 | 134.00 | 369736.43 |
1262 | 2010.09.10 10:15 | sell | 362 | 0.02 | 106.833 | 0.000 | 0.000 | ||
1263 | 2010.09.10 10:15 | modify | 362 | 0.02 | 106.833 | 116.833 | 0.000 | ||
1264 | 2010.09.10 10:15 | modify | 357 | 0.01 | 106.387 | 116.833 | 0.000 | ||
1265 | 2010.09.10 10:15 | modify | 356 | 0.01 | 106.150 | 116.833 | 0.000 | ||
1266 | 2010.09.10 19:25 | buy | 363 | 0.01 | 107.146 | 0.000 | 0.000 | ||
1267 | 2010.09.10 19:25 | modify | 363 | 0.01 | 107.146 | 97.146 | 0.000 | ||
1268 | 2010.09.13 00:11 | close | 363 | 0.01 | 107.150 | 97.146 | 0.000 | 2.26 | 369738.69 |
1269 | 2010.09.13 01:07 | buy | 364 | 0.01 | 107.086 | 0.000 | 0.000 | ||
1270 | 2010.09.13 01:07 | modify | 364 | 0.01 | 107.086 | 97.086 | 0.000 | ||
1271 | 2010.09.13 01:15 | close | 364 | 0.01 | 107.160 | 97.086 | 0.000 | 74.00 | 369812.69 |
1272 | 2010.09.13 11:24 | buy | 365 | 0.01 | 107.605 | 0.000 | 0.000 | ||
1273 | 2010.09.13 11:24 | modify | 365 | 0.01 | 107.605 | 97.605 | 0.000 | ||
1274 | 2010.09.13 11:51 | close | 365 | 0.01 | 107.640 | 97.605 | 0.000 | 35.00 | 369847.69 |
1275 | 2010.09.13 12:54 | buy | 366 | 0.01 | 107.620 | 0.000 | 0.000 | ||
1276 | 2010.09.13 12:54 | modify | 366 | 0.01 | 107.620 | 97.620 | 0.000 | ||
1277 | 2010.09.13 13:50 | close | 366 | 0.01 | 107.650 | 97.620 | 0.000 | 30.00 | 369877.69 |
1278 | 2010.09.13 15:18 | sell | 367 | 0.03 | 107.750 | 0.000 | 0.000 | ||
1279 | 2010.09.13 15:18 | modify | 367 | 0.03 | 107.750 | 117.750 | 0.000 | ||
1280 | 2010.09.13 15:18 | modify | 362 | 0.02 | 106.833 | 117.750 | 0.000 | ||
1281 | 2010.09.13 15:18 | modify | 357 | 0.01 | 106.387 | 117.750 | 0.000 | ||
1282 | 2010.09.13 15:18 | modify | 356 | 0.01 | 106.150 | 117.750 | 0.000 | ||
1283 | 2010.09.14 03:51 | close | 367 | 0.03 | 106.993 | 117.750 | 0.000 | 2271.00 | 372148.69 |
1284 | 2010.09.14 03:51 | close | 362 | 0.02 | 106.993 | 117.750 | 0.000 | -320.00 | 371828.69 |
1285 | 2010.09.14 03:51 | close | 357 | 0.01 | 106.993 | 117.750 | 0.000 | -606.00 | 371222.69 |
1286 | 2010.09.14 03:51 | close | 356 | 0.01 | 106.993 | 117.750 | 0.000 | -843.00 | 370379.69 |
1287 | 2010.09.14 07:40 | sell | 368 | 0.01 | 107.330 | 0.000 | 0.000 | ||
1288 | 2010.09.14 07:40 | modify | 368 | 0.01 | 107.330 | 117.330 | 0.000 | ||
1289 | 2010.09.14 08:07 | buy | 369 | 0.01 | 107.431 | 0.000 | 0.000 | ||
1290 | 2010.09.14 08:07 | modify | 369 | 0.01 | 107.431 | 97.431 | 0.000 | ||
1291 | 2010.09.14 08:58 | sell | 370 | 0.01 | 107.566 | 0.000 | 0.000 | ||
1292 | 2010.09.14 08:58 | modify | 370 | 0.01 | 107.566 | 117.566 | 0.000 | ||
1293 | 2010.09.14 08:58 | modify | 368 | 0.01 | 107.330 | 117.566 | 0.000 | ||
1294 | 2010.09.14 09:11 | close | 369 | 0.01 | 107.690 | 97.431 | 0.000 | 259.00 | 370638.69 |
1295 | 2010.09.14 09:36 | close | 370 | 0.01 | 107.191 | 117.566 | 0.000 | 375.00 | 371013.69 |
1296 | 2010.09.14 09:36 | close | 368 | 0.01 | 107.191 | 117.566 | 0.000 | 139.00 | 371152.69 |
1297 | 2010.09.14 22:45 | sell | 371 | 0.01 | 108.120 | 0.000 | 0.000 | ||
1298 | 2010.09.14 22:45 | modify | 371 | 0.01 | 108.120 | 118.120 | 0.000 | ||
1299 | 2010.09.14 23:02 | close | 371 | 0.01 | 108.091 | 118.120 | 0.000 | 29.00 | 371181.69 |
1300 | 2010.09.15 08:40 | buy | 372 | 0.01 | 110.343 | 0.000 | 0.000 | ||
1301 | 2010.09.15 08:40 | modify | 372 | 0.01 | 110.343 | 100.343 | 0.000 | ||
1302 | 2010.09.15 09:29 | buy | 373 | 0.01 | 110.106 | 0.000 | 0.000 | ||
1303 | 2010.09.15 09:29 | modify | 373 | 0.01 | 110.106 | 100.106 | 0.000 | ||
1304 | 2010.09.15 09:29 | modify | 372 | 0.01 | 110.343 | 100.106 | 0.000 | ||
1305 | 2010.09.15 10:06 | close | 373 | 0.01 | 110.476 | 100.106 | 0.000 | 370.00 | 371551.69 |
1306 | 2010.09.15 10:06 | close | 372 | 0.01 | 110.476 | 100.106 | 0.000 | 133.00 | 371684.69 |
1307 | 2010.09.15 12:14 | buy | 374 | 0.01 | 110.930 | 0.000 | 0.000 | ||
1308 | 2010.09.15 12:14 | modify | 374 | 0.01 | 110.930 | 100.930 | 0.000 | ||
1309 | 2010.09.15 13:07 | buy | 375 | 0.01 | 110.694 | 0.000 | 0.000 | ||
1310 | 2010.09.15 13:07 | modify | 375 | 0.01 | 110.694 | 100.694 | 0.000 | ||
1311 | 2010.09.15 13:07 | modify | 374 | 0.01 | 110.930 | 100.694 | 0.000 | ||
1312 | 2010.09.15 15:15 | close | 375 | 0.01 | 111.063 | 100.694 | 0.000 | 369.00 | 372053.69 |
1313 | 2010.09.15 15:15 | close | 374 | 0.01 | 111.063 | 100.694 | 0.000 | 133.00 | 372186.69 |
1314 | 2010.09.15 19:02 | buy | 376 | 0.01 | 111.470 | 0.000 | 0.000 | ||
1315 | 2010.09.15 19:02 | modify | 376 | 0.01 | 111.470 | 101.470 | 0.000 | ||
1316 | 2010.09.15 19:25 | buy | 377 | 0.01 | 111.231 | 0.000 | 0.000 | ||
1317 | 2010.09.15 19:25 | modify | 377 | 0.01 | 111.231 | 101.231 | 0.000 | ||
1318 | 2010.09.15 19:25 | modify | 376 | 0.01 | 111.470 | 101.231 | 0.000 | ||
1319 | 2010.09.16 05:58 | buy | 378 | 0.02 | 110.789 | 0.000 | 0.000 | ||
1320 | 2010.09.16 05:58 | modify | 378 | 0.02 | 110.789 | 100.789 | 0.000 | ||
1321 | 2010.09.16 05:58 | modify | 377 | 0.01 | 111.231 | 100.789 | 0.000 | ||
1322 | 2010.09.16 05:58 | modify | 376 | 0.01 | 111.470 | 100.789 | 0.000 | ||
1323 | 2010.09.16 10:23 | close | 378 | 0.02 | 111.196 | 100.789 | 0.000 | 814.00 | 373000.69 |
1324 | 2010.09.16 10:23 | close | 377 | 0.01 | 111.196 | 100.789 | 0.000 | -40.23 | 372960.46 |
1325 | 2010.09.16 10:23 | close | 376 | 0.01 | 111.196 | 100.789 | 0.000 | -279.23 | 372681.23 |
1326 | 2010.09.16 16:45 | sell | 379 | 0.01 | 111.914 | 0.000 | 0.000 | ||
1327 | 2010.09.16 16:45 | modify | 379 | 0.01 | 111.914 | 121.914 | 0.000 | ||
1328 | 2010.09.16 17:02 | sell | 380 | 0.01 | 112.152 | 0.000 | 0.000 | ||
1329 | 2010.09.16 17:02 | modify | 380 | 0.01 | 112.152 | 122.152 | 0.000 | ||
1330 | 2010.09.16 17:02 | modify | 379 | 0.01 | 111.914 | 122.152 | 0.000 | ||
1331 | 2010.09.17 07:27 | sell | 381 | 0.02 | 112.596 | 0.000 | 0.000 | ||
1332 | 2010.09.17 07:27 | modify | 381 | 0.02 | 112.596 | 122.596 | 0.000 | ||
1333 | 2010.09.17 07:27 | modify | 380 | 0.01 | 112.152 | 122.596 | 0.000 | ||
1334 | 2010.09.17 07:27 | modify | 379 | 0.01 | 111.914 | 122.596 | 0.000 | ||
1335 | 2010.09.17 09:58 | buy | 382 | 0.01 | 112.667 | 0.000 | 0.000 | ||
1336 | 2010.09.17 09:58 | modify | 382 | 0.01 | 112.667 | 102.667 | 0.000 | ||
1337 | 2010.09.17 10:20 | close | 382 | 0.01 | 112.768 | 102.667 | 0.000 | 101.00 | 372782.23 |
1338 | 2010.09.17 14:46 | close | 381 | 0.02 | 112.188 | 122.596 | 0.000 | 816.00 | 373598.23 |
1339 | 2010.09.17 14:46 | close | 380 | 0.01 | 112.188 | 122.596 | 0.000 | -36.00 | 373562.23 |
1340 | 2010.09.17 14:46 | close | 379 | 0.01 | 112.188 | 122.596 | 0.000 | -274.00 | 373288.23 |
1341 | 2010.09.17 21:12 | sell | 383 | 0.01 | 111.933 | 0.000 | 0.000 | ||
1342 | 2010.09.17 21:12 | modify | 383 | 0.01 | 111.933 | 121.933 | 0.000 | ||
1343 | 2010.09.17 23:00 | close | 383 | 0.01 | 111.876 | 121.933 | 0.000 | 57.00 | 373345.23 |
1344 | 2010.09.20 00:05 | buy | 384 | 0.01 | 112.026 | 0.000 | 0.000 | ||
1345 | 2010.09.20 00:05 | modify | 384 | 0.01 | 112.026 | 102.026 | 0.000 | ||
1346 | 2010.09.20 01:28 | buy | 385 | 0.01 | 111.788 | 0.000 | 0.000 | ||
1347 | 2010.09.20 01:28 | modify | 385 | 0.01 | 111.788 | 101.788 | 0.000 | ||
1348 | 2010.09.20 01:28 | modify | 384 | 0.01 | 112.026 | 101.788 | 0.000 | ||
1349 | 2010.09.20 06:55 | sell | 386 | 0.01 | 111.960 | 0.000 | 0.000 | ||
1350 | 2010.09.20 06:55 | modify | 386 | 0.01 | 111.960 | 121.960 | 0.000 | ||
1351 | 2010.09.20 09:45 | close | 385 | 0.01 | 112.158 | 101.788 | 0.000 | 370.00 | 373715.23 |
1352 | 2010.09.20 09:45 | close | 384 | 0.01 | 112.158 | 101.788 | 0.000 | 132.00 | 373847.23 |
1353 | 2010.09.20 09:47 | sell | 387 | 0.01 | 112.198 | 0.000 | 0.000 | ||
1354 | 2010.09.20 09:47 | modify | 387 | 0.01 | 112.198 | 122.198 | 0.000 | ||
1355 | 2010.09.20 09:47 | modify | 386 | 0.01 | 111.960 | 122.198 | 0.000 | ||
1356 | 2010.09.20 15:35 | close | 387 | 0.01 | 111.826 | 122.198 | 0.000 | 372.00 | 374219.23 |
1357 | 2010.09.20 15:35 | close | 386 | 0.01 | 111.826 | 122.198 | 0.000 | 134.00 | 374353.23 |
1358 | 2010.09.20 20:21 | sell | 388 | 0.01 | 112.029 | 0.000 | 0.000 | ||
1359 | 2010.09.20 20:21 | modify | 388 | 0.01 | 112.029 | 122.029 | 0.000 | ||
1360 | 2010.09.20 21:50 | close | 388 | 0.01 | 112.026 | 122.029 | 0.000 | 3.00 | 374356.23 |
1361 | 2010.09.21 08:13 | buy | 389 | 0.01 | 112.068 | 0.000 | 0.000 | ||
1362 | 2010.09.21 08:13 | modify | 389 | 0.01 | 112.068 | 102.068 | 0.000 | ||
1363 | 2010.09.21 08:56 | sell | 390 | 0.01 | 111.959 | 0.000 | 0.000 | ||
1364 | 2010.09.21 08:56 | modify | 390 | 0.01 | 111.959 | 121.959 | 0.000 | ||
1365 | 2010.09.21 09:35 | close | 390 | 0.01 | 111.955 | 121.959 | 0.000 | 4.00 | 374360.23 |
1366 | 2010.09.21 09:43 | buy | 391 | 0.01 | 111.830 | 0.000 | 0.000 | ||
1367 | 2010.09.21 09:43 | modify | 391 | 0.01 | 111.830 | 101.830 | 0.000 | ||
1368 | 2010.09.21 09:43 | modify | 389 | 0.01 | 112.068 | 101.830 | 0.000 | ||
1369 | 2010.09.21 12:12 | close | 391 | 0.01 | 112.201 | 101.830 | 0.000 | 371.00 | 374731.23 |
1370 | 2010.09.21 12:12 | close | 389 | 0.01 | 112.201 | 101.830 | 0.000 | 133.00 | 374864.23 |
1371 | 2010.09.22 01:36 | sell | 392 | 0.01 | 112.785 | 0.000 | 0.000 | ||
1372 | 2010.09.22 01:36 | modify | 392 | 0.01 | 112.785 | 122.785 | 0.000 | ||
1373 | 2010.09.22 07:30 | close | 392 | 0.01 | 112.783 | 122.785 | 0.000 | 2.00 | 374866.23 |
1374 | 2010.09.23 00:35 | sell | 393 | 0.01 | 113.190 | 0.000 | 0.000 | ||
1375 | 2010.09.23 00:35 | modify | 393 | 0.01 | 113.190 | 123.190 | 0.000 | ||
1376 | 2010.09.23 01:45 | close | 393 | 0.01 | 113.187 | 123.190 | 0.000 | 3.00 | 374869.23 |
1377 | 2010.09.23 10:16 | sell | 394 | 0.01 | 113.275 | 0.000 | 0.000 | ||
1378 | 2010.09.23 10:16 | modify | 394 | 0.01 | 113.275 | 123.275 | 0.000 | ||
1379 | 2010.09.23 10:35 | close | 394 | 0.01 | 113.166 | 123.275 | 0.000 | 109.00 | 374978.23 |
1380 | 2010.09.23 14:09 | sell | 395 | 0.01 | 112.538 | 0.000 | 0.000 | ||
1381 | 2010.09.23 14:09 | modify | 395 | 0.01 | 112.538 | 122.538 | 0.000 | ||
1382 | 2010.09.23 14:22 | close | 395 | 0.01 | 112.537 | 122.538 | 0.000 | 1.00 | 374979.23 |
1383 | 2010.09.23 21:21 | buy | 396 | 0.01 | 112.683 | 0.000 | 0.000 | ||
1384 | 2010.09.23 21:21 | modify | 396 | 0.01 | 112.683 | 102.683 | 0.000 | ||
1385 | 2010.09.23 22:17 | buy | 397 | 0.01 | 112.447 | 0.000 | 0.000 | ||
1386 | 2010.09.23 22:17 | modify | 397 | 0.01 | 112.447 | 102.447 | 0.000 | ||
1387 | 2010.09.23 22:17 | modify | 396 | 0.01 | 112.683 | 102.447 | 0.000 | ||
1388 | 2010.09.24 06:01 | close | 397 | 0.01 | 112.818 | 102.447 | 0.000 | 369.26 | 375348.49 |
1389 | 2010.09.24 06:01 | close | 396 | 0.01 | 112.818 | 102.447 | 0.000 | 133.26 | 375481.75 |
1390 | 2010.09.24 11:05 | buy | 398 | 0.01 | 113.106 | 0.000 | 0.000 | ||
1391 | 2010.09.24 11:05 | modify | 398 | 0.01 | 113.106 | 103.106 | 0.000 | ||
1392 | 2010.09.24 11:20 | close | 398 | 0.01 | 113.240 | 103.106 | 0.000 | 134.00 | 375615.75 |
1393 | 2010.09.27 00:36 | buy | 399 | 0.01 | 113.725 | 0.000 | 0.000 | ||
1394 | 2010.09.27 00:36 | modify | 399 | 0.01 | 113.725 | 103.725 | 0.000 | ||
1395 | 2010.09.27 02:20 | close | 399 | 0.01 | 113.726 | 103.725 | 0.000 | 1.00 | 375616.75 |
1396 | 2010.09.27 12:47 | buy | 400 | 0.01 | 113.211 | 0.000 | 0.000 | ||
1397 | 2010.09.27 12:47 | modify | 400 | 0.01 | 113.211 | 103.211 | 0.000 | ||
1398 | 2010.09.27 13:00 | close | 400 | 0.01 | 113.350 | 103.211 | 0.000 | 139.00 | 375755.75 |
1399 | 2010.09.27 19:18 | buy | 401 | 0.01 | 113.503 | 0.000 | 0.000 | ||
1400 | 2010.09.27 19:18 | modify | 401 | 0.01 | 113.503 | 103.503 | 0.000 | ||
1401 | 2010.09.27 20:10 | close | 401 | 0.01 | 113.515 | 103.503 | 0.000 | 12.00 | 375767.75 |
1402 | 2010.09.28 00:41 | sell | 402 | 0.01 | 113.307 | 0.000 | 0.000 | ||
1403 | 2010.09.28 00:41 | modify | 402 | 0.01 | 113.307 | 123.307 | 0.000 | ||
1404 | 2010.09.28 00:55 | close | 402 | 0.01 | 113.296 | 123.307 | 0.000 | 11.00 | 375778.75 |
1405 | 2010.09.28 21:22 | buy | 403 | 0.01 | 113.770 | 0.000 | 0.000 | ||
1406 | 2010.09.28 21:22 | modify | 403 | 0.01 | 113.770 | 103.770 | 0.000 | ||
1407 | 2010.09.28 22:00 | close | 403 | 0.01 | 113.840 | 103.770 | 0.000 | 70.00 | 375848.75 |
1408 | 2010.09.29 01:59 | sell | 404 | 0.01 | 113.830 | 0.000 | 0.000 | ||
1409 | 2010.09.29 01:59 | modify | 404 | 0.01 | 113.830 | 123.830 | 0.000 | ||
1410 | 2010.09.29 03:22 | sell | 405 | 0.01 | 114.069 | 0.000 | 0.000 | ||
1411 | 2010.09.29 03:22 | modify | 405 | 0.01 | 114.069 | 124.069 | 0.000 | ||
1412 | 2010.09.29 03:22 | modify | 404 | 0.01 | 113.830 | 124.069 | 0.000 | ||
1413 | 2010.09.29 08:27 | close | 405 | 0.01 | 113.699 | 124.069 | 0.000 | 370.00 | 376218.75 |
1414 | 2010.09.29 08:27 | close | 404 | 0.01 | 113.699 | 124.069 | 0.000 | 131.00 | 376349.75 |
1415 | 2010.09.29 15:50 | sell | 406 | 0.01 | 113.820 | 0.000 | 0.000 | ||
1416 | 2010.09.29 15:50 | modify | 406 | 0.01 | 113.820 | 123.820 | 0.000 | ||
1417 | 2010.09.29 16:05 | close | 406 | 0.01 | 113.736 | 123.820 | 0.000 | 84.00 | 376433.75 |
1418 | 2010.09.29 16:40 | buy | 407 | 0.01 | 113.956 | 0.000 | 0.000 | ||
1419 | 2010.09.29 16:40 | modify | 407 | 0.01 | 113.956 | 103.956 | 0.000 | ||
1420 | 2010.09.29 17:25 | sell | 408 | 0.01 | 113.783 | 0.000 | 0.000 | ||
1421 | 2010.09.29 17:25 | modify | 408 | 0.01 | 113.783 | 123.783 | 0.000 | ||
1422 | 2010.09.29 17:50 | close | 408 | 0.01 | 113.781 | 123.783 | 0.000 | 2.00 | 376435.75 |
1423 | 2010.09.29 18:25 | close | 407 | 0.01 | 113.970 | 103.956 | 0.000 | 14.00 | 376449.75 |
1424 | 2010.09.29 20:00 | buy | 409 | 0.01 | 114.027 | 0.000 | 0.000 | ||
1425 | 2010.09.29 20:00 | modify | 409 | 0.01 | 114.027 | 104.027 | 0.000 | ||
1426 | 2010.09.29 20:18 | close | 409 | 0.01 | 114.032 | 104.027 | 0.000 | 5.00 | 376454.75 |
1427 | 2010.09.29 22:03 | sell | 410 | 0.01 | 114.017 | 0.000 | 0.000 | ||
1428 | 2010.09.29 22:03 | modify | 410 | 0.01 | 114.017 | 124.017 | 0.000 | ||
1429 | 2010.09.29 22:15 | close | 410 | 0.01 | 113.996 | 124.017 | 0.000 | 21.00 | 376475.75 |
1430 | 2010.09.30 04:05 | sell | 411 | 0.01 | 114.080 | 0.000 | 0.000 | ||
1431 | 2010.09.30 04:05 | modify | 411 | 0.01 | 114.080 | 124.080 | 0.000 | ||
1432 | 2010.09.30 04:17 | close | 411 | 0.01 | 113.975 | 124.080 | 0.000 | 105.00 | 376580.75 |
1433 | 2010.09.30 15:38 | sell | 412 | 0.01 | 113.610 | 0.000 | 0.000 | ||
1434 | 2010.09.30 15:38 | modify | 412 | 0.01 | 113.610 | 123.610 | 0.000 | ||
1435 | 2010.09.30 15:55 | sell | 413 | 0.01 | 113.847 | 0.000 | 0.000 | ||
1436 | 2010.09.30 15:55 | modify | 413 | 0.01 | 113.847 | 123.847 | 0.000 | ||
1437 | 2010.09.30 15:55 | modify | 412 | 0.01 | 113.610 | 123.847 | 0.000 | ||
1438 | 2010.09.30 17:59 | buy | 414 | 0.01 | 113.992 | 0.000 | 0.000 | ||
1439 | 2010.09.30 17:59 | modify | 414 | 0.01 | 113.992 | 103.992 | 0.000 | ||
1440 | 2010.09.30 18:09 | buy | 415 | 0.01 | 113.755 | 0.000 | 0.000 | ||
1441 | 2010.09.30 18:09 | modify | 415 | 0.01 | 113.755 | 103.755 | 0.000 | ||
1442 | 2010.09.30 18:09 | modify | 414 | 0.01 | 113.992 | 103.755 | 0.000 | ||
1443 | 2010.09.30 18:25 | close | 413 | 0.01 | 113.475 | 123.847 | 0.000 | 372.00 | 376952.75 |
1444 | 2010.09.30 18:25 | close | 412 | 0.01 | 113.475 | 123.847 | 0.000 | 135.00 | 377087.75 |
1445 | 2010.10.01 10:19 | close | 415 | 0.01 | 114.128 | 103.755 | 0.000 | 371.26 | 377459.01 |
1446 | 2010.10.01 10:19 | close | 414 | 0.01 | 114.128 | 103.755 | 0.000 | 134.26 | 377593.27 |
1447 | 2010.10.04 02:38 | buy | 416 | 0.01 | 114.900 | 0.000 | 0.000 | ||
1448 | 2010.10.04 02:38 | modify | 416 | 0.01 | 114.900 | 104.900 | 0.000 | ||
1449 | 2010.10.04 03:26 | buy | 417 | 0.01 | 114.664 | 0.000 | 0.000 | ||
1450 | 2010.10.04 03:26 | modify | 417 | 0.01 | 114.664 | 104.664 | 0.000 | ||
1451 | 2010.10.04 03:26 | modify | 416 | 0.01 | 114.900 | 104.664 | 0.000 | ||
1452 | 2010.10.04 04:25 | close | 417 | 0.01 | 115.034 | 104.664 | 0.000 | 370.00 | 377963.27 |
1453 | 2010.10.04 04:25 | close | 416 | 0.01 | 115.034 | 104.664 | 0.000 | 134.00 | 378097.27 |
1454 | 2010.10.05 06:15 | buy | 418 | 0.01 | 113.986 | 0.000 | 0.000 | ||
1455 | 2010.10.05 06:15 | modify | 418 | 0.01 | 113.986 | 103.986 | 0.000 | ||
1456 | 2010.10.05 07:35 | close | 418 | 0.01 | 114.030 | 103.986 | 0.000 | 44.00 | 378141.27 |
1457 | 2010.10.05 17:02 | buy | 419 | 0.01 | 114.909 | 0.000 | 0.000 | ||
1458 | 2010.10.05 17:02 | modify | 419 | 0.01 | 114.909 | 104.909 | 0.000 | ||
1459 | 2010.10.05 17:20 | sell | 420 | 0.01 | 114.880 | 0.000 | 0.000 | ||
1460 | 2010.10.05 17:20 | modify | 420 | 0.01 | 114.880 | 124.880 | 0.000 | ||
1461 | 2010.10.05 18:40 | close | 419 | 0.01 | 115.060 | 104.909 | 0.000 | 151.00 | 378292.27 |
1462 | 2010.10.05 18:45 | sell | 421 | 0.01 | 115.116 | 0.000 | 0.000 | ||
1463 | 2010.10.05 18:45 | modify | 421 | 0.01 | 115.116 | 125.116 | 0.000 | ||
1464 | 2010.10.05 18:45 | modify | 420 | 0.01 | 114.880 | 125.116 | 0.000 | ||
1465 | 2010.10.06 09:22 | buy | 422 | 0.01 | 115.151 | 0.000 | 0.000 | ||
1466 | 2010.10.06 09:22 | modify | 422 | 0.01 | 115.151 | 105.151 | 0.000 | ||
1467 | 2010.10.06 09:35 | close | 422 | 0.01 | 115.200 | 105.151 | 0.000 | 49.00 | 378341.27 |
1468 | 2010.10.06 12:45 | buy | 423 | 0.01 | 115.140 | 0.000 | 0.000 | ||
1469 | 2010.10.06 12:45 | modify | 423 | 0.01 | 115.140 | 105.140 | 0.000 | ||
1470 | 2010.10.06 12:56 | close | 423 | 0.01 | 115.150 | 105.140 | 0.000 | 10.00 | 378351.27 |
1471 | 2010.10.06 14:05 | close | 421 | 0.01 | 114.744 | 125.116 | 0.000 | 372.00 | 378723.27 |
1472 | 2010.10.06 14:05 | close | 420 | 0.01 | 114.744 | 125.116 | 0.000 | 136.00 | 378859.27 |
1473 | 2010.10.06 15:20 | sell | 424 | 0.01 | 114.950 | 0.000 | 0.000 | ||
1474 | 2010.10.06 15:20 | modify | 424 | 0.01 | 114.950 | 124.950 | 0.000 | ||
1475 | 2010.10.06 17:43 | sell | 425 | 0.01 | 115.186 | 0.000 | 0.000 | ||
1476 | 2010.10.06 17:43 | modify | 425 | 0.01 | 115.186 | 125.186 | 0.000 | ||
1477 | 2010.10.06 17:43 | modify | 424 | 0.01 | 114.950 | 125.186 | 0.000 | ||
1478 | 2010.10.07 03:12 | buy | 426 | 0.01 | 115.532 | 0.000 | 0.000 | ||
1479 | 2010.10.07 03:12 | modify | 426 | 0.01 | 115.532 | 105.532 | 0.000 | ||
1480 | 2010.10.07 03:30 | close | 426 | 0.01 | 115.536 | 105.532 | 0.000 | 4.00 | 378863.27 |
1481 | 2010.10.07 03:30 | sell | 427 | 0.02 | 115.636 | 0.000 | 0.000 | ||
1482 | 2010.10.07 03:30 | modify | 427 | 0.02 | 115.636 | 125.636 | 0.000 | ||
1483 | 2010.10.07 03:30 | modify | 425 | 0.01 | 115.186 | 125.636 | 0.000 | ||
1484 | 2010.10.07 03:30 | modify | 424 | 0.01 | 114.950 | 125.636 | 0.000 | ||
1485 | 2010.10.07 08:18 | buy | 428 | 0.01 | 115.403 | 0.000 | 0.000 | ||
1486 | 2010.10.07 08:18 | modify | 428 | 0.01 | 115.403 | 105.403 | 0.000 | ||
1487 | 2010.10.07 08:25 | close | 428 | 0.01 | 115.420 | 105.403 | 0.000 | 17.00 | 378880.27 |
1488 | 2010.10.07 10:39 | close | 427 | 0.02 | 115.224 | 125.636 | 0.000 | 824.00 | 379704.27 |
1489 | 2010.10.07 10:39 | close | 425 | 0.01 | 115.224 | 125.636 | 0.000 | -38.00 | 379666.27 |
1490 | 2010.10.07 10:39 | close | 424 | 0.01 | 115.224 | 125.636 | 0.000 | -274.00 | 379392.27 |
1491 | 2010.10.07 16:35 | sell | 429 | 0.01 | 115.120 | 0.000 | 0.000 | ||
1492 | 2010.10.07 16:35 | modify | 429 | 0.01 | 115.120 | 125.120 | 0.000 | ||
1493 | 2010.10.07 16:50 | close | 429 | 0.01 | 114.836 | 125.120 | 0.000 | 284.00 | 379676.27 |
1494 | 2010.10.08 03:04 | buy | 430 | 0.01 | 114.725 | 0.000 | 0.000 | ||
1495 | 2010.10.08 03:04 | modify | 430 | 0.01 | 114.725 | 104.725 | 0.000 | ||
1496 | 2010.10.08 03:55 | sell | 431 | 0.01 | 114.630 | 0.000 | 0.000 | ||
1497 | 2010.10.08 03:55 | modify | 431 | 0.01 | 114.630 | 124.630 | 0.000 | ||
1498 | 2010.10.08 05:25 | close | 430 | 0.01 | 114.780 | 104.725 | 0.000 | 55.00 | 379731.27 |
1499 | 2010.10.08 07:02 | sell | 432 | 0.01 | 114.866 | 0.000 | 0.000 | ||
1500 | 2010.10.08 07:02 | modify | 432 | 0.01 | 114.866 | 124.866 | 0.000 | ||
1501 | 2010.10.08 07:02 | modify | 431 | 0.01 | 114.630 | 124.866 | 0.000 | ||
1502 | 2010.10.08 11:17 | close | 432 | 0.01 | 114.494 | 124.866 | 0.000 | 372.00 | 380103.27 |
1503 | 2010.10.08 11:17 | close | 431 | 0.01 | 114.494 | 124.866 | 0.000 | 136.00 | 380239.27 |
1504 | 2010.10.08 13:10 | sell | 433 | 0.01 | 114.430 | 0.000 | 0.000 | ||
1505 | 2010.10.08 13:10 | modify | 433 | 0.01 | 114.430 | 124.430 | 0.000 | ||
1506 | 2010.10.08 15:15 | close | 433 | 0.01 | 114.226 | 124.430 | 0.000 | 204.00 | 380443.27 |
1507 | 2010.10.08 17:58 | buy | 434 | 0.01 | 114.066 | 0.000 | 0.000 | ||
1508 | 2010.10.08 17:58 | modify | 434 | 0.01 | 114.066 | 104.066 | 0.000 | ||
1509 | 2010.10.08 20:14 | close | 434 | 0.01 | 114.106 | 104.066 | 0.000 | 40.00 | 380483.27 |
1510 | 2010.10.11 04:55 | sell | 435 | 0.01 | 114.585 | 0.000 | 0.000 | ||
1511 | 2010.10.11 04:55 | modify | 435 | 0.01 | 114.585 | 124.585 | 0.000 | ||
1512 | 2010.10.11 05:40 | close | 435 | 0.01 | 114.576 | 124.585 | 0.000 | 9.00 | 380492.27 |
1513 | 2010.10.11 06:56 | sell | 436 | 0.01 | 114.519 | 0.000 | 0.000 | ||
1514 | 2010.10.11 06:56 | modify | 436 | 0.01 | 114.519 | 124.519 | 0.000 | ||
1515 | 2010.10.11 07:23 | buy | 437 | 0.01 | 114.637 | 0.000 | 0.000 | ||
1516 | 2010.10.11 07:23 | modify | 437 | 0.01 | 114.637 | 104.637 | 0.000 | ||
1517 | 2010.10.11 07:48 | close | 437 | 0.01 | 114.640 | 104.637 | 0.000 | 3.00 | 380495.27 |
1518 | 2010.10.11 10:20 | close | 436 | 0.01 | 114.406 | 124.519 | 0.000 | 113.00 | 380608.27 |
1519 | 2010.10.11 12:02 | sell | 438 | 0.01 | 114.279 | 0.000 | 0.000 | ||
1520 | 2010.10.11 12:02 | modify | 438 | 0.01 | 114.279 | 124.279 | 0.000 | ||
1521 | 2010.10.11 13:51 | close | 438 | 0.01 | 114.278 | 124.279 | 0.000 | 1.00 | 380609.27 |
1522 | 2010.10.11 15:21 | sell | 439 | 0.01 | 114.156 | 0.000 | 0.000 | ||
1523 | 2010.10.11 15:21 | modify | 439 | 0.01 | 114.156 | 124.156 | 0.000 | ||
1524 | 2010.10.11 15:30 | close | 439 | 0.01 | 114.154 | 124.156 | 0.000 | 2.00 | 380611.27 |
1525 | 2010.10.11 23:50 | sell | 440 | 0.01 | 113.861 | 0.000 | 0.000 | ||
1526 | 2010.10.11 23:50 | modify | 440 | 0.01 | 113.861 | 123.861 | 0.000 | ||
1527 | 2010.10.12 02:56 | sell | 441 | 0.01 | 114.099 | 0.000 | 0.000 | ||
1528 | 2010.10.12 02:56 | modify | 441 | 0.01 | 114.099 | 124.099 | 0.000 | ||
1529 | 2010.10.12 02:56 | modify | 440 | 0.01 | 113.861 | 124.099 | 0.000 | ||
1530 | 2010.10.12 06:41 | close | 441 | 0.01 | 113.728 | 124.099 | 0.000 | 371.00 | 380982.27 |
1531 | 2010.10.12 06:41 | close | 440 | 0.01 | 113.728 | 124.099 | 0.000 | 133.00 | 381115.27 |
1532 | 2010.10.12 13:43 | buy | 442 | 0.01 | 113.337 | 0.000 | 0.000 | ||
1533 | 2010.10.12 13:43 | modify | 442 | 0.01 | 113.337 | 103.337 | 0.000 | ||
1534 | 2010.10.12 15:15 | close | 442 | 0.01 | 113.338 | 103.337 | 0.000 | 1.00 | 381116.27 |
1535 | 2010.10.12 15:30 | sell | 443 | 0.01 | 113.175 | 0.000 | 0.000 | ||
1536 | 2010.10.12 15:30 | modify | 443 | 0.01 | 113.175 | 123.175 | 0.000 | ||
1537 | 2010.10.12 15:50 | buy | 444 | 0.01 | 113.384 | 0.000 | 0.000 | ||
1538 | 2010.10.12 15:50 | modify | 444 | 0.01 | 113.384 | 103.384 | 0.000 | ||
1539 | 2010.10.12 16:45 | buy | 445 | 0.01 | 113.147 | 0.000 | 0.000 | ||
1540 | 2010.10.12 16:45 | modify | 445 | 0.01 | 113.147 | 103.147 | 0.000 | ||
1541 | 2010.10.12 16:45 | modify | 444 | 0.01 | 113.384 | 103.147 | 0.000 | ||
1542 | 2010.10.12 16:50 | close | 443 | 0.01 | 113.046 | 123.175 | 0.000 | 129.00 | 381245.27 |
1543 | 2010.10.12 21:01 | close | 445 | 0.01 | 113.518 | 103.147 | 0.000 | 371.00 | 381616.27 |
1544 | 2010.10.12 21:01 | close | 444 | 0.01 | 113.518 | 103.147 | 0.000 | 134.00 | 381750.27 |
1545 | 2010.10.13 07:26 | buy | 446 | 0.01 | 114.358 | 0.000 | 0.000 | ||
1546 | 2010.10.13 07:26 | modify | 446 | 0.01 | 114.358 | 104.358 | 0.000 | ||
1547 | 2010.10.13 08:07 | sell | 447 | 0.01 | 114.220 | 0.000 | 0.000 | ||
1548 | 2010.10.13 08:07 | modify | 447 | 0.01 | 114.220 | 124.220 | 0.000 | ||
1549 | 2010.10.13 08:40 | close | 447 | 0.01 | 114.186 | 124.220 | 0.000 | 34.00 | 381784.27 |
1550 | 2010.10.13 10:04 | close | 446 | 0.01 | 114.360 | 104.358 | 0.000 | 2.00 | 381786.27 |
1551 | 2010.10.13 12:57 | sell | 448 | 0.01 | 114.434 | 0.000 | 0.000 | ||
1552 | 2010.10.13 12:57 | modify | 448 | 0.01 | 114.434 | 124.434 | 0.000 | ||
1553 | 2010.10.13 13:12 | close | 448 | 0.01 | 114.433 | 124.434 | 0.000 | 1.00 | 381787.27 |
1554 | 2010.10.13 20:09 | buy | 449 | 0.01 | 114.296 | 0.000 | 0.000 | ||
1555 | 2010.10.13 20:09 | modify | 449 | 0.01 | 114.296 | 104.296 | 0.000 | ||
1556 | 2010.10.13 20:20 | close | 449 | 0.01 | 114.300 | 104.296 | 0.000 | 4.00 | 381791.27 |
1557 | 2010.10.14 00:59 | buy | 450 | 0.01 | 114.206 | 0.000 | 0.000 | ||
1558 | 2010.10.14 00:59 | modify | 450 | 0.01 | 114.206 | 104.206 | 0.000 | ||
1559 | 2010.10.14 01:50 | close | 450 | 0.01 | 114.220 | 104.206 | 0.000 | 14.00 | 381805.27 |
1560 | 2010.10.14 07:44 | sell | 451 | 0.01 | 114.337 | 0.000 | 0.000 | ||
1561 | 2010.10.14 07:44 | modify | 451 | 0.01 | 114.337 | 124.337 | 0.000 | ||
1562 | 2010.10.14 08:10 | close | 451 | 0.01 | 114.316 | 124.337 | 0.000 | 21.00 | 381826.27 |
1563 | 2010.10.14 11:10 | sell | 452 | 0.01 | 114.355 | 0.000 | 0.000 | ||
1564 | 2010.10.14 11:10 | modify | 452 | 0.01 | 114.355 | 124.355 | 0.000 | ||
1565 | 2010.10.14 11:25 | close | 452 | 0.01 | 114.256 | 124.355 | 0.000 | 99.00 | 381925.27 |
1566 | 2010.10.15 09:10 | sell | 453 | 0.01 | 114.210 | 0.000 | 0.000 | ||
1567 | 2010.10.15 09:10 | modify | 453 | 0.01 | 114.210 | 124.210 | 0.000 | ||
1568 | 2010.10.15 10:02 | sell | 454 | 0.01 | 114.446 | 0.000 | 0.000 | ||
1569 | 2010.10.15 10:02 | modify | 454 | 0.01 | 114.446 | 124.446 | 0.000 | ||
1570 | 2010.10.15 10:02 | modify | 453 | 0.01 | 114.210 | 124.446 | 0.000 | ||
1571 | 2010.10.15 13:05 | buy | 455 | 0.01 | 114.476 | 0.000 | 0.000 | ||
1572 | 2010.10.15 13:05 | modify | 455 | 0.01 | 114.476 | 104.476 | 0.000 | ||
1573 | 2010.10.15 15:45 | close | 455 | 0.01 | 114.590 | 104.476 | 0.000 | 114.00 | 382039.27 |
1574 | 2010.10.15 17:04 | close | 454 | 0.01 | 114.075 | 124.446 | 0.000 | 371.00 | 382410.27 |
1575 | 2010.10.15 17:04 | close | 453 | 0.01 | 114.075 | 124.446 | 0.000 | 135.00 | 382545.27 |
1576 | 2010.10.18 14:59 | buy | 456 | 0.01 | 112.967 | 0.000 | 0.000 | ||
1577 | 2010.10.18 14:59 | modify | 456 | 0.01 | 112.967 | 102.967 | 0.000 | ||
1578 | 2010.10.18 15:25 | close | 456 | 0.01 | 113.170 | 102.967 | 0.000 | 203.00 | 382748.27 |
1579 | 2010.10.18 15:40 | sell | 457 | 0.01 | 112.940 | 0.000 | 0.000 | ||
1580 | 2010.10.18 15:40 | modify | 457 | 0.01 | 112.940 | 122.940 | 0.000 | ||
1581 | 2010.10.18 16:03 | sell | 458 | 0.01 | 113.176 | 0.000 | 0.000 | ||
1582 | 2010.10.18 16:03 | modify | 458 | 0.01 | 113.176 | 123.176 | 0.000 | ||
1583 | 2010.10.18 16:03 | modify | 457 | 0.01 | 112.940 | 123.176 | 0.000 | ||
1584 | 2010.10.18 20:01 | sell | 459 | 0.02 | 113.623 | 0.000 | 0.000 | ||
1585 | 2010.10.18 20:01 | modify | 459 | 0.02 | 113.623 | 123.623 | 0.000 | ||
1586 | 2010.10.18 20:01 | modify | 458 | 0.01 | 113.176 | 123.623 | 0.000 | ||
1587 | 2010.10.18 20:01 | modify | 457 | 0.01 | 112.940 | 123.623 | 0.000 | ||
1588 | 2010.10.18 21:21 | buy | 460 | 0.01 | 113.621 | 0.000 | 0.000 | ||
1589 | 2010.10.18 21:21 | modify | 460 | 0.01 | 113.621 | 103.621 | 0.000 | ||
1590 | 2010.10.18 22:05 | close | 460 | 0.01 | 113.640 | 103.621 | 0.000 | 19.00 | 382767.27 |
1591 | 2010.10.19 00:07 | close | 459 | 0.02 | 113.214 | 123.623 | 0.000 | 818.00 | 383585.27 |
1592 | 2010.10.19 00:07 | close | 458 | 0.01 | 113.214 | 123.623 | 0.000 | -38.00 | 383547.27 |
1593 | 2010.10.19 00:07 | close | 457 | 0.01 | 113.214 | 123.623 | 0.000 | -274.00 | 383273.27 |
1594 | 2010.10.19 08:55 | buy | 461 | 0.01 | 113.376 | 0.000 | 0.000 | ||
1595 | 2010.10.19 08:55 | modify | 461 | 0.01 | 113.376 | 103.376 | 0.000 | ||
1596 | 2010.10.19 09:05 | close | 461 | 0.01 | 113.377 | 103.376 | 0.000 | 1.00 | 383274.27 |
1597 | 2010.10.19 12:05 | buy | 462 | 0.01 | 113.436 | 0.000 | 0.000 | ||
1598 | 2010.10.19 12:05 | modify | 462 | 0.01 | 113.436 | 103.436 | 0.000 | ||
1599 | 2010.10.19 12:16 | close | 462 | 0.01 | 113.438 | 103.436 | 0.000 | 2.00 | 383276.27 |
1600 | 2010.10.20 07:40 | sell | 463 | 0.01 | 112.067 | 0.000 | 0.000 | ||
1601 | 2010.10.20 07:40 | modify | 463 | 0.01 | 112.067 | 122.067 | 0.000 | ||
1602 | 2010.10.20 08:40 | close | 463 | 0.01 | 112.065 | 122.067 | 0.000 | 2.00 | 383278.27 |
1603 | 2010.10.20 10:02 | sell | 464 | 0.01 | 111.978 | 0.000 | 0.000 | ||
1604 | 2010.10.20 10:02 | modify | 464 | 0.01 | 111.978 | 121.978 | 0.000 | ||
1605 | 2010.10.20 10:42 | sell | 465 | 0.01 | 112.214 | 0.000 | 0.000 | ||
1606 | 2010.10.20 10:42 | modify | 465 | 0.01 | 112.214 | 122.214 | 0.000 | ||
1607 | 2010.10.20 10:42 | modify | 464 | 0.01 | 111.978 | 122.214 | 0.000 | ||
1608 | 2010.10.20 15:04 | sell | 466 | 0.02 | 112.660 | 0.000 | 0.000 | ||
1609 | 2010.10.20 15:04 | modify | 466 | 0.02 | 112.660 | 122.660 | 0.000 | ||
1610 | 2010.10.20 15:04 | modify | 465 | 0.01 | 112.214 | 122.660 | 0.000 | ||
1611 | 2010.10.20 15:04 | modify | 464 | 0.01 | 111.978 | 122.660 | 0.000 | ||
1612 | 2010.10.20 16:40 | buy | 467 | 0.01 | 112.566 | 0.000 | 0.000 | ||
1613 | 2010.10.20 16:40 | modify | 467 | 0.01 | 112.566 | 102.566 | 0.000 | ||
1614 | 2010.10.20 16:50 | close | 467 | 0.01 | 112.770 | 102.566 | 0.000 | 204.00 | 383482.27 |
1615 | 2010.10.21 11:08 | sell | 468 | 0.03 | 113.581 | 0.000 | 0.000 | ||
1616 | 2010.10.21 11:08 | modify | 468 | 0.03 | 113.581 | 123.581 | 0.000 | ||
1617 | 2010.10.21 11:08 | modify | 466 | 0.02 | 112.660 | 123.581 | 0.000 | ||
1618 | 2010.10.21 11:08 | modify | 465 | 0.01 | 112.214 | 123.581 | 0.000 | ||
1619 | 2010.10.21 11:08 | modify | 464 | 0.01 | 111.978 | 123.581 | 0.000 | ||
1620 | 2010.10.21 13:35 | buy | 469 | 0.01 | 113.603 | 0.000 | 0.000 | ||
1621 | 2010.10.21 13:35 | modify | 469 | 0.01 | 113.603 | 103.603 | 0.000 | ||
1622 | 2010.10.21 13:45 | close | 469 | 0.01 | 113.690 | 103.603 | 0.000 | 87.00 | 383569.27 |
1623 | 2010.10.22 02:25 | buy | 470 | 0.01 | 113.256 | 0.000 | 0.000 | ||
1624 | 2010.10.22 02:25 | modify | 470 | 0.01 | 113.256 | 103.256 | 0.000 | ||
1625 | 2010.10.22 03:03 | buy | 471 | 0.01 | 113.018 | 0.000 | 0.000 | ||
1626 | 2010.10.22 03:03 | modify | 471 | 0.01 | 113.018 | 103.018 | 0.000 | ||
1627 | 2010.10.22 03:03 | modify | 470 | 0.01 | 113.256 | 103.018 | 0.000 | ||
1628 | 2010.10.22 03:12 | close | 468 | 0.03 | 112.820 | 123.581 | 0.000 | 2283.00 | 385852.27 |
1629 | 2010.10.22 03:12 | close | 466 | 0.02 | 112.820 | 123.581 | 0.000 | -320.00 | 385532.27 |
1630 | 2010.10.22 03:12 | close | 465 | 0.01 | 112.820 | 123.581 | 0.000 | -606.00 | 384926.27 |
1631 | 2010.10.22 03:12 | close | 464 | 0.01 | 112.820 | 123.581 | 0.000 | -842.00 | 384084.27 |
1632 | 2010.10.22 08:07 | close | 471 | 0.01 | 113.390 | 103.018 | 0.000 | 372.00 | 384456.27 |
1633 | 2010.10.22 08:07 | close | 470 | 0.01 | 113.390 | 103.018 | 0.000 | 134.00 | 384590.27 |
1634 | 2010.10.22 16:35 | sell | 472 | 0.01 | 113.246 | 0.000 | 0.000 | ||
1635 | 2010.10.22 16:35 | modify | 472 | 0.01 | 113.246 | 123.246 | 0.000 | ||
1636 | 2010.10.22 19:05 | close | 472 | 0.01 | 113.241 | 123.246 | 0.000 | 5.00 | 384595.27 |
1637 | 2010.10.22 21:26 | sell | 473 | 0.01 | 113.390 | 0.000 | 0.000 | ||
1638 | 2010.10.22 21:26 | modify | 473 | 0.01 | 113.390 | 123.390 | 0.000 | ||
1639 | 2010.10.22 22:45 | close | 473 | 0.01 | 113.348 | 123.390 | 0.000 | 42.00 | 384637.27 |
1640 | 2010.10.25 06:46 | buy | 474 | 0.01 | 113.764 | 0.000 | 0.000 | ||
1641 | 2010.10.25 06:46 | modify | 474 | 0.01 | 113.764 | 103.764 | 0.000 | ||
1642 | 2010.10.25 08:45 | buy | 475 | 0.01 | 113.524 | 0.000 | 0.000 | ||
1643 | 2010.10.25 08:45 | modify | 475 | 0.01 | 113.524 | 103.524 | 0.000 | ||
1644 | 2010.10.25 08:45 | modify | 474 | 0.01 | 113.764 | 103.524 | 0.000 | ||
1645 | 2010.10.25 10:54 | buy | 476 | 0.02 | 113.082 | 0.000 | 0.000 | ||
1646 | 2010.10.25 10:54 | modify | 476 | 0.02 | 113.082 | 103.082 | 0.000 | ||
1647 | 2010.10.25 10:54 | modify | 475 | 0.01 | 113.524 | 103.082 | 0.000 | ||
1648 | 2010.10.25 10:54 | modify | 474 | 0.01 | 113.764 | 103.082 | 0.000 | ||
1649 | 2010.10.26 08:39 | sell | 477 | 0.01 | 112.737 | 0.000 | 0.000 | ||
1650 | 2010.10.26 08:39 | modify | 477 | 0.01 | 112.737 | 122.737 | 0.000 | ||
1651 | 2010.10.26 08:50 | close | 477 | 0.01 | 112.706 | 122.737 | 0.000 | 31.00 | 384668.27 |
1652 | 2010.10.26 09:57 | sell | 478 | 0.01 | 112.700 | 0.000 | 0.000 | ||
1653 | 2010.10.26 09:57 | modify | 478 | 0.01 | 112.700 | 122.700 | 0.000 | ||
1654 | 2010.10.26 10:32 | sell | 479 | 0.01 | 112.938 | 0.000 | 0.000 | ||
1655 | 2010.10.26 10:32 | modify | 479 | 0.01 | 112.938 | 122.938 | 0.000 | ||
1656 | 2010.10.26 10:32 | modify | 478 | 0.01 | 112.700 | 122.938 | 0.000 | ||
1657 | 2010.10.27 14:16 | close | 479 | 0.01 | 112.568 | 122.938 | 0.000 | 370.00 | 385038.27 |
1658 | 2010.10.27 14:16 | close | 478 | 0.01 | 112.568 | 122.938 | 0.000 | 132.00 | 385170.27 |
1659 | 2010.10.27 22:50 | sell | 480 | 0.01 | 112.410 | 0.000 | 0.000 | ||
1660 | 2010.10.27 22:50 | modify | 480 | 0.01 | 112.410 | 122.410 | 0.000 | ||
1661 | 2010.10.28 03:48 | sell | 481 | 0.01 | 112.647 | 0.000 | 0.000 | ||
1662 | 2010.10.28 03:48 | modify | 481 | 0.01 | 112.647 | 122.647 | 0.000 | ||
1663 | 2010.10.28 03:48 | modify | 480 | 0.01 | 112.410 | 122.647 | 0.000 | ||
1664 | 2010.10.28 10:30 | close | 481 | 0.01 | 112.275 | 122.647 | 0.000 | 372.00 | 385542.27 |
1665 | 2010.10.28 10:30 | close | 480 | 0.01 | 112.275 | 122.647 | 0.000 | 135.00 | 385677.27 |
1666 | 2010.10.29 02:06 | sell | 482 | 0.01 | 112.800 | 0.000 | 0.000 | ||
1667 | 2010.10.29 02:06 | modify | 482 | 0.01 | 112.800 | 122.800 | 0.000 | ||
1668 | 2010.10.29 03:30 | close | 482 | 0.01 | 112.716 | 122.800 | 0.000 | 84.00 | 385761.27 |
1669 | 2010.10.29 04:16 | buy | 483 | 0.03 | 112.163 | 0.000 | 0.000 | ||
1670 | 2010.10.29 04:16 | modify | 483 | 0.03 | 112.163 | 102.163 | 0.000 | ||
1671 | 2010.10.29 04:16 | modify | 476 | 0.02 | 113.082 | 102.163 | 0.000 | ||
1672 | 2010.10.29 04:16 | modify | 475 | 0.01 | 113.524 | 102.163 | 0.000 | ||
1673 | 2010.10.29 04:16 | modify | 474 | 0.01 | 113.764 | 102.163 | 0.000 | ||
1674 | 2010.10.29 07:38 | sell | 484 | 0.01 | 111.925 | 0.000 | 0.000 | ||
1675 | 2010.10.29 07:38 | modify | 484 | 0.01 | 111.925 | 121.925 | 0.000 | ||
1676 | 2010.10.29 10:40 | close | 484 | 0.01 | 111.746 | 121.925 | 0.000 | 179.00 | 385940.27 |
1677 | 2010.11.01 03:00 | close | 483 | 0.03 | 112.924 | 102.163 | 0.000 | 2277.77 | 388218.04 |
1678 | 2010.11.01 03:00 | close | 476 | 0.02 | 112.924 | 102.163 | 0.000 | -340.39 | 387877.65 |
1679 | 2010.11.01 03:00 | close | 475 | 0.01 | 112.924 | 102.163 | 0.000 | -612.19 | 387265.46 |
1680 | 2010.11.01 03:00 | close | 474 | 0.01 | 112.924 | 102.163 | 0.000 | -852.19 | 386413.27 |
1681 | 2010.11.01 08:19 | sell | 485 | 0.01 | 112.639 | 0.000 | 0.000 | ||
1682 | 2010.11.01 08:19 | modify | 485 | 0.01 | 112.639 | 122.639 | 0.000 | ||
1683 | 2010.11.01 08:30 | close | 485 | 0.01 | 112.536 | 122.639 | 0.000 | 103.00 | 386516.27 |
1684 | 2010.11.01 17:52 | buy | 486 | 0.01 | 112.099 | 0.000 | 0.000 | ||
1685 | 2010.11.01 17:52 | modify | 486 | 0.01 | 112.099 | 102.099 | 0.000 | ||
1686 | 2010.11.01 19:38 | sell | 487 | 0.01 | 111.945 | 0.000 | 0.000 | ||
1687 | 2010.11.01 19:38 | modify | 487 | 0.01 | 111.945 | 121.945 | 0.000 | ||
1688 | 2010.11.01 21:39 | close | 487 | 0.01 | 111.941 | 121.945 | 0.000 | 4.00 | 386520.27 |
1689 | 2010.11.01 21:57 | buy | 488 | 0.01 | 111.862 | 0.000 | 0.000 | ||
1690 | 2010.11.01 21:57 | modify | 488 | 0.01 | 111.862 | 101.862 | 0.000 | ||
1691 | 2010.11.01 21:57 | modify | 486 | 0.01 | 112.099 | 101.862 | 0.000 | ||
1692 | 2010.11.02 08:33 | close | 488 | 0.01 | 112.232 | 101.862 | 0.000 | 368.26 | 386888.53 |
1693 | 2010.11.02 08:33 | close | 486 | 0.01 | 112.232 | 101.862 | 0.000 | 131.26 | 387019.78 |
1694 | 2010.11.02 11:05 | buy | 489 | 0.01 | 112.376 | 0.000 | 0.000 | ||
1695 | 2010.11.02 11:05 | modify | 489 | 0.01 | 112.376 | 102.376 | 0.000 | ||
1696 | 2010.11.02 11:35 | close | 489 | 0.01 | 112.420 | 102.376 | 0.000 | 44.00 | 387063.78 |
1697 | 2010.11.03 01:05 | sell | 490 | 0.01 | 113.160 | 0.000 | 0.000 | ||
1698 | 2010.11.03 01:05 | modify | 490 | 0.01 | 113.160 | 123.160 | 0.000 | ||
1699 | 2010.11.03 03:29 | buy | 491 | 0.01 | 113.271 | 0.000 | 0.000 | ||
1700 | 2010.11.03 03:29 | modify | 491 | 0.01 | 113.271 | 103.271 | 0.000 | ||
1701 | 2010.11.03 04:10 | close | 490 | 0.01 | 113.116 | 123.160 | 0.000 | 44.00 | 387107.78 |
1702 | 2010.11.03 04:30 | buy | 492 | 0.01 | 113.033 | 0.000 | 0.000 | ||
1703 | 2010.11.03 04:30 | modify | 492 | 0.01 | 113.033 | 103.033 | 0.000 | ||
1704 | 2010.11.03 04:30 | modify | 491 | 0.01 | 113.271 | 103.033 | 0.000 | ||
1705 | 2010.11.03 12:56 | close | 492 | 0.01 | 113.403 | 103.033 | 0.000 | 370.00 | 387477.78 |
1706 | 2010.11.03 12:56 | close | 491 | 0.01 | 113.403 | 103.033 | 0.000 | 132.00 | 387609.78 |
1707 | 2010.11.03 15:06 | sell | 493 | 0.01 | 113.468 | 0.000 | 0.000 | ||
1708 | 2010.11.03 15:06 | modify | 493 | 0.01 | 113.468 | 123.468 | 0.000 | ||
1709 | 2010.11.03 15:37 | close | 493 | 0.01 | 113.454 | 123.468 | 0.000 | 14.00 | 387623.78 |
1710 | 2010.11.03 23:43 | sell | 494 | 0.01 | 114.617 | 0.000 | 0.000 | ||
1711 | 2010.11.03 23:43 | modify | 494 | 0.01 | 114.617 | 124.617 | 0.000 | ||
1712 | 2010.11.04 00:44 | buy | 495 | 0.01 | 114.716 | 0.000 | 0.000 | ||
1713 | 2010.11.04 00:44 | modify | 495 | 0.01 | 114.716 | 104.716 | 0.000 | ||
1714 | 2010.11.04 00:50 | close | 495 | 0.01 | 114.720 | 104.716 | 0.000 | 4.00 | 387627.78 |
1715 | 2010.11.04 01:40 | close | 494 | 0.01 | 114.536 | 124.617 | 0.000 | 81.00 | 387708.78 |
1716 | 2010.11.04 03:11 | sell | 496 | 0.01 | 114.424 | 0.000 | 0.000 | ||
1717 | 2010.11.04 03:11 | modify | 496 | 0.01 | 114.424 | 124.424 | 0.000 | ||
1718 | 2010.11.04 05:30 | close | 496 | 0.01 | 114.396 | 124.424 | 0.000 | 28.00 | 387736.78 |
1719 | 2010.11.04 23:02 | buy | 497 | 0.01 | 114.662 | 0.000 | 0.000 | ||
1720 | 2010.11.04 23:02 | modify | 497 | 0.01 | 114.662 | 104.662 | 0.000 | ||
1721 | 2010.11.04 23:15 | close | 497 | 0.01 | 114.750 | 104.662 | 0.000 | 88.00 | 387824.78 |
1722 | 2010.11.05 04:16 | sell | 498 | 0.01 | 114.868 | 0.000 | 0.000 | ||
1723 | 2010.11.05 04:16 | modify | 498 | 0.01 | 114.868 | 124.868 | 0.000 | ||
1724 | 2010.11.05 05:50 | close | 498 | 0.01 | 114.666 | 124.868 | 0.000 | 202.00 | 388026.78 |
1725 | 2010.11.05 09:53 | sell | 499 | 0.01 | 114.584 | 0.000 | 0.000 | ||
1726 | 2010.11.05 09:53 | modify | 499 | 0.01 | 114.584 | 124.584 | 0.000 | ||
1727 | 2010.11.05 10:06 | buy | 500 | 0.01 | 114.754 | 0.000 | 0.000 | ||
1728 | 2010.11.05 10:06 | modify | 500 | 0.01 | 114.754 | 104.754 | 0.000 | ||
1729 | 2010.11.05 10:40 | close | 500 | 0.01 | 114.790 | 104.754 | 0.000 | 36.00 | 388062.78 |
1730 | 2010.11.05 11:12 | sell | 501 | 0.01 | 114.824 | 0.000 | 0.000 | ||
1731 | 2010.11.05 11:12 | modify | 501 | 0.01 | 114.824 | 124.824 | 0.000 | ||
1732 | 2010.11.05 11:12 | modify | 499 | 0.01 | 114.584 | 124.824 | 0.000 | ||
1733 | 2010.11.05 11:50 | close | 501 | 0.01 | 114.452 | 124.824 | 0.000 | 372.00 | 388434.78 |
1734 | 2010.11.05 11:50 | close | 499 | 0.01 | 114.452 | 124.824 | 0.000 | 132.00 | 388566.78 |
1735 | 2010.11.08 02:41 | sell | 502 | 0.01 | 114.140 | 0.000 | 0.000 | ||
1736 | 2010.11.08 02:41 | modify | 502 | 0.01 | 114.140 | 124.140 | 0.000 | ||
1737 | 2010.11.08 03:20 | close | 502 | 0.01 | 114.056 | 124.140 | 0.000 | 84.00 | 388650.78 |
1738 | 2010.11.09 00:01 | sell | 503 | 0.01 | 112.928 | 0.000 | 0.000 | ||
1739 | 2010.11.09 00:01 | modify | 503 | 0.01 | 112.928 | 122.928 | 0.000 | ||
1740 | 2010.11.09 01:55 | close | 503 | 0.01 | 112.676 | 122.928 | 0.000 | 252.00 | 388902.78 |
1741 | 2010.11.09 09:14 | buy | 504 | 0.01 | 112.267 | 0.000 | 0.000 | ||
1742 | 2010.11.09 09:14 | modify | 504 | 0.01 | 112.267 | 102.267 | 0.000 | ||
1743 | 2010.11.09 09:31 | sell | 505 | 0.01 | 112.172 | 0.000 | 0.000 | ||
1744 | 2010.11.09 09:31 | modify | 505 | 0.01 | 112.172 | 122.172 | 0.000 | ||
1745 | 2010.11.09 09:55 | close | 505 | 0.01 | 112.045 | 122.172 | 0.000 | 127.00 | 389029.78 |
1746 | 2010.11.09 09:55 | buy | 506 | 0.01 | 112.030 | 0.000 | 0.000 | ||
1747 | 2010.11.09 09:55 | modify | 506 | 0.01 | 112.030 | 102.030 | 0.000 | ||
1748 | 2010.11.09 09:55 | modify | 504 | 0.01 | 112.267 | 102.030 | 0.000 | ||
1749 | 2010.11.09 11:59 | close | 506 | 0.01 | 112.400 | 102.030 | 0.000 | 370.00 | 389399.78 |
1750 | 2010.11.09 11:59 | close | 504 | 0.01 | 112.400 | 102.030 | 0.000 | 133.00 | 389532.78 |
1751 | 2010.11.09 20:21 | buy | 507 | 0.01 | 112.548 | 0.000 | 0.000 | ||
1752 | 2010.11.09 20:21 | modify | 507 | 0.01 | 112.548 | 102.548 | 0.000 | ||
1753 | 2010.11.09 20:30 | close | 507 | 0.01 | 112.560 | 102.548 | 0.000 | 12.00 | 389544.78 |
1754 | 2010.11.09 22:45 | buy | 508 | 0.01 | 112.716 | 0.000 | 0.000 | ||
1755 | 2010.11.09 22:45 | modify | 508 | 0.01 | 112.716 | 102.716 | 0.000 | ||
1756 | 2010.11.10 00:32 | buy | 509 | 0.01 | 112.480 | 0.000 | 0.000 | ||
1757 | 2010.11.10 00:32 | modify | 509 | 0.01 | 112.480 | 102.480 | 0.000 | ||
1758 | 2010.11.10 00:32 | modify | 508 | 0.01 | 112.716 | 102.480 | 0.000 | ||
1759 | 2010.11.10 02:25 | sell | 510 | 0.01 | 112.254 | 0.000 | 0.000 | ||
1760 | 2010.11.10 02:25 | modify | 510 | 0.01 | 112.254 | 122.254 | 0.000 | ||
1761 | 2010.11.10 02:53 | sell | 511 | 0.01 | 112.491 | 0.000 | 0.000 | ||
1762 | 2010.11.10 02:53 | modify | 511 | 0.01 | 112.491 | 122.491 | 0.000 | ||
1763 | 2010.11.10 02:53 | modify | 510 | 0.01 | 112.254 | 122.491 | 0.000 | ||
1764 | 2010.11.10 09:14 | close | 509 | 0.01 | 112.852 | 102.480 | 0.000 | 372.00 | 389916.78 |
1765 | 2010.11.10 09:14 | close | 508 | 0.01 | 112.852 | 102.480 | 0.000 | 134.26 | 390051.04 |
1766 | 2010.11.10 09:18 | sell | 512 | 0.02 | 112.935 | 0.000 | 0.000 | ||
1767 | 2010.11.10 09:18 | modify | 512 | 0.02 | 112.935 | 122.935 | 0.000 | ||
1768 | 2010.11.10 09:18 | modify | 511 | 0.01 | 112.491 | 122.935 | 0.000 | ||
1769 | 2010.11.10 09:18 | modify | 510 | 0.01 | 112.254 | 122.935 | 0.000 | ||
1770 | 2010.11.10 10:25 | buy | 513 | 0.01 | 112.846 | 0.000 | 0.000 | ||
1771 | 2010.11.10 10:25 | modify | 513 | 0.01 | 112.846 | 102.846 | 0.000 | ||
1772 | 2010.11.10 10:50 | close | 513 | 0.01 | 112.870 | 102.846 | 0.000 | 24.00 | 390075.04 |
1773 | 2010.11.10 13:09 | buy | 514 | 0.01 | 112.958 | 0.000 | 0.000 | ||
1774 | 2010.11.10 13:09 | modify | 514 | 0.01 | 112.958 | 102.958 | 0.000 | ||
1775 | 2010.11.10 13:16 | close | 514 | 0.01 | 112.961 | 102.958 | 0.000 | 3.00 | 390078.04 |
1776 | 2010.11.10 17:06 | close | 512 | 0.02 | 112.526 | 122.935 | 0.000 | 818.00 | 390896.04 |
1777 | 2010.11.10 17:06 | close | 511 | 0.01 | 112.526 | 122.935 | 0.000 | -35.00 | 390861.04 |
1778 | 2010.11.10 17:06 | close | 510 | 0.01 | 112.526 | 122.935 | 0.000 | -272.00 | 390589.04 |
1779 | 2010.11.11 02:07 | sell | 515 | 0.01 | 113.137 | 0.000 | 0.000 | ||
1780 | 2010.11.11 02:07 | modify | 515 | 0.01 | 113.137 | 123.137 | 0.000 | ||
1781 | 2010.11.11 03:16 | sell | 516 | 0.01 | 113.377 | 0.000 | 0.000 | ||
1782 | 2010.11.11 03:16 | modify | 516 | 0.01 | 113.377 | 123.377 | 0.000 | ||
1783 | 2010.11.11 03:16 | modify | 515 | 0.01 | 113.137 | 123.377 | 0.000 | ||
1784 | 2010.11.11 08:03 | buy | 517 | 0.01 | 113.429 | 0.000 | 0.000 | ||
1785 | 2010.11.11 08:03 | modify | 517 | 0.01 | 113.429 | 103.429 | 0.000 | ||
1786 | 2010.11.11 09:05 | close | 517 | 0.01 | 113.440 | 103.429 | 0.000 | 11.00 | 390600.04 |
1787 | 2010.11.11 11:04 | close | 516 | 0.01 | 113.006 | 123.377 | 0.000 | 371.00 | 390971.04 |
1788 | 2010.11.11 11:04 | close | 515 | 0.01 | 113.006 | 123.377 | 0.000 | 131.00 | 391102.04 |
1789 | 2010.11.11 15:15 | buy | 518 | 0.01 | 112.796 | 0.000 | 0.000 | ||
1790 | 2010.11.11 15:15 | modify | 518 | 0.01 | 112.796 | 102.796 | 0.000 | ||
1791 | 2010.11.11 16:09 | close | 518 | 0.01 | 112.851 | 102.796 | 0.000 | 55.00 | 391157.04 |
1792 | 2010.11.12 19:02 | sell | 519 | 0.01 | 112.880 | 0.000 | 0.000 | ||
1793 | 2010.11.12 19:02 | modify | 519 | 0.01 | 112.880 | 122.880 | 0.000 | ||
1794 | 2010.11.12 19:57 | close | 519 | 0.01 | 112.874 | 122.880 | 0.000 | 6.00 | 391163.04 |
1795 | 2010.11.15 23:09 | buy | 520 | 0.01 | 112.984 | 0.000 | 0.000 | ||
1796 | 2010.11.15 23:09 | modify | 520 | 0.01 | 112.984 | 102.984 | 0.000 | ||
1797 | 2010.11.15 23:15 | close | 520 | 0.01 | 112.985 | 102.984 | 0.000 | 1.00 | 391164.04 |
1798 | 2010.11.15 23:55 | sell | 521 | 0.01 | 112.860 | 0.000 | 0.000 | ||
1799 | 2010.11.15 23:55 | modify | 521 | 0.01 | 112.860 | 122.860 | 0.000 | ||
1800 | 2010.11.16 02:15 | close | 521 | 0.01 | 112.781 | 122.860 | 0.000 | 79.00 | 391243.04 |
1801 | 2010.11.16 02:40 | buy | 522 | 0.01 | 112.916 | 0.000 | 0.000 | ||
1802 | 2010.11.16 02:40 | modify | 522 | 0.01 | 112.916 | 102.916 | 0.000 | ||
1803 | 2010.11.16 02:55 | close | 522 | 0.01 | 112.950 | 102.916 | 0.000 | 34.00 | 391277.04 |
1804 | 2010.11.16 05:50 | buy | 523 | 0.01 | 113.136 | 0.000 | 0.000 | ||
1805 | 2010.11.16 05:50 | modify | 523 | 0.01 | 113.136 | 103.136 | 0.000 | ||
1806 | 2010.11.16 07:00 | close | 523 | 0.01 | 113.138 | 103.136 | 0.000 | 2.00 | 391279.04 |
1807 | 2010.11.16 07:40 | sell | 524 | 0.01 | 113.070 | 0.000 | 0.000 | ||
1808 | 2010.11.16 07:40 | modify | 524 | 0.01 | 113.070 | 123.070 | 0.000 | ||
1809 | 2010.11.16 07:55 | close | 524 | 0.01 | 113.016 | 123.070 | 0.000 | 54.00 | 391333.04 |
1810 | 2010.11.16 11:59 | buy | 525 | 0.01 | 113.211 | 0.000 | 0.000 | ||
1811 | 2010.11.16 11:59 | modify | 525 | 0.01 | 113.211 | 103.211 | 0.000 | ||
1812 | 2010.11.16 14:10 | close | 525 | 0.01 | 113.250 | 103.211 | 0.000 | 39.00 | 391372.04 |
1813 | 2010.11.16 17:35 | sell | 526 | 0.01 | 112.913 | 0.000 | 0.000 | ||
1814 | 2010.11.16 17:35 | modify | 526 | 0.01 | 112.913 | 122.913 | 0.000 | ||
1815 | 2010.11.16 18:56 | close | 526 | 0.01 | 112.736 | 122.913 | 0.000 | 177.00 | 391549.04 |
1816 | 2010.11.16 23:59 | buy | 527 | 0.01 | 112.398 | 0.000 | 0.000 | ||
1817 | 2010.11.16 23:59 | modify | 527 | 0.01 | 112.398 | 102.398 | 0.000 | ||
1818 | 2010.11.17 00:15 | close | 527 | 0.01 | 112.420 | 102.398 | 0.000 | 20.26 | 391569.30 |
1819 | 2010.11.17 09:49 | sell | 528 | 0.01 | 112.479 | 0.000 | 0.000 | ||
1820 | 2010.11.17 09:49 | modify | 528 | 0.01 | 112.479 | 122.479 | 0.000 | ||
1821 | 2010.11.17 10:05 | close | 528 | 0.01 | 112.386 | 122.479 | 0.000 | 93.00 | 391662.30 |
1822 | 2010.11.17 17:15 | sell | 529 | 0.01 | 112.540 | 0.000 | 0.000 | ||
1823 | 2010.11.17 17:15 | modify | 529 | 0.01 | 112.540 | 122.540 | 0.000 | ||
1824 | 2010.11.17 17:35 | close | 529 | 0.01 | 112.526 | 122.540 | 0.000 | 14.00 | 391676.30 |
1825 | 2010.11.17 20:30 | buy | 530 | 0.01 | 112.616 | 0.000 | 0.000 | ||
1826 | 2010.11.17 20:30 | modify | 530 | 0.01 | 112.616 | 102.616 | 0.000 | ||
1827 | 2010.11.17 21:00 | close | 530 | 0.01 | 112.680 | 102.616 | 0.000 | 64.00 | 391740.30 |
1828 | 2010.11.17 23:00 | sell | 531 | 0.01 | 112.543 | 0.000 | 0.000 | ||
1829 | 2010.11.17 23:00 | modify | 531 | 0.01 | 112.543 | 122.543 | 0.000 | ||
1830 | 2010.11.17 23:15 | close | 531 | 0.01 | 112.542 | 122.543 | 0.000 | 1.00 | 391741.30 |
1831 | 2010.11.18 01:00 | sell | 532 | 0.01 | 112.510 | 0.000 | 0.000 | ||
1832 | 2010.11.18 01:00 | modify | 532 | 0.01 | 112.510 | 122.510 | 0.000 | ||
1833 | 2010.11.18 02:39 | sell | 533 | 0.01 | 112.748 | 0.000 | 0.000 | ||
1834 | 2010.11.18 02:39 | modify | 533 | 0.01 | 112.748 | 122.748 | 0.000 | ||
1835 | 2010.11.18 02:39 | modify | 532 | 0.01 | 112.510 | 122.748 | 0.000 | ||
1836 | 2010.11.18 05:09 | sell | 534 | 0.02 | 113.191 | 0.000 | 0.000 | ||
1837 | 2010.11.18 05:09 | modify | 534 | 0.02 | 113.191 | 123.191 | 0.000 | ||
1838 | 2010.11.18 05:09 | modify | 533 | 0.01 | 112.748 | 123.191 | 0.000 | ||
1839 | 2010.11.18 05:09 | modify | 532 | 0.01 | 112.510 | 123.191 | 0.000 | ||
1840 | 2010.11.19 02:01 | sell | 535 | 0.03 | 114.110 | 0.000 | 0.000 | ||
1841 | 2010.11.19 02:01 | modify | 535 | 0.03 | 114.110 | 124.110 | 0.000 | ||
1842 | 2010.11.19 02:01 | modify | 534 | 0.02 | 113.191 | 124.110 | 0.000 | ||
1843 | 2010.11.19 02:01 | modify | 533 | 0.01 | 112.748 | 124.110 | 0.000 | ||
1844 | 2010.11.19 02:01 | modify | 532 | 0.01 | 112.510 | 124.110 | 0.000 | ||
1845 | 2010.11.19 08:05 | buy | 536 | 0.01 | 113.708 | 0.000 | 0.000 | ||
1846 | 2010.11.19 08:05 | modify | 536 | 0.01 | 113.708 | 103.708 | 0.000 | ||
1847 | 2010.11.19 08:20 | close | 536 | 0.01 | 113.780 | 103.708 | 0.000 | 72.00 | 391813.30 |
1848 | 2010.11.22 04:08 | buy | 537 | 0.01 | 114.819 | 0.000 | 0.000 | ||
1849 | 2010.11.22 04:08 | modify | 537 | 0.01 | 114.819 | 104.819 | 0.000 | ||
1850 | 2010.11.22 07:22 | close | 537 | 0.01 | 114.820 | 104.819 | 0.000 | 1.00 | 391814.30 |
1851 | 2010.11.22 19:37 | close | 535 | 0.03 | 113.351 | 124.110 | 0.000 | 2277.00 | 394091.30 |
1852 | 2010.11.22 19:37 | close | 534 | 0.02 | 113.351 | 124.110 | 0.000 | -320.00 | 393771.30 |
1853 | 2010.11.22 19:37 | close | 533 | 0.01 | 113.351 | 124.110 | 0.000 | -603.00 | 393168.30 |
1854 | 2010.11.22 19:37 | close | 532 | 0.01 | 113.351 | 124.110 | 0.000 | -841.00 | 392327.30 |
1855 | 2010.11.23 00:38 | sell | 538 | 0.01 | 113.438 | 0.000 | 0.000 | ||
1856 | 2010.11.23 00:38 | modify | 538 | 0.01 | 113.438 | 123.438 | 0.000 | ||
1857 | 2010.11.23 01:55 | close | 538 | 0.01 | 113.367 | 123.438 | 0.000 | 71.00 | 392398.30 |
1858 | 2010.11.23 10:15 | sell | 539 | 0.01 | 113.440 | 0.000 | 0.000 | ||
1859 | 2010.11.23 10:15 | modify | 539 | 0.01 | 113.440 | 123.440 | 0.000 | ||
1860 | 2010.11.23 10:31 | buy | 540 | 0.01 | 113.612 | 0.000 | 0.000 | ||
1861 | 2010.11.23 10:31 | modify | 540 | 0.01 | 113.612 | 103.612 | 0.000 | ||
1862 | 2010.11.23 11:16 | close | 540 | 0.01 | 113.613 | 103.612 | 0.000 | 1.00 | 392399.30 |
1863 | 2010.11.23 11:55 | close | 539 | 0.01 | 113.356 | 123.440 | 0.000 | 84.00 | 392483.30 |
1864 | 2010.11.24 21:08 | sell | 541 | 0.01 | 111.310 | 0.000 | 0.000 | ||
1865 | 2010.11.24 21:08 | modify | 541 | 0.01 | 111.310 | 121.310 | 0.000 | ||
1866 | 2010.11.25 01:43 | sell | 542 | 0.01 | 111.548 | 0.000 | 0.000 | ||
1867 | 2010.11.25 01:43 | modify | 542 | 0.01 | 111.548 | 121.548 | 0.000 | ||
1868 | 2010.11.25 01:43 | modify | 541 | 0.01 | 111.310 | 121.548 | 0.000 | ||
1869 | 2010.11.25 02:54 | close | 542 | 0.01 | 111.175 | 121.548 | 0.000 | 373.00 | 392856.30 |
1870 | 2010.11.25 02:54 | close | 541 | 0.01 | 111.175 | 121.548 | 0.000 | 135.00 | 392991.30 |
1871 | 2010.11.25 11:40 | buy | 543 | 0.01 | 111.356 | 0.000 | 0.000 | ||
1872 | 2010.11.25 11:40 | modify | 543 | 0.01 | 111.356 | 101.356 | 0.000 | ||
1873 | 2010.11.25 11:55 | close | 543 | 0.01 | 111.360 | 101.356 | 0.000 | 4.00 | 392995.30 |
1874 | 2010.11.25 12:35 | buy | 544 | 0.01 | 111.306 | 0.000 | 0.000 | ||
1875 | 2010.11.25 12:35 | modify | 544 | 0.01 | 111.306 | 101.306 | 0.000 | ||
1876 | 2010.11.25 13:12 | close | 544 | 0.01 | 111.361 | 101.306 | 0.000 | 55.00 | 393050.30 |
1877 | 2010.11.26 02:05 | buy | 545 | 0.01 | 111.726 | 0.000 | 0.000 | ||
1878 | 2010.11.26 02:05 | modify | 545 | 0.01 | 111.726 | 101.726 | 0.000 | ||
1879 | 2010.11.26 03:21 | close | 545 | 0.01 | 111.728 | 101.726 | 0.000 | 2.00 | 393052.30 |
1880 | 2010.11.26 11:01 | sell | 546 | 0.01 | 111.269 | 0.000 | 0.000 | ||
1881 | 2010.11.26 11:01 | modify | 546 | 0.01 | 111.269 | 121.269 | 0.000 | ||
1882 | 2010.11.26 11:20 | close | 546 | 0.01 | 111.206 | 121.269 | 0.000 | 63.00 | 393115.30 |
1883 | 2010.11.26 18:11 | buy | 547 | 0.01 | 111.276 | 0.000 | 0.000 | ||
1884 | 2010.11.26 18:11 | modify | 547 | 0.01 | 111.276 | 101.276 | 0.000 | ||
1885 | 2010.11.26 18:45 | close | 547 | 0.01 | 111.277 | 101.276 | 0.000 | 1.00 | 393116.30 |
1886 | 2010.11.29 15:53 | sell | 548 | 0.01 | 110.669 | 0.000 | 0.000 | ||
1887 | 2010.11.29 15:53 | modify | 548 | 0.01 | 110.669 | 120.669 | 0.000 | ||
1888 | 2010.11.29 16:05 | close | 548 | 0.01 | 110.496 | 120.669 | 0.000 | 173.00 | 393289.30 |
1889 | 2010.11.29 20:20 | buy | 549 | 0.01 | 110.496 | 0.000 | 0.000 | ||
1890 | 2010.11.29 20:20 | modify | 549 | 0.01 | 110.496 | 100.496 | 0.000 | ||
1891 | 2010.11.29 21:40 | close | 549 | 0.01 | 110.530 | 100.496 | 0.000 | 34.00 | 393323.30 |
1892 | 2010.11.30 03:05 | sell | 550 | 0.01 | 110.420 | 0.000 | 0.000 | ||
1893 | 2010.11.30 03:05 | modify | 550 | 0.01 | 110.420 | 120.420 | 0.000 | ||
1894 | 2010.11.30 03:27 | sell | 551 | 0.01 | 110.657 | 0.000 | 0.000 | ||
1895 | 2010.11.30 03:27 | modify | 551 | 0.01 | 110.657 | 120.657 | 0.000 | ||
1896 | 2010.11.30 03:27 | modify | 550 | 0.01 | 110.420 | 120.657 | 0.000 | ||
1897 | 2010.11.30 06:00 | close | 551 | 0.01 | 110.288 | 120.657 | 0.000 | 369.00 | 393692.30 |
1898 | 2010.11.30 06:00 | close | 550 | 0.01 | 110.288 | 120.657 | 0.000 | 132.00 | 393824.30 |
1899 | 2010.11.30 10:18 | sell | 552 | 0.01 | 109.946 | 0.000 | 0.000 | ||
1900 | 2010.11.30 10:18 | modify | 552 | 0.01 | 109.946 | 119.946 | 0.000 | ||
1901 | 2010.11.30 10:50 | close | 552 | 0.01 | 109.756 | 119.946 | 0.000 | 190.00 | 394014.30 |
1902 | 2010.12.01 02:55 | buy | 553 | 0.01 | 108.726 | 0.000 | 0.000 | ||
1903 | 2010.12.01 02:55 | modify | 553 | 0.01 | 108.726 | 98.726 | 0.000 | ||
1904 | 2010.12.01 03:05 | close | 553 | 0.01 | 108.750 | 98.726 | 0.000 | 24.00 | 394038.30 |
1905 | 2010.12.01 05:53 | buy | 554 | 0.01 | 108.686 | 0.000 | 0.000 | ||
1906 | 2010.12.01 05:53 | modify | 554 | 0.01 | 108.686 | 98.686 | 0.000 | ||
1907 | 2010.12.01 06:00 | close | 554 | 0.01 | 108.740 | 98.686 | 0.000 | 54.00 | 394092.30 |
1908 | 2010.12.01 07:30 | sell | 555 | 0.01 | 108.640 | 0.000 | 0.000 | ||
1909 | 2010.12.01 07:30 | modify | 555 | 0.01 | 108.640 | 118.640 | 0.000 | ||
1910 | 2010.12.01 09:30 | sell | 556 | 0.01 | 108.876 | 0.000 | 0.000 | ||
1911 | 2010.12.01 09:30 | modify | 556 | 0.01 | 108.876 | 118.876 | 0.000 | ||
1912 | 2010.12.01 09:30 | modify | 555 | 0.01 | 108.640 | 118.876 | 0.000 | ||
1913 | 2010.12.01 10:18 | sell | 557 | 0.02 | 109.321 | 0.000 | 0.000 | ||
1914 | 2010.12.01 10:18 | modify | 557 | 0.02 | 109.321 | 119.321 | 0.000 | ||
1915 | 2010.12.01 10:18 | modify | 556 | 0.01 | 108.876 | 119.321 | 0.000 | ||
1916 | 2010.12.01 10:18 | modify | 555 | 0.01 | 108.640 | 119.321 | 0.000 | ||
1917 | 2010.12.01 11:58 | buy | 558 | 0.01 | 109.532 | 0.000 | 0.000 | ||
1918 | 2010.12.01 11:58 | modify | 558 | 0.01 | 109.532 | 99.532 | 0.000 | ||
1919 | 2010.12.01 12:20 | close | 558 | 0.01 | 109.540 | 99.532 | 0.000 | 8.00 | 394100.30 |
1920 | 2010.12.01 15:10 | sell | 559 | 0.03 | 110.240 | 0.000 | 0.000 | ||
1921 | 2010.12.01 15:10 | modify | 559 | 0.03 | 110.240 | 120.240 | 0.000 | ||
1922 | 2010.12.01 15:10 | modify | 557 | 0.02 | 109.321 | 120.240 | 0.000 | ||
1923 | 2010.12.01 15:10 | modify | 556 | 0.01 | 108.876 | 120.240 | 0.000 | ||
1924 | 2010.12.01 15:10 | modify | 555 | 0.01 | 108.640 | 120.240 | 0.000 | ||
1925 | 2010.12.02 13:40 | buy | 560 | 0.01 | 111.050 | 0.000 | 0.000 | ||
1926 | 2010.12.02 13:40 | modify | 560 | 0.01 | 111.050 | 101.050 | 0.000 | ||
1927 | 2010.12.02 14:00 | buy | 561 | 0.01 | 110.812 | 0.000 | 0.000 | ||
1928 | 2010.12.02 14:00 | modify | 561 | 0.01 | 110.812 | 100.812 | 0.000 | ||
1929 | 2010.12.02 14:00 | modify | 560 | 0.01 | 111.050 | 100.812 | 0.000 | ||
1930 | 2010.12.02 15:51 | buy | 562 | 0.02 | 110.363 | 0.000 | 0.000 | ||
1931 | 2010.12.02 15:51 | modify | 562 | 0.02 | 110.363 | 100.363 | 0.000 | ||
1932 | 2010.12.02 15:51 | modify | 561 | 0.01 | 110.812 | 100.363 | 0.000 | ||
1933 | 2010.12.02 15:51 | modify | 560 | 0.01 | 111.050 | 100.363 | 0.000 | ||
1934 | 2010.12.02 17:00 | close | 562 | 0.02 | 110.777 | 100.363 | 0.000 | 828.00 | 394928.30 |
1935 | 2010.12.02 17:00 | close | 561 | 0.01 | 110.777 | 100.363 | 0.000 | -35.00 | 394893.30 |
1936 | 2010.12.02 17:00 | close | 560 | 0.01 | 110.777 | 100.363 | 0.000 | -273.00 | 394620.30 |
1937 | 2010.12.03 07:29 | buy | 563 | 0.01 | 110.549 | 0.000 | 0.000 | ||
1938 | 2010.12.03 07:29 | modify | 563 | 0.01 | 110.549 | 100.549 | 0.000 | ||
1939 | 2010.12.03 07:55 | close | 563 | 0.01 | 110.560 | 100.549 | 0.000 | 11.00 | 394631.30 |
1940 | 2010.12.03 09:14 | buy | 564 | 0.01 | 110.595 | 0.000 | 0.000 | ||
1941 | 2010.12.03 09:14 | modify | 564 | 0.01 | 110.595 | 100.595 | 0.000 | ||
1942 | 2010.12.03 09:46 | close | 564 | 0.01 | 110.596 | 100.595 | 0.000 | 1.00 | 394632.30 |
1943 | 2010.12.03 10:31 | buy | 565 | 0.01 | 110.612 | 0.000 | 0.000 | ||
1944 | 2010.12.03 10:31 | modify | 565 | 0.01 | 110.612 | 100.612 | 0.000 | ||
1945 | 2010.12.03 10:45 | close | 565 | 0.01 | 110.615 | 100.612 | 0.000 | 3.00 | 394635.30 |
1946 | 2010.12.03 13:55 | buy | 566 | 0.01 | 110.895 | 0.000 | 0.000 | ||
1947 | 2010.12.03 13:55 | modify | 566 | 0.01 | 110.895 | 100.895 | 0.000 | ||
1948 | 2010.12.03 14:40 | close | 566 | 0.01 | 110.920 | 100.895 | 0.000 | 25.00 | 394660.30 |
1949 | 2010.12.06 06:10 | buy | 567 | 0.01 | 110.609 | 0.000 | 0.000 | ||
1950 | 2010.12.06 06:10 | modify | 567 | 0.01 | 110.609 | 100.609 | 0.000 | ||
1951 | 2010.12.06 06:30 | close | 567 | 0.01 | 110.670 | 100.609 | 0.000 | 61.00 | 394721.30 |
1952 | 2010.12.06 13:21 | buy | 568 | 0.01 | 109.935 | 0.000 | 0.000 | ||
1953 | 2010.12.06 13:21 | modify | 568 | 0.01 | 109.935 | 99.935 | 0.000 | ||
1954 | 2010.12.06 13:55 | close | 568 | 0.01 | 110.020 | 99.935 | 0.000 | 85.00 | 394806.30 |
1955 | 2010.12.07 09:17 | buy | 569 | 0.01 | 110.206 | 0.000 | 0.000 | ||
1956 | 2010.12.07 09:17 | modify | 569 | 0.01 | 110.206 | 100.206 | 0.000 | ||
1957 | 2010.12.07 09:55 | close | 569 | 0.01 | 110.220 | 100.206 | 0.000 | 14.00 | 394820.30 |
1958 | 2010.12.07 22:27 | buy | 570 | 0.01 | 111.036 | 0.000 | 0.000 | ||
1959 | 2010.12.07 22:27 | modify | 570 | 0.01 | 111.036 | 101.036 | 0.000 | ||
1960 | 2010.12.07 22:48 | buy | 571 | 0.01 | 110.795 | 0.000 | 0.000 | ||
1961 | 2010.12.07 22:48 | modify | 571 | 0.01 | 110.795 | 100.795 | 0.000 | ||
1962 | 2010.12.07 22:48 | modify | 570 | 0.01 | 111.036 | 100.795 | 0.000 | ||
1963 | 2010.12.08 13:54 | close | 571 | 0.01 | 111.166 | 100.795 | 0.000 | 369.26 | 395189.56 |
1964 | 2010.12.08 13:54 | close | 570 | 0.01 | 111.166 | 100.795 | 0.000 | 128.26 | 395317.82 |
1965 | 2010.12.08 15:47 | buy | 572 | 0.01 | 111.094 | 0.000 | 0.000 | ||
1966 | 2010.12.08 15:47 | modify | 572 | 0.01 | 111.094 | 101.094 | 0.000 | ||
1967 | 2010.12.08 16:05 | close | 572 | 0.01 | 111.160 | 101.094 | 0.000 | 66.00 | 395383.82 |
1968 | 2010.12.09 09:10 | buy | 573 | 0.01 | 111.624 | 0.000 | 0.000 | ||
1969 | 2010.12.09 09:10 | modify | 573 | 0.01 | 111.624 | 101.624 | 0.000 | ||
1970 | 2010.12.09 10:26 | buy | 574 | 0.01 | 111.385 | 0.000 | 0.000 | ||
1971 | 2010.12.09 10:26 | modify | 574 | 0.01 | 111.385 | 101.385 | 0.000 | ||
1972 | 2010.12.09 10:26 | modify | 573 | 0.01 | 111.624 | 101.385 | 0.000 | ||
1973 | 2010.12.09 11:51 | buy | 575 | 0.02 | 110.943 | 0.000 | 0.000 | ||
1974 | 2010.12.09 11:51 | modify | 575 | 0.02 | 110.943 | 100.943 | 0.000 | ||
1975 | 2010.12.09 11:51 | modify | 574 | 0.01 | 111.385 | 100.943 | 0.000 | ||
1976 | 2010.12.09 11:51 | modify | 573 | 0.01 | 111.624 | 100.943 | 0.000 | ||
1977 | 2010.12.13 10:23 | close | 575 | 0.02 | 111.352 | 100.943 | 0.000 | 811.03 | 396194.85 |
1978 | 2010.12.13 10:23 | close | 574 | 0.01 | 111.352 | 100.943 | 0.000 | -36.48 | 396158.37 |
1979 | 2010.12.13 10:23 | close | 573 | 0.01 | 111.352 | 100.943 | 0.000 | -275.48 | 395882.88 |
1980 | 2010.12.14 15:30 | buy | 576 | 0.01 | 111.849 | 0.000 | 0.000 | ||
1981 | 2010.12.14 15:30 | modify | 576 | 0.01 | 111.849 | 101.849 | 0.000 | ||
1982 | 2010.12.14 18:45 | close | 576 | 0.01 | 111.890 | 101.849 | 0.000 | 41.00 | 395923.88 |
1983 | 2010.12.15 21:38 | buy | 577 | 0.01 | 111.678 | 0.000 | 0.000 | ||
1984 | 2010.12.15 21:38 | modify | 577 | 0.01 | 111.678 | 101.678 | 0.000 | ||
1985 | 2010.12.15 22:20 | buy | 578 | 0.01 | 111.440 | 0.000 | 0.000 | ||
1986 | 2010.12.15 22:20 | modify | 578 | 0.01 | 111.440 | 101.440 | 0.000 | ||
1987 | 2010.12.15 22:20 | modify | 577 | 0.01 | 111.678 | 101.440 | 0.000 | ||
1988 | 2010.12.17 08:45 | close | 578 | 0.01 | 111.811 | 101.440 | 0.000 | 364.03 | 396287.92 |
1989 | 2010.12.17 08:45 | close | 577 | 0.01 | 111.811 | 101.440 | 0.000 | 126.03 | 396413.95 |
1990 | 2010.12.17 09:55 | buy | 579 | 0.01 | 111.686 | 0.000 | 0.000 | ||
1991 | 2010.12.17 09:55 | modify | 579 | 0.01 | 111.686 | 101.686 | 0.000 | ||
1992 | 2010.12.17 10:10 | close | 579 | 0.01 | 111.780 | 101.686 | 0.000 | 94.00 | 396507.95 |
1993 | 2010.12.20 11:05 | buy | 580 | 0.01 | 110.416 | 0.000 | 0.000 | ||
1994 | 2010.12.20 11:05 | modify | 580 | 0.01 | 110.416 | 100.416 | 0.000 | ||
1995 | 2010.12.20 11:46 | buy | 581 | 0.01 | 110.178 | 0.000 | 0.000 | ||
1996 | 2010.12.20 11:46 | modify | 581 | 0.01 | 110.178 | 100.178 | 0.000 | ||
1997 | 2010.12.20 11:46 | modify | 580 | 0.01 | 110.416 | 100.178 | 0.000 | ||
1998 | 2010.12.20 17:26 | buy | 582 | 0.02 | 109.734 | 0.000 | 0.000 | ||
1999 | 2010.12.20 17:26 | modify | 582 | 0.02 | 109.734 | 99.734 | 0.000 | ||
2000 | 2010.12.20 17:26 | modify | 581 | 0.01 | 110.178 | 99.734 | 0.000 | ||
2001 | 2010.12.20 17:26 | modify | 580 | 0.01 | 110.416 | 99.734 | 0.000 | ||
2002 | 2010.12.21 03:16 | close | 582 | 0.02 | 110.142 | 99.734 | 0.000 | 812.52 | 397320.46 |
2003 | 2010.12.21 03:16 | close | 581 | 0.01 | 110.142 | 99.734 | 0.000 | -37.74 | 397282.72 |
2004 | 2010.12.21 03:16 | close | 580 | 0.01 | 110.142 | 99.734 | 0.000 | -275.74 | 397006.98 |
2005 | 2010.12.21 15:20 | buy | 583 | 0.01 | 110.176 | 0.000 | 0.000 | ||
2006 | 2010.12.21 15:20 | modify | 583 | 0.01 | 110.176 | 100.176 | 0.000 | ||
2007 | 2010.12.21 16:59 | buy | 584 | 0.01 | 109.938 | 0.000 | 0.000 | ||
2008 | 2010.12.21 16:59 | modify | 584 | 0.01 | 109.938 | 99.938 | 0.000 | ||
2009 | 2010.12.21 16:59 | modify | 583 | 0.01 | 110.176 | 99.938 | 0.000 | ||
2010 | 2010.12.22 16:17 | buy | 585 | 0.02 | 109.496 | 0.000 | 0.000 | ||
2011 | 2010.12.22 16:17 | modify | 585 | 0.02 | 109.496 | 99.496 | 0.000 | ||
2012 | 2010.12.22 16:17 | modify | 584 | 0.01 | 109.938 | 99.496 | 0.000 | ||
2013 | 2010.12.22 16:17 | modify | 583 | 0.01 | 110.176 | 99.496 | 0.000 | ||
2014 | 2010.12.22 16:17 | close | 559 | 0.03 | 109.481 | 120.240 | 0.000 | 2277.00 | 399283.98 |
2015 | 2010.12.22 16:17 | close | 557 | 0.02 | 109.481 | 120.240 | 0.000 | -320.00 | 398963.98 |
2016 | 2010.12.22 16:17 | close | 556 | 0.01 | 109.481 | 120.240 | 0.000 | -605.00 | 398358.98 |
2017 | 2010.12.22 16:17 | close | 555 | 0.01 | 109.481 | 120.240 | 0.000 | -841.00 | 397517.98 |
2018 | 2010.12.23 08:55 | sell | 586 | 0.01 | 109.100 | 0.000 | 0.000 | ||
2019 | 2010.12.23 08:55 | modify | 586 | 0.01 | 109.100 | 119.100 | 0.000 | ||
2020 | 2010.12.23 10:15 | close | 586 | 0.01 | 108.766 | 119.100 | 0.000 | 334.00 | 397851.98 |
2021 | 2010.12.23 11:32 | buy | 587 | 0.03 | 108.571 | 0.000 | 0.000 | ||
2022 | 2010.12.23 11:32 | modify | 587 | 0.03 | 108.571 | 98.571 | 0.000 | ||
2023 | 2010.12.23 11:32 | modify | 585 | 0.02 | 109.496 | 98.571 | 0.000 | ||
2024 | 2010.12.23 11:32 | modify | 584 | 0.01 | 109.938 | 98.571 | 0.000 | ||
2025 | 2010.12.23 11:32 | modify | 583 | 0.01 | 110.176 | 98.571 | 0.000 | ||
2026 | 2010.12.24 06:40 | sell | 588 | 0.01 | 108.970 | 0.000 | 0.000 | ||
2027 | 2010.12.24 06:40 | modify | 588 | 0.01 | 108.970 | 118.970 | 0.000 | ||
2028 | 2010.12.24 07:30 | close | 588 | 0.01 | 108.927 | 118.970 | 0.000 | 43.00 | 397894.98 |
2029 | 2010.12.24 13:30 | sell | 589 | 0.01 | 108.740 | 0.000 | 0.000 | ||
2030 | 2010.12.24 13:30 | modify | 589 | 0.01 | 108.740 | 118.740 | 0.000 | ||
2031 | 2010.12.27 07:26 | close | 589 | 0.01 | 108.684 | 118.740 | 0.000 | 56.00 | 397950.98 |
2032 | 2010.12.27 13:30 | sell | 590 | 0.01 | 108.980 | 0.000 | 0.000 | ||
2033 | 2010.12.27 13:30 | modify | 590 | 0.01 | 108.980 | 118.980 | 0.000 | ||
2034 | 2010.12.27 19:35 | close | 590 | 0.01 | 108.936 | 118.980 | 0.000 | 44.00 | 397994.98 |
2035 | 2010.12.28 02:15 | close | 587 | 0.03 | 109.334 | 98.571 | 0.000 | 2273.32 | 400268.30 |
2036 | 2010.12.28 02:15 | close | 585 | 0.02 | 109.334 | 98.571 | 0.000 | -344.90 | 399923.40 |
2037 | 2010.12.28 02:15 | close | 584 | 0.01 | 109.334 | 98.571 | 0.000 | -616.19 | 399307.21 |
2038 | 2010.12.28 02:15 | close | 583 | 0.01 | 109.334 | 98.571 | 0.000 | -854.19 | 398453.01 |
2039 | 2010.12.28 05:50 | sell | 591 | 0.01 | 109.224 | 0.000 | 0.000 | ||
2040 | 2010.12.28 05:50 | modify | 591 | 0.01 | 109.224 | 119.224 | 0.000 | ||
2041 | 2010.12.28 06:28 | close | 591 | 0.01 | 109.202 | 119.224 | 0.000 | 22.00 | 398475.01 |
2042 | 2010.12.28 13:32 | buy | 592 | 0.01 | 108.769 | 0.000 | 0.000 | ||
2043 | 2010.12.28 13:32 | modify | 592 | 0.01 | 108.769 | 98.769 | 0.000 | ||
2044 | 2010.12.28 14:49 | buy | 593 | 0.01 | 108.532 | 0.000 | 0.000 | ||
2045 | 2010.12.28 14:49 | modify | 593 | 0.01 | 108.532 | 98.532 | 0.000 | ||
2046 | 2010.12.28 14:49 | modify | 592 | 0.01 | 108.769 | 98.532 | 0.000 | ||
2047 | 2010.12.28 16:34 | buy | 594 | 0.02 | 108.086 | 0.000 | 0.000 | ||
2048 | 2010.12.28 16:34 | modify | 594 | 0.02 | 108.086 | 98.086 | 0.000 | ||
2049 | 2010.12.28 16:34 | modify | 593 | 0.01 | 108.532 | 98.086 | 0.000 | ||
2050 | 2010.12.28 16:34 | modify | 592 | 0.01 | 108.769 | 98.086 | 0.000 | ||
2051 | 2010.12.30 02:00 | sell | 595 | 0.01 | 107.894 | 0.000 | 0.000 | ||
2052 | 2010.12.30 02:00 | modify | 595 | 0.01 | 107.894 | 117.894 | 0.000 | ||
2053 | 2010.12.30 02:35 | close | 595 | 0.01 | 107.746 | 117.894 | 0.000 | 148.00 | 398623.01 |
2054 | 2010.12.30 11:22 | sell | 596 | 0.01 | 107.850 | 0.000 | 0.000 | ||
2055 | 2010.12.30 11:22 | modify | 596 | 0.01 | 107.850 | 117.850 | 0.000 | ||
2056 | 2010.12.30 13:59 | sell | 597 | 0.01 | 108.090 | 0.000 | 0.000 | ||
2057 | 2010.12.30 13:59 | modify | 597 | 0.01 | 108.090 | 118.090 | 0.000 | ||
2058 | 2010.12.30 13:59 | modify | 596 | 0.01 | 107.850 | 118.090 | 0.000 | ||
2059 | 2010.12.30 16:47 | close | 594 | 0.02 | 108.496 | 98.086 | 0.000 | 806.07 | 399429.08 |
2060 | 2010.12.30 16:47 | close | 593 | 0.01 | 108.496 | 98.086 | 0.000 | -42.97 | 399386.11 |
2061 | 2010.12.30 16:47 | close | 592 | 0.01 | 108.496 | 98.086 | 0.000 | -279.97 | 399106.14 |
2062 | 2010.12.30 16:50 | sell | 598 | 0.02 | 108.530 | 0.000 | 0.000 | ||
2063 | 2010.12.30 16:50 | modify | 598 | 0.02 | 108.530 | 118.530 | 0.000 | ||
2064 | 2010.12.30 16:50 | modify | 597 | 0.01 | 108.090 | 118.530 | 0.000 | ||
2065 | 2010.12.30 16:50 | modify | 596 | 0.01 | 107.850 | 118.530 | 0.000 | ||
2066 | 2010.12.31 03:01 | buy | 599 | 0.01 | 108.433 | 0.000 | 0.000 | ||
2067 | 2010.12.31 03:01 | modify | 599 | 0.01 | 108.433 | 98.433 | 0.000 | ||
2068 | 2010.12.31 03:15 | close | 599 | 0.01 | 108.450 | 98.433 | 0.000 | 17.00 | 399123.14 |
2069 | 2010.12.31 06:39 | buy | 600 | 0.01 | 108.363 | 0.000 | 0.000 | ||
2070 | 2010.12.31 06:39 | modify | 600 | 0.01 | 108.363 | 98.363 | 0.000 | ||
2071 | 2010.12.31 07:30 | close | 600 | 0.01 | 108.370 | 98.363 | 0.000 | 7.00 | 399130.14 |
2072 | 2011.01.03 00:51 | close | 598 | 0.02 | 108.124 | 118.530 | 0.000 | 812.00 | 399942.14 |
2073 | 2011.01.03 00:51 | close | 597 | 0.01 | 108.124 | 118.530 | 0.000 | -34.00 | 399908.14 |
2074 | 2011.01.03 00:51 | close | 596 | 0.01 | 108.124 | 118.530 | 0.000 | -274.00 | 399634.14 |
2075 | 2011.01.03 16:58 | buy | 601 | 0.01 | 108.834 | 0.000 | 0.000 | ||
2076 | 2011.01.03 16:58 | modify | 601 | 0.01 | 108.834 | 98.834 | 0.000 | ||
2077 | 2011.01.03 17:55 | close | 601 | 0.01 | 108.930 | 98.834 | 0.000 | 96.00 | 399730.14 |
2078 | 2011.01.04 02:19 | sell | 602 | 0.01 | 109.009 | 0.000 | 0.000 | ||
2079 | 2011.01.04 02:19 | modify | 602 | 0.01 | 109.009 | 119.009 | 0.000 | ||
2080 | 2011.01.04 03:18 | sell | 603 | 0.01 | 109.246 | 0.000 | 0.000 | ||
2081 | 2011.01.04 03:18 | modify | 603 | 0.01 | 109.246 | 119.246 | 0.000 | ||
2082 | 2011.01.04 03:18 | modify | 602 | 0.01 | 109.009 | 119.246 | 0.000 | ||
2083 | 2011.01.04 07:29 | sell | 604 | 0.02 | 109.691 | 0.000 | 0.000 | ||
2084 | 2011.01.04 07:29 | modify | 604 | 0.02 | 109.691 | 119.691 | 0.000 | ||
2085 | 2011.01.04 07:29 | modify | 603 | 0.01 | 109.246 | 119.691 | 0.000 | ||
2086 | 2011.01.04 07:29 | modify | 602 | 0.01 | 109.009 | 119.691 | 0.000 | ||
2087 | 2011.01.04 08:56 | buy | 605 | 0.01 | 109.592 | 0.000 | 0.000 | ||
2088 | 2011.01.04 08:56 | modify | 605 | 0.01 | 109.592 | 99.592 | 0.000 | ||
2089 | 2011.01.04 09:40 | close | 605 | 0.01 | 109.684 | 99.592 | 0.000 | 92.00 | 399822.14 |
2090 | 2011.01.04 11:03 | buy | 606 | 0.01 | 109.859 | 0.000 | 0.000 | ||
2091 | 2011.01.04 11:03 | modify | 606 | 0.01 | 109.859 | 99.859 | 0.000 | ||
2092 | 2011.01.04 11:40 | close | 606 | 0.01 | 109.860 | 99.859 | 0.000 | 1.00 | 399823.14 |
2093 | 2011.01.04 17:58 | close | 604 | 0.02 | 109.284 | 119.691 | 0.000 | 814.00 | 400637.14 |
2094 | 2011.01.04 17:58 | close | 603 | 0.01 | 109.284 | 119.691 | 0.000 | -38.00 | 400599.14 |
2095 | 2011.01.04 17:58 | close | 602 | 0.01 | 109.284 | 119.691 | 0.000 | -275.00 | 400324.14 |
2096 | 2011.01.05 01:45 | buy | 607 | 0.01 | 109.273 | 0.000 | 0.000 | ||
2097 | 2011.01.05 01:45 | modify | 607 | 0.01 | 109.273 | 99.273 | 0.000 | ||
2098 | 2011.01.05 02:24 | buy | 608 | 0.01 | 109.033 | 0.000 | 0.000 | ||
2099 | 2011.01.05 02:24 | modify | 608 | 0.01 | 109.033 | 99.033 | 0.000 | ||
2100 | 2011.01.05 02:24 | modify | 607 | 0.01 | 109.273 | 99.033 | 0.000 | ||
2101 | 2011.01.05 13:12 | buy | 609 | 0.02 | 108.592 | 0.000 | 0.000 | ||
2102 | 2011.01.05 13:12 | modify | 609 | 0.02 | 108.592 | 98.592 | 0.000 | ||
2103 | 2011.01.05 13:12 | modify | 608 | 0.01 | 109.033 | 98.592 | 0.000 | ||
2104 | 2011.01.05 13:12 | modify | 607 | 0.01 | 109.273 | 98.592 | 0.000 | ||
2105 | 2011.01.05 15:15 | close | 609 | 0.02 | 109.003 | 98.592 | 0.000 | 822.00 | 401146.14 |
2106 | 2011.01.05 15:15 | close | 608 | 0.01 | 109.003 | 98.592 | 0.000 | -30.00 | 401116.14 |
2107 | 2011.01.05 15:15 | close | 607 | 0.01 | 109.003 | 98.592 | 0.000 | -270.00 | 400846.14 |
2108 | 2011.01.05 17:46 | buy | 610 | 0.01 | 109.391 | 0.000 | 0.000 | ||
2109 | 2011.01.05 17:46 | modify | 610 | 0.01 | 109.391 | 99.391 | 0.000 | ||
2110 | 2011.01.05 17:55 | close | 610 | 0.01 | 109.433 | 99.391 | 0.000 | 42.00 | 400888.14 |
2111 | 2011.01.06 00:05 | buy | 611 | 0.01 | 109.536 | 0.000 | 0.000 | ||
2112 | 2011.01.06 00:05 | modify | 611 | 0.01 | 109.536 | 99.536 | 0.000 | ||
2113 | 2011.01.06 02:23 | close | 611 | 0.01 | 109.577 | 99.536 | 0.000 | 41.00 | 400929.14 |
2114 | 2011.01.07 06:35 | buy | 612 | 0.01 | 108.401 | 0.000 | 0.000 | ||
2115 | 2011.01.07 06:35 | modify | 612 | 0.01 | 108.401 | 98.401 | 0.000 | ||
2116 | 2011.01.07 06:55 | close | 612 | 0.01 | 108.404 | 98.401 | 0.000 | 3.00 | 400932.14 |
2117 | 2011.01.07 09:09 | sell | 613 | 0.01 | 108.433 | 0.000 | 0.000 | ||
2118 | 2011.01.07 09:09 | modify | 613 | 0.01 | 108.433 | 118.433 | 0.000 | ||
2119 | 2011.01.07 09:33 | buy | 614 | 0.01 | 108.512 | 0.000 | 0.000 | ||
2120 | 2011.01.07 09:33 | modify | 614 | 0.01 | 108.512 | 98.512 | 0.000 | ||
2121 | 2011.01.07 14:38 | buy | 615 | 0.01 | 108.275 | 0.000 | 0.000 | ||
2122 | 2011.01.07 14:38 | modify | 615 | 0.01 | 108.275 | 98.275 | 0.000 | ||
2123 | 2011.01.07 14:38 | modify | 614 | 0.01 | 108.512 | 98.275 | 0.000 | ||
2124 | 2011.01.07 15:52 | buy | 616 | 0.02 | 107.829 | 0.000 | 0.000 | ||
2125 | 2011.01.07 15:52 | modify | 616 | 0.02 | 107.829 | 97.829 | 0.000 | ||
2126 | 2011.01.07 15:52 | modify | 615 | 0.01 | 108.275 | 97.829 | 0.000 | ||
2127 | 2011.01.07 15:52 | modify | 614 | 0.01 | 108.512 | 97.829 | 0.000 | ||
2128 | 2011.01.07 15:55 | close | 613 | 0.01 | 107.868 | 118.433 | 0.000 | 565.00 | 401497.14 |
2129 | 2011.01.10 07:25 | sell | 617 | 0.01 | 107.204 | 0.000 | 0.000 | ||
2130 | 2011.01.10 07:25 | modify | 617 | 0.01 | 107.204 | 117.204 | 0.000 | ||
2131 | 2011.01.10 09:40 | close | 617 | 0.01 | 107.173 | 117.204 | 0.000 | 31.00 | 401528.14 |
2132 | 2011.01.10 10:35 | sell | 618 | 0.01 | 107.204 | 0.000 | 0.000 | ||
2133 | 2011.01.10 10:35 | modify | 618 | 0.01 | 107.204 | 117.204 | 0.000 | ||
2134 | 2011.01.10 11:36 | sell | 619 | 0.01 | 107.443 | 0.000 | 0.000 | ||
2135 | 2011.01.10 11:36 | modify | 619 | 0.01 | 107.443 | 117.443 | 0.000 | ||
2136 | 2011.01.10 11:36 | modify | 618 | 0.01 | 107.204 | 117.443 | 0.000 | ||
2137 | 2011.01.10 14:54 | close | 619 | 0.01 | 107.071 | 117.443 | 0.000 | 372.00 | 401900.14 |
2138 | 2011.01.10 14:54 | close | 618 | 0.01 | 107.071 | 117.443 | 0.000 | 133.00 | 402033.14 |
2139 | 2011.01.10 17:00 | buy | 620 | 0.03 | 106.912 | 0.000 | 0.000 | ||
2140 | 2011.01.10 17:00 | modify | 620 | 0.03 | 106.912 | 96.912 | 0.000 | ||
2141 | 2011.01.10 17:00 | modify | 616 | 0.02 | 107.829 | 96.912 | 0.000 | ||
2142 | 2011.01.10 17:00 | modify | 615 | 0.01 | 108.275 | 96.912 | 0.000 | ||
2143 | 2011.01.10 17:00 | modify | 614 | 0.01 | 108.512 | 96.912 | 0.000 | ||
2144 | 2011.01.11 03:49 | close | 620 | 0.03 | 107.671 | 96.912 | 0.000 | 2271.77 | 404304.92 |
2145 | 2011.01.11 03:49 | close | 616 | 0.02 | 107.671 | 96.912 | 0.000 | -322.97 | 403981.95 |
2146 | 2011.01.11 03:49 | close | 615 | 0.01 | 107.671 | 96.912 | 0.000 | -607.48 | 403374.47 |
2147 | 2011.01.11 03:49 | close | 614 | 0.01 | 107.671 | 96.912 | 0.000 | -844.48 | 402529.98 |
2148 | 2011.01.11 06:51 | buy | 621 | 0.01 | 107.573 | 0.000 | 0.000 | ||
2149 | 2011.01.11 06:51 | modify | 621 | 0.01 | 107.573 | 97.573 | 0.000 | ||
2150 | 2011.01.11 08:25 | close | 621 | 0.01 | 107.576 | 97.573 | 0.000 | 3.00 | 402532.98 |
2151 | 2011.01.11 11:20 | sell | 622 | 0.01 | 107.416 | 0.000 | 0.000 | ||
2152 | 2011.01.11 11:20 | modify | 622 | 0.01 | 107.416 | 117.416 | 0.000 | ||
2153 | 2011.01.11 11:50 | buy | 623 | 0.01 | 107.530 | 0.000 | 0.000 | ||
2154 | 2011.01.11 11:50 | modify | 623 | 0.01 | 107.530 | 97.530 | 0.000 | ||
2155 | 2011.01.11 14:05 | close | 623 | 0.01 | 107.559 | 97.530 | 0.000 | 29.00 | 402561.98 |
2156 | 2011.01.11 14:07 | sell | 624 | 0.01 | 107.653 | 0.000 | 0.000 | ||
2157 | 2011.01.11 14:07 | modify | 624 | 0.01 | 107.653 | 117.653 | 0.000 | ||
2158 | 2011.01.11 14:07 | modify | 622 | 0.01 | 107.416 | 117.653 | 0.000 | ||
2159 | 2011.01.11 18:07 | sell | 625 | 0.02 | 108.098 | 0.000 | 0.000 | ||
2160 | 2011.01.11 18:07 | modify | 625 | 0.02 | 108.098 | 118.098 | 0.000 | ||
2161 | 2011.01.11 18:07 | modify | 624 | 0.01 | 107.653 | 118.098 | 0.000 | ||
2162 | 2011.01.11 18:07 | modify | 622 | 0.01 | 107.416 | 118.098 | 0.000 | ||
2163 | 2011.01.12 20:19 | buy | 626 | 0.01 | 108.937 | 0.000 | 0.000 | ||
2164 | 2011.01.12 20:19 | modify | 626 | 0.01 | 108.937 | 98.937 | 0.000 | ||
2165 | 2011.01.12 20:30 | close | 626 | 0.01 | 108.969 | 98.937 | 0.000 | 32.00 | 402593.98 |
2166 | 2011.01.13 00:09 | sell | 627 | 0.03 | 109.016 | 0.000 | 0.000 | ||
2167 | 2011.01.13 00:09 | modify | 627 | 0.03 | 109.016 | 119.016 | 0.000 | ||
2168 | 2011.01.13 00:09 | modify | 625 | 0.02 | 108.098 | 119.016 | 0.000 | ||
2169 | 2011.01.13 00:09 | modify | 624 | 0.01 | 107.653 | 119.016 | 0.000 | ||
2170 | 2011.01.13 00:09 | modify | 622 | 0.01 | 107.416 | 119.016 | 0.000 | ||
2171 | 2011.01.14 12:33 | buy | 628 | 0.01 | 110.851 | 0.000 | 0.000 | ||
2172 | 2011.01.14 12:33 | modify | 628 | 0.01 | 110.851 | 100.851 | 0.000 | ||
2173 | 2011.01.14 14:04 | buy | 629 | 0.01 | 110.613 | 0.000 | 0.000 | ||
2174 | 2011.01.14 14:04 | modify | 629 | 0.01 | 110.613 | 100.613 | 0.000 | ||
2175 | 2011.01.14 14:04 | modify | 628 | 0.01 | 110.851 | 100.613 | 0.000 | ||
2176 | 2011.01.15 00:00 | close | 629 | 0.01 | 110.953 | 100.613 | 0.000 | 340.00 | 402933.98 |
2177 | 2011.01.15 00:00 | close | 628 | 0.01 | 110.953 | 100.613 | 0.000 | 102.00 | 403035.98 |
2178 | 2011.01.17 14:59 | buy | 630 | 0.01 | 109.824 | 0.000 | 0.000 | ||
2179 | 2011.01.17 14:59 | modify | 630 | 0.01 | 109.824 | 99.824 | 0.000 | ||
2180 | 2011.01.17 15:10 | close | 630 | 0.01 | 109.849 | 99.824 | 0.000 | 25.00 | 403060.98 |
2181 | 2011.01.18 09:20 | buy | 631 | 0.01 | 109.904 | 0.000 | 0.000 | ||
2182 | 2011.01.18 09:20 | modify | 631 | 0.01 | 109.904 | 99.904 | 0.000 | ||
2183 | 2011.01.18 09:35 | close | 631 | 0.01 | 109.968 | 99.904 | 0.000 | 64.00 | 403124.98 |
2184 | 2011.01.19 00:34 | buy | 632 | 0.01 | 110.622 | 0.000 | 0.000 | ||
2185 | 2011.01.19 00:34 | modify | 632 | 0.01 | 110.622 | 100.622 | 0.000 | ||
2186 | 2011.01.19 03:15 | close | 632 | 0.01 | 110.646 | 100.622 | 0.000 | 24.00 | 403148.98 |
2187 | 2011.01.19 22:47 | buy | 633 | 0.01 | 110.524 | 0.000 | 0.000 | ||
2188 | 2011.01.19 22:47 | modify | 633 | 0.01 | 110.524 | 100.524 | 0.000 | ||
2189 | 2011.01.20 05:10 | close | 633 | 0.01 | 110.626 | 100.524 | 0.000 | 96.77 | 403245.76 |
2190 | 2011.01.20 16:36 | buy | 634 | 0.01 | 111.079 | 0.000 | 0.000 | ||
2191 | 2011.01.20 16:36 | modify | 634 | 0.01 | 111.079 | 101.079 | 0.000 | ||
2192 | 2011.01.20 16:50 | close | 634 | 0.01 | 111.142 | 101.079 | 0.000 | 63.00 | 403308.76 |
2193 | 2011.01.20 17:46 | sell | 635 | 0.08 | 111.417 | 0.000 | 0.000 | ||
2194 | 2011.01.20 17:46 | modify | 635 | 0.08 | 111.417 | 121.417 | 0.000 | ||
2195 | 2011.01.20 17:46 | modify | 627 | 0.03 | 109.016 | 121.417 | 0.000 | ||
2196 | 2011.01.20 17:46 | modify | 625 | 0.02 | 108.098 | 121.417 | 0.000 | ||
2197 | 2011.01.20 17:46 | modify | 624 | 0.01 | 107.653 | 121.417 | 0.000 | ||
2198 | 2011.01.20 17:46 | modify | 622 | 0.01 | 107.416 | 121.417 | 0.000 | ||
2199 | 2011.01.20 19:15 | buy | 636 | 0.01 | 111.503 | 0.000 | 0.000 | ||
2200 | 2011.01.20 19:15 | modify | 636 | 0.01 | 111.503 | 101.503 | 0.000 | ||
2201 | 2011.01.20 19:45 | close | 636 | 0.01 | 111.559 | 101.503 | 0.000 | 56.00 | 403364.76 |
2202 | 2011.01.21 11:02 | buy | 637 | 0.01 | 111.974 | 0.000 | 0.000 | ||
2203 | 2011.01.21 11:02 | modify | 637 | 0.01 | 111.974 | 101.974 | 0.000 | ||
2204 | 2011.01.21 15:55 | close | 637 | 0.01 | 112.004 | 101.974 | 0.000 | 30.00 | 403394.76 |
2205 | 2011.01.21 20:10 | buy | 638 | 0.01 | 112.299 | 0.000 | 0.000 | ||
2206 | 2011.01.21 20:10 | modify | 638 | 0.01 | 112.299 | 102.299 | 0.000 | ||
2207 | 2011.01.21 20:29 | close | 638 | 0.01 | 112.303 | 102.299 | 0.000 | 4.00 | 403398.76 |
2208 | 2011.01.24 06:47 | buy | 639 | 0.01 | 112.562 | 0.000 | 0.000 | ||
2209 | 2011.01.24 06:47 | modify | 639 | 0.01 | 112.562 | 102.562 | 0.000 | ||
2210 | 2011.01.24 07:22 | close | 639 | 0.01 | 112.565 | 102.562 | 0.000 | 3.00 | 403401.76 |
2211 | 2011.01.24 08:30 | buy | 640 | 0.01 | 112.584 | 0.000 | 0.000 | ||
2212 | 2011.01.24 08:30 | modify | 640 | 0.01 | 112.584 | 102.584 | 0.000 | ||
2213 | 2011.01.24 09:20 | close | 640 | 0.01 | 112.589 | 102.584 | 0.000 | 5.00 | 403406.76 |
2214 | 2011.01.24 17:47 | buy | 641 | 0.01 | 112.716 | 0.000 | 0.000 | ||
2215 | 2011.01.24 17:47 | modify | 641 | 0.01 | 112.716 | 102.716 | 0.000 | ||
2216 | 2011.01.24 18:30 | close | 641 | 0.01 | 112.789 | 102.716 | 0.000 | 73.00 | 403479.76 |
2217 | 2011.01.24 22:50 | buy | 642 | 0.01 | 112.554 | 0.000 | 0.000 | ||
2218 | 2011.01.24 22:50 | modify | 642 | 0.01 | 112.554 | 102.554 | 0.000 | ||
2219 | 2011.01.24 23:45 | close | 642 | 0.01 | 112.557 | 102.554 | 0.000 | 3.00 | 403482.76 |
2220 | 2011.01.25 03:35 | buy | 643 | 0.01 | 112.661 | 0.000 | 0.000 | ||
2221 | 2011.01.25 03:35 | modify | 643 | 0.01 | 112.661 | 102.661 | 0.000 | ||
2222 | 2011.01.25 03:50 | close | 643 | 0.01 | 112.663 | 102.661 | 0.000 | 2.00 | 403484.76 |
2223 | 2011.01.25 08:05 | buy | 644 | 0.01 | 112.626 | 0.000 | 0.000 | ||
2224 | 2011.01.25 08:05 | modify | 644 | 0.01 | 112.626 | 102.626 | 0.000 | ||
2225 | 2011.01.25 10:30 | close | 644 | 0.01 | 112.670 | 102.626 | 0.000 | 44.00 | 403528.76 |
2226 | 2011.01.26 21:47 | buy | 645 | 0.01 | 112.760 | 0.000 | 0.000 | ||
2227 | 2011.01.26 21:47 | modify | 645 | 0.01 | 112.760 | 102.760 | 0.000 | ||
2228 | 2011.01.26 22:16 | close | 645 | 0.01 | 112.773 | 102.760 | 0.000 | 13.00 | 403541.76 |
2229 | 2011.01.27 01:41 | buy | 646 | 0.01 | 112.725 | 0.000 | 0.000 | ||
2230 | 2011.01.27 01:41 | modify | 646 | 0.01 | 112.725 | 102.725 | 0.000 | ||
2231 | 2011.01.27 03:55 | buy | 647 | 0.01 | 112.488 | 0.000 | 0.000 | ||
2232 | 2011.01.27 03:55 | modify | 647 | 0.01 | 112.488 | 102.488 | 0.000 | ||
2233 | 2011.01.27 03:55 | modify | 646 | 0.01 | 112.725 | 102.488 | 0.000 | ||
2234 | 2011.01.27 10:54 | close | 647 | 0.01 | 112.860 | 102.488 | 0.000 | 372.00 | 403913.76 |
2235 | 2011.01.27 10:54 | close | 646 | 0.01 | 112.860 | 102.488 | 0.000 | 135.00 | 404048.76 |
2236 | 2011.01.27 10:55 | buy | 648 | 0.01 | 112.921 | 0.000 | 0.000 | ||
2237 | 2011.01.27 10:55 | modify | 648 | 0.01 | 112.921 | 102.921 | 0.000 | ||
2238 | 2011.01.27 11:06 | close | 648 | 0.01 | 113.329 | 102.921 | 0.000 | 408.00 | 404456.76 |
2239 | 2011.01.27 13:39 | sell | 649 | 0.13 | 113.596 | 0.000 | 0.000 | ||
2240 | 2011.01.27 13:39 | modify | 649 | 0.13 | 113.596 | 123.596 | 0.000 | ||
2241 | 2011.01.27 13:39 | modify | 635 | 0.08 | 111.417 | 123.596 | 0.000 | ||
2242 | 2011.01.27 13:39 | modify | 627 | 0.03 | 109.016 | 123.596 | 0.000 | ||
2243 | 2011.01.27 13:39 | modify | 625 | 0.02 | 108.098 | 123.596 | 0.000 | ||
2244 | 2011.01.27 13:39 | modify | 624 | 0.01 | 107.653 | 123.596 | 0.000 | ||
2245 | 2011.01.27 13:39 | modify | 622 | 0.01 | 107.416 | 123.596 | 0.000 | ||
2246 | 2011.01.28 08:15 | buy | 650 | 0.01 | 113.355 | 0.000 | 0.000 | ||
2247 | 2011.01.28 08:15 | modify | 650 | 0.01 | 113.355 | 103.355 | 0.000 | ||
2248 | 2011.01.28 09:20 | close | 650 | 0.01 | 113.357 | 103.355 | 0.000 | 2.00 | 404458.76 |
2249 | 2011.01.28 14:24 | buy | 651 | 0.01 | 113.540 | 0.000 | 0.000 | ||
2250 | 2011.01.28 14:24 | modify | 651 | 0.01 | 113.540 | 103.540 | 0.000 | ||
2251 | 2011.01.28 14:32 | buy | 652 | 0.01 | 113.304 | 0.000 | 0.000 | ||
2252 | 2011.01.28 14:32 | modify | 652 | 0.01 | 113.304 | 103.304 | 0.000 | ||
2253 | 2011.01.28 14:32 | modify | 651 | 0.01 | 113.540 | 103.304 | 0.000 | ||
2254 | 2011.01.28 15:00 | buy | 653 | 0.02 | 112.860 | 0.000 | 0.000 | ||
2255 | 2011.01.28 15:00 | modify | 653 | 0.02 | 112.860 | 102.860 | 0.000 | ||
2256 | 2011.01.28 15:00 | modify | 652 | 0.01 | 113.304 | 102.860 | 0.000 | ||
2257 | 2011.01.28 15:00 | modify | 651 | 0.01 | 113.540 | 102.860 | 0.000 | ||
2258 | 2011.01.28 19:16 | buy | 654 | 0.03 | 111.940 | 0.000 | 0.000 | ||
2259 | 2011.01.28 19:16 | modify | 654 | 0.03 | 111.940 | 101.940 | 0.000 | ||
2260 | 2011.01.28 19:16 | modify | 653 | 0.02 | 112.860 | 101.940 | 0.000 | ||
2261 | 2011.01.28 19:16 | modify | 652 | 0.01 | 113.304 | 101.940 | 0.000 | ||
2262 | 2011.01.28 19:16 | modify | 651 | 0.01 | 113.540 | 101.940 | 0.000 | ||
2263 | 2011.01.28 19:52 | close | 649 | 0.13 | 111.638 | 123.596 | 0.000 | 25454.00 | 429912.76 |
2264 | 2011.01.28 19:52 | close | 635 | 0.08 | 111.638 | 123.596 | 0.000 | -1768.00 | 428144.76 |
2265 | 2011.01.28 19:52 | close | 627 | 0.03 | 111.638 | 123.596 | 0.000 | -7866.00 | 420278.76 |
2266 | 2011.01.28 19:52 | close | 625 | 0.02 | 111.638 | 123.596 | 0.000 | -7080.00 | 413198.76 |
2267 | 2011.01.28 19:52 | close | 624 | 0.01 | 111.638 | 123.596 | 0.000 | -3985.00 | 409213.76 |
2268 | 2011.01.28 19:52 | close | 622 | 0.01 | 111.638 | 123.596 | 0.000 | -4222.00 | 404991.76 |
2269 | 2011.01.31 06:39 | sell | 655 | 0.01 | 111.573 | 0.000 | 0.000 | ||
2270 | 2011.01.31 06:39 | modify | 655 | 0.01 | 111.573 | 121.573 | 0.000 | ||
2271 | 2011.01.31 06:58 | close | 655 | 0.01 | 111.572 | 121.573 | 0.000 | 1.00 | 404992.76 |
2272 | 2011.01.31 10:11 | sell | 656 | 0.01 | 111.599 | 0.000 | 0.000 | ||
2273 | 2011.01.31 10:11 | modify | 656 | 0.01 | 111.599 | 121.599 | 0.000 | ||
2274 | 2011.01.31 11:58 | sell | 657 | 0.01 | 111.838 | 0.000 | 0.000 | ||
2275 | 2011.01.31 11:58 | modify | 657 | 0.01 | 111.838 | 121.838 | 0.000 | ||
2276 | 2011.01.31 11:58 | modify | 656 | 0.01 | 111.599 | 121.838 | 0.000 | ||
2277 | 2011.01.31 13:35 | sell | 658 | 0.02 | 112.281 | 0.000 | 0.000 | ||
2278 | 2011.01.31 13:35 | modify | 658 | 0.02 | 112.281 | 122.281 | 0.000 | ||
2279 | 2011.01.31 13:35 | modify | 657 | 0.01 | 111.838 | 122.281 | 0.000 | ||
2280 | 2011.01.31 13:35 | modify | 656 | 0.01 | 111.599 | 122.281 | 0.000 | ||
2281 | 2011.02.02 04:14 | close | 654 | 0.03 | 112.698 | 101.940 | 0.000 | 2258.32 | 407251.08 |
2282 | 2011.02.02 04:14 | close | 653 | 0.02 | 112.698 | 101.940 | 0.000 | -334.45 | 406916.63 |
2283 | 2011.02.02 04:14 | close | 652 | 0.01 | 112.698 | 101.940 | 0.000 | -611.23 | 406305.41 |
2284 | 2011.02.02 04:14 | close | 651 | 0.01 | 112.698 | 101.940 | 0.000 | -847.23 | 405458.18 |
2285 | 2011.02.03 01:41 | buy | 659 | 0.01 | 112.649 | 0.000 | 0.000 | ||
2286 | 2011.02.03 01:41 | modify | 659 | 0.01 | 112.649 | 102.649 | 0.000 | ||
2287 | 2011.02.03 03:14 | close | 659 | 0.01 | 112.650 | 102.649 | 0.000 | 1.00 | 405459.18 |
2288 | 2011.02.03 05:36 | buy | 660 | 0.01 | 112.733 | 0.000 | 0.000 | ||
2289 | 2011.02.03 05:36 | modify | 660 | 0.01 | 112.733 | 102.733 | 0.000 | ||
2290 | 2011.02.03 10:05 | close | 660 | 0.01 | 112.760 | 102.733 | 0.000 | 27.00 | 405486.18 |
2291 | 2011.02.03 16:51 | close | 658 | 0.02 | 111.871 | 122.281 | 0.000 | 820.00 | 406306.18 |
2292 | 2011.02.03 16:51 | close | 657 | 0.01 | 111.871 | 122.281 | 0.000 | -33.00 | 406273.18 |
2293 | 2011.02.03 16:51 | close | 656 | 0.01 | 111.871 | 122.281 | 0.000 | -272.00 | 406001.18 |
2294 | 2011.02.04 10:32 | buy | 661 | 0.01 | 111.289 | 0.000 | 0.000 | ||
2295 | 2011.02.04 10:32 | modify | 661 | 0.01 | 111.289 | 101.289 | 0.000 | ||
2296 | 2011.02.04 14:29 | sell | 662 | 0.01 | 111.210 | 0.000 | 0.000 | ||
2297 | 2011.02.04 14:29 | modify | 662 | 0.01 | 111.210 | 121.210 | 0.000 | ||
2298 | 2011.02.04 15:39 | close | 661 | 0.01 | 111.297 | 101.289 | 0.000 | 8.00 | 406009.18 |
2299 | 2011.02.04 16:18 | sell | 663 | 0.01 | 111.447 | 0.000 | 0.000 | ||
2300 | 2011.02.04 16:18 | modify | 663 | 0.01 | 111.447 | 121.447 | 0.000 | ||
2301 | 2011.02.04 16:18 | modify | 662 | 0.01 | 111.210 | 121.447 | 0.000 | ||
2302 | 2011.02.04 16:31 | close | 663 | 0.01 | 111.073 | 121.447 | 0.000 | 374.00 | 406383.18 |
2303 | 2011.02.04 16:31 | close | 662 | 0.01 | 111.073 | 121.447 | 0.000 | 137.00 | 406520.18 |
2304 | 2011.02.04 16:35 | sell | 664 | 0.01 | 111.169 | 0.000 | 0.000 | ||
2305 | 2011.02.04 16:35 | modify | 664 | 0.01 | 111.169 | 121.169 | 0.000 | ||
2306 | 2011.02.04 17:50 | close | 664 | 0.01 | 110.942 | 121.169 | 0.000 | 227.00 | 406747.18 |
2307 | 2011.02.07 11:27 | buy | 665 | 0.01 | 112.105 | 0.000 | 0.000 | ||
2308 | 2011.02.07 11:27 | modify | 665 | 0.01 | 112.105 | 102.105 | 0.000 | ||
2309 | 2011.02.07 12:13 | sell | 666 | 0.01 | 111.970 | 0.000 | 0.000 | ||
2310 | 2011.02.07 12:13 | modify | 666 | 0.01 | 111.970 | 121.970 | 0.000 | ||
2311 | 2011.02.07 12:17 | buy | 667 | 0.01 | 111.869 | 0.000 | 0.000 | ||
2312 | 2011.02.07 12:17 | modify | 667 | 0.01 | 111.869 | 101.869 | 0.000 | ||
2313 | 2011.02.07 12:17 | modify | 665 | 0.01 | 112.105 | 101.869 | 0.000 | ||
2314 | 2011.02.07 12:25 | close | 666 | 0.01 | 111.876 | 121.970 | 0.000 | 94.00 | 406841.18 |
2315 | 2011.02.07 16:08 | sell | 668 | 0.01 | 111.520 | 0.000 | 0.000 | ||
2316 | 2011.02.07 16:08 | modify | 668 | 0.01 | 111.520 | 121.520 | 0.000 | ||
2317 | 2011.02.07 16:21 | close | 668 | 0.01 | 111.517 | 121.520 | 0.000 | 3.00 | 406844.18 |
2318 | 2011.02.07 16:40 | buy | 669 | 0.02 | 111.423 | 0.000 | 0.000 | ||
2319 | 2011.02.07 16:40 | modify | 669 | 0.02 | 111.423 | 101.423 | 0.000 | ||
2320 | 2011.02.07 16:40 | modify | 667 | 0.01 | 111.869 | 101.423 | 0.000 | ||
2321 | 2011.02.07 16:40 | modify | 665 | 0.01 | 112.105 | 101.423 | 0.000 | ||
2322 | 2011.02.07 21:38 | sell | 670 | 0.01 | 111.650 | 0.000 | 0.000 | ||
2323 | 2011.02.07 21:38 | modify | 670 | 0.01 | 111.650 | 121.650 | 0.000 | ||
2324 | 2011.02.07 22:06 | close | 669 | 0.02 | 111.831 | 101.423 | 0.000 | 816.00 | 407660.18 |
2325 | 2011.02.07 22:06 | close | 667 | 0.01 | 111.831 | 101.423 | 0.000 | -38.00 | 407622.18 |
2326 | 2011.02.07 22:06 | close | 665 | 0.01 | 111.831 | 101.423 | 0.000 | -274.00 | 407348.18 |
2327 | 2011.02.08 05:32 | sell | 671 | 0.01 | 111.887 | 0.000 | 0.000 | ||
2328 | 2011.02.08 05:32 | modify | 671 | 0.01 | 111.887 | 121.887 | 0.000 | ||
2329 | 2011.02.08 05:32 | modify | 670 | 0.01 | 111.650 | 121.887 | 0.000 | ||
2330 | 2011.02.08 21:06 | buy | 672 | 0.01 | 112.093 | 0.000 | 0.000 | ||
2331 | 2011.02.08 21:06 | modify | 672 | 0.01 | 112.093 | 102.093 | 0.000 | ||
2332 | 2011.02.08 21:20 | close | 672 | 0.01 | 112.094 | 102.093 | 0.000 | 1.00 | 407349.18 |
2333 | 2011.02.09 06:17 | sell | 673 | 0.02 | 112.332 | 0.000 | 0.000 | ||
2334 | 2011.02.09 06:17 | modify | 673 | 0.02 | 112.332 | 122.332 | 0.000 | ||
2335 | 2011.02.09 06:17 | modify | 671 | 0.01 | 111.887 | 122.332 | 0.000 | ||
2336 | 2011.02.09 06:17 | modify | 670 | 0.01 | 111.650 | 122.332 | 0.000 | ||
2337 | 2011.02.10 06:14 | buy | 674 | 0.01 | 113.227 | 0.000 | 0.000 | ||
2338 | 2011.02.10 06:14 | modify | 674 | 0.01 | 113.227 | 103.227 | 0.000 | ||
2339 | 2011.02.10 11:03 | buy | 675 | 0.01 | 112.989 | 0.000 | 0.000 | ||
2340 | 2011.02.10 11:03 | modify | 675 | 0.01 | 112.989 | 102.989 | 0.000 | ||
2341 | 2011.02.10 11:03 | modify | 674 | 0.01 | 113.227 | 102.989 | 0.000 | ||
2342 | 2011.02.10 19:10 | sell | 676 | 0.03 | 113.250 | 0.000 | 0.000 | ||
2343 | 2011.02.10 19:10 | modify | 676 | 0.03 | 113.250 | 123.250 | 0.000 | ||
2344 | 2011.02.10 19:10 | modify | 673 | 0.02 | 112.332 | 123.250 | 0.000 | ||
2345 | 2011.02.10 19:10 | modify | 671 | 0.01 | 111.887 | 123.250 | 0.000 | ||
2346 | 2011.02.10 19:10 | modify | 670 | 0.01 | 111.650 | 123.250 | 0.000 | ||
2347 | 2011.02.10 21:00 | close | 675 | 0.01 | 113.359 | 102.989 | 0.000 | 370.00 | 407719.18 |
2348 | 2011.02.10 21:00 | close | 674 | 0.01 | 113.359 | 102.989 | 0.000 | 132.00 | 407851.18 |
2349 | 2011.02.14 11:22 | close | 676 | 0.03 | 112.492 | 123.250 | 0.000 | 2274.00 | 410125.18 |
2350 | 2011.02.14 11:22 | close | 673 | 0.02 | 112.492 | 123.250 | 0.000 | -320.00 | 409805.18 |
2351 | 2011.02.14 11:22 | close | 671 | 0.01 | 112.492 | 123.250 | 0.000 | -605.00 | 409200.18 |
2352 | 2011.02.14 11:22 | close | 670 | 0.01 | 112.492 | 123.250 | 0.000 | -842.00 | 408358.18 |
2353 | 2011.02.14 15:00 | sell | 677 | 0.01 | 112.166 | 0.000 | 0.000 | ||
2354 | 2011.02.14 15:00 | modify | 677 | 0.01 | 112.166 | 122.166 | 0.000 | ||
2355 | 2011.02.14 15:55 | close | 677 | 0.01 | 112.147 | 122.166 | 0.000 | 19.00 | 408377.18 |
2356 | 2011.02.14 17:19 | sell | 678 | 0.01 | 112.178 | 0.000 | 0.000 | ||
2357 | 2011.02.14 17:19 | modify | 678 | 0.01 | 112.178 | 122.178 | 0.000 | ||
2358 | 2011.02.14 19:29 | buy | 679 | 0.01 | 112.318 | 0.000 | 0.000 | ||
2359 | 2011.02.14 19:29 | modify | 679 | 0.01 | 112.318 | 102.318 | 0.000 | ||
2360 | 2011.02.14 21:05 | close | 679 | 0.01 | 112.339 | 102.318 | 0.000 | 21.00 | 408398.18 |
2361 | 2011.02.14 22:35 | buy | 680 | 0.01 | 112.325 | 0.000 | 0.000 | ||
2362 | 2011.02.14 22:35 | modify | 680 | 0.01 | 112.325 | 102.325 | 0.000 | ||
2363 | 2011.02.14 22:53 | close | 680 | 0.01 | 112.326 | 102.325 | 0.000 | 1.00 | 408399.18 |
2364 | 2011.02.15 00:22 | buy | 681 | 0.01 | 112.367 | 0.000 | 0.000 | ||
2365 | 2011.02.15 00:22 | modify | 681 | 0.01 | 112.367 | 102.367 | 0.000 | ||
2366 | 2011.02.15 01:00 | close | 681 | 0.01 | 112.375 | 102.367 | 0.000 | 8.00 | 408407.18 |
2367 | 2011.02.15 02:08 | buy | 682 | 0.01 | 112.392 | 0.000 | 0.000 | ||
2368 | 2011.02.15 02:08 | modify | 682 | 0.01 | 112.392 | 102.392 | 0.000 | ||
2369 | 2011.02.15 02:54 | sell | 683 | 0.01 | 112.414 | 0.000 | 0.000 | ||
2370 | 2011.02.15 02:54 | modify | 683 | 0.01 | 112.414 | 122.414 | 0.000 | ||
2371 | 2011.02.15 02:54 | modify | 678 | 0.01 | 112.178 | 122.414 | 0.000 | ||
2372 | 2011.02.15 02:55 | close | 682 | 0.01 | 112.422 | 102.392 | 0.000 | 30.00 | 408437.18 |
2373 | 2011.02.15 07:07 | buy | 684 | 0.01 | 112.629 | 0.000 | 0.000 | ||
2374 | 2011.02.15 07:07 | modify | 684 | 0.01 | 112.629 | 102.629 | 0.000 | ||
2375 | 2011.02.15 07:35 | close | 684 | 0.01 | 112.655 | 102.629 | 0.000 | 26.00 | 408463.18 |
2376 | 2011.02.15 08:58 | sell | 685 | 0.02 | 112.859 | 0.000 | 0.000 | ||
2377 | 2011.02.15 08:58 | modify | 685 | 0.02 | 112.859 | 122.859 | 0.000 | ||
2378 | 2011.02.15 08:58 | modify | 683 | 0.01 | 112.414 | 122.859 | 0.000 | ||
2379 | 2011.02.15 08:58 | modify | 678 | 0.01 | 112.178 | 122.859 | 0.000 | ||
2380 | 2011.02.18 18:06 | sell | 686 | 0.03 | 113.778 | 0.000 | 0.000 | ||
2381 | 2011.02.18 18:06 | modify | 686 | 0.03 | 113.778 | 123.778 | 0.000 | ||
2382 | 2011.02.18 18:06 | modify | 685 | 0.02 | 112.859 | 123.778 | 0.000 | ||
2383 | 2011.02.18 18:06 | modify | 683 | 0.01 | 112.414 | 123.778 | 0.000 | ||
2384 | 2011.02.18 18:06 | modify | 678 | 0.01 | 112.178 | 123.778 | 0.000 | ||
2385 | 2011.02.21 18:50 | buy | 687 | 0.01 | 113.644 | 0.000 | 0.000 | ||
2386 | 2011.02.21 18:50 | modify | 687 | 0.01 | 113.644 | 103.644 | 0.000 | ||
2387 | 2011.02.21 19:16 | close | 687 | 0.01 | 113.683 | 103.644 | 0.000 | 39.00 | 408502.18 |
2388 | 2011.02.21 22:27 | buy | 688 | 0.01 | 113.724 | 0.000 | 0.000 | ||
2389 | 2011.02.21 22:27 | modify | 688 | 0.01 | 113.724 | 103.724 | 0.000 | ||
2390 | 2011.02.22 01:01 | close | 688 | 0.01 | 113.739 | 103.724 | 0.000 | 13.26 | 408515.44 |
2391 | 2011.02.22 03:44 | close | 686 | 0.03 | 113.019 | 123.778 | 0.000 | 2277.00 | 410792.44 |
2392 | 2011.02.22 03:44 | close | 685 | 0.02 | 113.019 | 123.778 | 0.000 | -320.00 | 410472.44 |
2393 | 2011.02.22 03:44 | close | 683 | 0.01 | 113.019 | 123.778 | 0.000 | -605.00 | 409867.44 |
2394 | 2011.02.22 03:44 | close | 678 | 0.01 | 113.019 | 123.778 | 0.000 | -841.00 | 409026.44 |
2395 | 2011.02.22 18:01 | buy | 689 | 0.01 | 113.813 | 0.000 | 0.000 | ||
2396 | 2011.02.22 18:01 | modify | 689 | 0.01 | 113.813 | 103.813 | 0.000 | ||
2397 | 2011.02.22 18:59 | buy | 690 | 0.01 | 113.575 | 0.000 | 0.000 | ||
2398 | 2011.02.22 18:59 | modify | 690 | 0.01 | 113.575 | 103.575 | 0.000 | ||
2399 | 2011.02.22 18:59 | modify | 689 | 0.01 | 113.813 | 103.575 | 0.000 | ||
2400 | 2011.02.22 20:12 | buy | 691 | 0.02 | 113.129 | 0.000 | 0.000 | ||
2401 | 2011.02.22 20:12 | modify | 691 | 0.02 | 113.129 | 103.129 | 0.000 | ||
2402 | 2011.02.22 20:12 | modify | 690 | 0.01 | 113.575 | 103.129 | 0.000 | ||
2403 | 2011.02.22 20:12 | modify | 689 | 0.01 | 113.813 | 103.129 | 0.000 | ||
2404 | 2011.02.23 04:12 | close | 691 | 0.02 | 113.538 | 103.129 | 0.000 | 814.52 | 409840.95 |
2405 | 2011.02.23 04:12 | close | 690 | 0.01 | 113.538 | 103.129 | 0.000 | -38.74 | 409802.21 |
2406 | 2011.02.23 04:12 | close | 689 | 0.01 | 113.538 | 103.129 | 0.000 | -276.74 | 409525.47 |
2407 | 2011.02.23 08:28 | sell | 692 | 0.01 | 113.073 | 0.000 | 0.000 | ||
2408 | 2011.02.23 08:28 | modify | 692 | 0.01 | 113.073 | 123.073 | 0.000 | ||
2409 | 2011.02.23 09:49 | sell | 693 | 0.01 | 113.311 | 0.000 | 0.000 | ||
2410 | 2011.02.23 09:49 | modify | 693 | 0.01 | 113.311 | 123.311 | 0.000 | ||
2411 | 2011.02.23 09:49 | modify | 692 | 0.01 | 113.073 | 123.311 | 0.000 | ||
2412 | 2011.02.23 12:05 | buy | 694 | 0.01 | 113.485 | 0.000 | 0.000 | ||
2413 | 2011.02.23 12:05 | modify | 694 | 0.01 | 113.485 | 103.485 | 0.000 | ||
2414 | 2011.02.23 12:20 | close | 694 | 0.01 | 113.498 | 103.485 | 0.000 | 13.00 | 409538.47 |
2415 | 2011.02.23 14:23 | sell | 695 | 0.02 | 113.754 | 0.000 | 0.000 | ||
2416 | 2011.02.23 14:23 | modify | 695 | 0.02 | 113.754 | 123.754 | 0.000 | ||
2417 | 2011.02.23 14:23 | modify | 693 | 0.01 | 113.311 | 123.754 | 0.000 | ||
2418 | 2011.02.23 14:23 | modify | 692 | 0.01 | 113.073 | 123.754 | 0.000 | ||
2419 | 2011.02.23 18:05 | buy | 696 | 0.01 | 113.649 | 0.000 | 0.000 | ||
2420 | 2011.02.23 18:05 | modify | 696 | 0.01 | 113.649 | 103.649 | 0.000 | ||
2421 | 2011.02.23 18:30 | close | 696 | 0.01 | 113.686 | 103.649 | 0.000 | 37.00 | 409575.47 |
2422 | 2011.02.23 20:03 | close | 695 | 0.02 | 113.347 | 123.754 | 0.000 | 814.00 | 410389.47 |
2423 | 2011.02.23 20:03 | close | 693 | 0.01 | 113.347 | 123.754 | 0.000 | -36.00 | 410353.47 |
2424 | 2011.02.23 20:03 | close | 692 | 0.01 | 113.347 | 123.754 | 0.000 | -274.00 | 410079.47 |
2425 | 2011.02.23 23:05 | buy | 697 | 0.01 | 113.486 | 0.000 | 0.000 | ||
2426 | 2011.02.23 23:05 | modify | 697 | 0.01 | 113.486 | 103.486 | 0.000 | ||
2427 | 2011.02.23 23:25 | close | 697 | 0.01 | 113.504 | 103.486 | 0.000 | 18.00 | 410097.47 |
2428 | 2011.02.24 03:06 | sell | 698 | 0.01 | 113.365 | 0.000 | 0.000 | ||
2429 | 2011.02.24 03:06 | modify | 698 | 0.01 | 113.365 | 123.365 | 0.000 | ||
2430 | 2011.02.24 03:20 | close | 698 | 0.01 | 113.321 | 123.365 | 0.000 | 44.00 | 410141.47 |
2431 | 2011.02.24 03:53 | buy | 699 | 0.01 | 113.455 | 0.000 | 0.000 | ||
2432 | 2011.02.24 03:53 | modify | 699 | 0.01 | 113.455 | 103.455 | 0.000 | ||
2433 | 2011.02.24 06:06 | buy | 700 | 0.01 | 113.218 | 0.000 | 0.000 | ||
2434 | 2011.02.24 06:06 | modify | 700 | 0.01 | 113.218 | 103.218 | 0.000 | ||
2435 | 2011.02.24 06:06 | modify | 699 | 0.01 | 113.455 | 103.218 | 0.000 | ||
2436 | 2011.02.24 10:20 | buy | 701 | 0.02 | 112.774 | 0.000 | 0.000 | ||
2437 | 2011.02.24 10:20 | modify | 701 | 0.02 | 112.774 | 102.774 | 0.000 | ||
2438 | 2011.02.24 10:20 | modify | 700 | 0.01 | 113.218 | 102.774 | 0.000 | ||
2439 | 2011.02.24 10:20 | modify | 699 | 0.01 | 113.455 | 102.774 | 0.000 | ||
2440 | 2011.02.25 02:21 | close | 701 | 0.02 | 113.181 | 102.774 | 0.000 | 810.52 | 410951.99 |
2441 | 2011.02.25 02:21 | close | 700 | 0.01 | 113.181 | 102.774 | 0.000 | -38.74 | 410913.24 |
2442 | 2011.02.25 02:21 | close | 699 | 0.01 | 113.181 | 102.774 | 0.000 | -275.74 | 410637.50 |
2443 | 2011.02.25 04:10 | buy | 702 | 0.01 | 113.284 | 0.000 | 0.000 | ||
2444 | 2011.02.25 04:10 | modify | 702 | 0.01 | 113.284 | 103.284 | 0.000 | ||
2445 | 2011.02.25 07:48 | close | 702 | 0.01 | 113.286 | 103.284 | 0.000 | 2.00 | 410639.50 |
2446 | 2011.02.25 09:58 | sell | 703 | 0.01 | 113.205 | 0.000 | 0.000 | ||
2447 | 2011.02.25 09:58 | modify | 703 | 0.01 | 113.205 | 123.205 | 0.000 | ||
2448 | 2011.02.25 10:20 | close | 703 | 0.01 | 113.156 | 123.205 | 0.000 | 49.00 | 410688.50 |
2449 | 2011.02.25 11:43 | sell | 704 | 0.01 | 113.143 | 0.000 | 0.000 | ||
2450 | 2011.02.25 11:43 | modify | 704 | 0.01 | 113.143 | 123.143 | 0.000 | ||
2451 | 2011.02.25 12:10 | close | 704 | 0.01 | 113.087 | 123.143 | 0.000 | 56.00 | 410744.50 |
2452 | 2011.02.25 12:19 | buy | 705 | 0.01 | 113.240 | 0.000 | 0.000 | ||
2453 | 2011.02.25 12:19 | modify | 705 | 0.01 | 113.240 | 103.240 | 0.000 | ||
2454 | 2011.02.25 12:35 | close | 705 | 0.01 | 113.264 | 103.240 | 0.000 | 24.00 | 410768.50 |
2455 | 2011.02.28 07:06 | buy | 706 | 0.01 | 112.308 | 0.000 | 0.000 | ||
2456 | 2011.02.28 07:06 | modify | 706 | 0.01 | 112.308 | 102.308 | 0.000 | ||
2457 | 2011.02.28 07:27 | close | 706 | 0.01 | 112.325 | 102.308 | 0.000 | 17.00 | 410785.50 |
2458 | 2011.02.28 09:15 | buy | 707 | 0.01 | 112.420 | 0.000 | 0.000 | ||
2459 | 2011.02.28 09:15 | modify | 707 | 0.01 | 112.420 | 102.420 | 0.000 | ||
2460 | 2011.02.28 09:47 | close | 707 | 0.01 | 112.485 | 102.420 | 0.000 | 65.00 | 410850.50 |
2461 | 2011.02.28 11:09 | buy | 708 | 0.01 | 112.567 | 0.000 | 0.000 | ||
2462 | 2011.02.28 11:09 | modify | 708 | 0.01 | 112.567 | 102.567 | 0.000 | ||
2463 | 2011.02.28 11:50 | close | 708 | 0.01 | 112.807 | 102.567 | 0.000 | 240.00 | 411090.50 |
2464 | 2011.02.28 16:32 | sell | 709 | 0.01 | 113.182 | 0.000 | 0.000 | ||
2465 | 2011.02.28 16:32 | modify | 709 | 0.01 | 113.182 | 123.182 | 0.000 | ||
2466 | 2011.02.28 18:15 | close | 709 | 0.01 | 113.164 | 123.182 | 0.000 | 18.00 | 411108.50 |
2467 | 2011.02.28 23:30 | sell | 710 | 0.01 | 112.812 | 0.000 | 0.000 | ||
2468 | 2011.02.28 23:30 | modify | 710 | 0.01 | 112.812 | 122.812 | 0.000 | ||
2469 | 2011.03.01 02:35 | sell | 711 | 0.01 | 113.048 | 0.000 | 0.000 | ||
2470 | 2011.03.01 02:35 | modify | 711 | 0.01 | 113.048 | 123.048 | 0.000 | ||
2471 | 2011.03.01 02:35 | modify | 710 | 0.01 | 112.812 | 123.048 | 0.000 | ||
2472 | 2011.03.01 08:53 | sell | 712 | 0.02 | 113.492 | 0.000 | 0.000 | ||
2473 | 2011.03.01 08:53 | modify | 712 | 0.02 | 113.492 | 123.492 | 0.000 | ||
2474 | 2011.03.01 08:53 | modify | 711 | 0.01 | 113.048 | 123.492 | 0.000 | ||
2475 | 2011.03.01 08:53 | modify | 710 | 0.01 | 112.812 | 123.492 | 0.000 | ||
2476 | 2011.03.01 19:56 | close | 712 | 0.02 | 113.085 | 123.492 | 0.000 | 814.00 | 411922.50 |
2477 | 2011.03.01 19:56 | close | 711 | 0.01 | 113.085 | 123.492 | 0.000 | -37.00 | 411885.50 |
2478 | 2011.03.01 19:56 | close | 710 | 0.01 | 113.085 | 123.492 | 0.000 | -273.00 | 411612.50 |
2479 | 2011.03.02 16:29 | buy | 713 | 0.01 | 113.307 | 0.000 | 0.000 | ||
2480 | 2011.03.02 16:29 | modify | 713 | 0.01 | 113.307 | 103.307 | 0.000 | ||
2481 | 2011.03.02 17:15 | close | 713 | 0.01 | 113.331 | 103.307 | 0.000 | 24.00 | 411636.50 |
2482 | 2011.03.02 17:30 | sell | 714 | 0.01 | 113.218 | 0.000 | 0.000 | ||
2483 | 2011.03.02 17:30 | modify | 714 | 0.01 | 113.218 | 123.218 | 0.000 | ||
2484 | 2011.03.02 20:00 | close | 714 | 0.01 | 113.216 | 123.218 | 0.000 | 2.00 | 411638.50 |
2485 | 2011.03.03 03:05 | sell | 715 | 0.01 | 113.412 | 0.000 | 0.000 | ||
2486 | 2011.03.03 03:05 | modify | 715 | 0.01 | 113.412 | 123.412 | 0.000 | ||
2487 | 2011.03.03 03:59 | close | 715 | 0.01 | 113.409 | 123.412 | 0.000 | 3.00 | 411641.50 |
2488 | 2011.03.07 01:36 | sell | 716 | 0.01 | 115.116 | 0.000 | 0.000 | ||
2489 | 2011.03.07 01:36 | modify | 716 | 0.01 | 115.116 | 125.116 | 0.000 | ||
2490 | 2011.03.07 01:57 | close | 716 | 0.01 | 115.109 | 125.116 | 0.000 | 7.00 | 411648.50 |
2491 | 2011.03.07 15:00 | buy | 717 | 0.01 | 115.110 | 0.000 | 0.000 | ||
2492 | 2011.03.07 15:00 | modify | 717 | 0.01 | 115.110 | 105.110 | 0.000 | ||
2493 | 2011.03.07 15:20 | close | 717 | 0.01 | 115.111 | 105.110 | 0.000 | 1.00 | 411649.50 |
2494 | 2011.03.07 15:56 | sell | 718 | 0.01 | 115.036 | 0.000 | 0.000 | ||
2495 | 2011.03.07 15:56 | modify | 718 | 0.01 | 115.036 | 125.036 | 0.000 | ||
2496 | 2011.03.07 17:00 | close | 718 | 0.01 | 115.005 | 125.036 | 0.000 | 31.00 | 411680.50 |
2497 | 2011.03.07 18:09 | sell | 719 | 0.01 | 115.029 | 0.000 | 0.000 | ||
2498 | 2011.03.07 18:09 | modify | 719 | 0.01 | 115.029 | 125.029 | 0.000 | ||
2499 | 2011.03.07 18:40 | close | 719 | 0.01 | 114.948 | 125.029 | 0.000 | 81.00 | 411761.50 |
2500 | 2011.03.08 13:20 | buy | 720 | 0.01 | 114.971 | 0.000 | 0.000 | ||
2501 | 2011.03.08 13:20 | modify | 720 | 0.01 | 114.971 | 104.971 | 0.000 | ||
2502 | 2011.03.08 14:25 | close | 720 | 0.01 | 114.972 | 104.971 | 0.000 | 1.00 | 411762.50 |
2503 | 2011.03.09 02:01 | buy | 721 | 0.01 | 114.983 | 0.000 | 0.000 | ||
2504 | 2011.03.09 02:01 | modify | 721 | 0.01 | 114.983 | 104.983 | 0.000 | ||
2505 | 2011.03.09 02:15 | close | 721 | 0.01 | 115.031 | 104.983 | 0.000 | 48.00 | 411810.50 |
2506 | 2011.03.09 09:20 | buy | 722 | 0.01 | 115.150 | 0.000 | 0.000 | ||
2507 | 2011.03.09 09:20 | modify | 722 | 0.01 | 115.150 | 105.150 | 0.000 | ||
2508 | 2011.03.09 09:35 | close | 722 | 0.01 | 115.152 | 105.150 | 0.000 | 2.00 | 411812.50 |
2509 | 2011.03.10 02:33 | buy | 723 | 0.01 | 115.132 | 0.000 | 0.000 | ||
2510 | 2011.03.10 02:33 | modify | 723 | 0.01 | 115.132 | 105.132 | 0.000 | ||
2511 | 2011.03.10 02:50 | close | 723 | 0.01 | 115.151 | 105.132 | 0.000 | 19.00 | 411831.50 |
2512 | 2011.03.10 15:11 | buy | 724 | 0.01 | 114.733 | 0.000 | 0.000 | ||
2513 | 2011.03.10 15:11 | modify | 724 | 0.01 | 114.733 | 104.733 | 0.000 | ||
2514 | 2011.03.10 15:30 | close | 724 | 0.01 | 114.759 | 104.733 | 0.000 | 26.00 | 411857.50 |
2515 | 2011.03.10 16:46 | sell | 725 | 0.01 | 114.648 | 0.000 | 0.000 | ||
2516 | 2011.03.10 16:46 | modify | 725 | 0.01 | 114.648 | 124.648 | 0.000 | ||
2517 | 2011.03.10 18:45 | close | 725 | 0.01 | 114.573 | 124.648 | 0.000 | 75.00 | 411932.50 |
2518 | 2011.03.11 07:18 | buy | 726 | 0.01 | 114.527 | 0.000 | 0.000 | ||
2519 | 2011.03.11 07:18 | modify | 726 | 0.01 | 114.527 | 104.527 | 0.000 | ||
2520 | 2011.03.11 09:20 | close | 726 | 0.01 | 114.956 | 104.527 | 0.000 | 429.00 | 412361.50 |
2521 | 2011.03.14 10:45 | buy | 727 | 0.01 | 114.503 | 0.000 | 0.000 | ||
2522 | 2011.03.14 10:45 | modify | 727 | 0.01 | 114.503 | 104.503 | 0.000 | ||
2523 | 2011.03.14 11:17 | buy | 728 | 0.01 | 114.266 | 0.000 | 0.000 | ||
2524 | 2011.03.14 11:17 | modify | 728 | 0.01 | 114.266 | 104.266 | 0.000 | ||
2525 | 2011.03.14 11:17 | modify | 727 | 0.01 | 114.503 | 104.266 | 0.000 | ||
2526 | 2011.03.14 11:41 | buy | 729 | 0.02 | 113.822 | 0.000 | 0.000 | ||
2527 | 2011.03.14 11:41 | modify | 729 | 0.02 | 113.822 | 103.822 | 0.000 | ||
2528 | 2011.03.14 11:41 | modify | 728 | 0.01 | 114.266 | 103.822 | 0.000 | ||
2529 | 2011.03.14 11:41 | modify | 727 | 0.01 | 114.503 | 103.822 | 0.000 | ||
2530 | 2011.03.14 12:02 | close | 729 | 0.02 | 114.229 | 103.822 | 0.000 | 814.00 | 413175.50 |
2531 | 2011.03.14 12:02 | close | 728 | 0.01 | 114.229 | 103.822 | 0.000 | -37.00 | 413138.50 |
2532 | 2011.03.14 12:02 | close | 727 | 0.01 | 114.229 | 103.822 | 0.000 | -274.00 | 412864.50 |
2533 | 2011.03.15 02:44 | buy | 730 | 0.01 | 114.409 | 0.000 | 0.000 | ||
2534 | 2011.03.15 02:44 | modify | 730 | 0.01 | 114.409 | 104.409 | 0.000 | ||
2535 | 2011.03.15 03:00 | close | 730 | 0.01 | 114.439 | 104.409 | 0.000 | 30.00 | 412894.50 |
2536 | 2011.03.15 20:15 | buy | 731 | 0.01 | 112.987 | 0.000 | 0.000 | ||
2537 | 2011.03.15 20:15 | modify | 731 | 0.01 | 112.987 | 102.987 | 0.000 | ||
2538 | 2011.03.15 22:15 | close | 731 | 0.01 | 113.241 | 102.987 | 0.000 | 254.00 | 413148.50 |
2539 | 2011.03.16 01:14 | sell | 732 | 0.01 | 112.931 | 0.000 | 0.000 | ||
2540 | 2011.03.16 01:14 | modify | 732 | 0.01 | 112.931 | 122.931 | 0.000 | ||
2541 | 2011.03.16 01:45 | close | 732 | 0.01 | 112.911 | 122.931 | 0.000 | 20.00 | 413168.50 |
2542 | 2011.03.16 02:10 | buy | 733 | 0.01 | 113.016 | 0.000 | 0.000 | ||
2543 | 2011.03.16 02:10 | modify | 733 | 0.01 | 113.016 | 103.016 | 0.000 | ||
2544 | 2011.03.16 02:20 | close | 733 | 0.01 | 113.122 | 103.016 | 0.000 | 106.00 | 413274.50 |
2545 | 2011.03.16 15:40 | sell | 734 | 0.01 | 112.517 | 0.000 | 0.000 | ||
2546 | 2011.03.16 15:40 | modify | 734 | 0.01 | 112.517 | 122.517 | 0.000 | ||
2547 | 2011.03.16 16:24 | close | 734 | 0.01 | 112.420 | 122.517 | 0.000 | 97.00 | 413371.50 |
2548 | 2011.03.17 12:10 | sell | 735 | 0.01 | 110.371 | 0.000 | 0.000 | ||
2549 | 2011.03.17 12:10 | modify | 735 | 0.01 | 110.371 | 120.371 | 0.000 | ||
2550 | 2011.03.17 12:41 | sell | 736 | 0.01 | 110.608 | 0.000 | 0.000 | ||
2551 | 2011.03.17 12:41 | modify | 736 | 0.01 | 110.608 | 120.608 | 0.000 | ||
2552 | 2011.03.17 12:41 | modify | 735 | 0.01 | 110.371 | 120.608 | 0.000 | ||
2553 | 2011.03.17 13:34 | close | 736 | 0.01 | 110.238 | 120.608 | 0.000 | 370.00 | 413741.50 |
2554 | 2011.03.17 13:34 | close | 735 | 0.01 | 110.238 | 120.608 | 0.000 | 133.00 | 413874.50 |
2555 | 2011.03.18 11:05 | buy | 737 | 0.01 | 115.250 | 0.000 | 0.000 | ||
2556 | 2011.03.18 11:05 | modify | 737 | 0.01 | 115.250 | 105.250 | 0.000 | ||
2557 | 2011.03.18 11:07 | buy | 738 | 0.01 | 115.014 | 0.000 | 0.000 | ||
2558 | 2011.03.18 11:07 | modify | 738 | 0.01 | 115.014 | 105.014 | 0.000 | ||
2559 | 2011.03.18 11:07 | modify | 737 | 0.01 | 115.250 | 105.014 | 0.000 | ||
2560 | 2011.03.18 11:47 | buy | 739 | 0.02 | 114.568 | 0.000 | 0.000 | ||
2561 | 2011.03.18 11:47 | modify | 739 | 0.02 | 114.568 | 104.568 | 0.000 | ||
2562 | 2011.03.18 11:47 | modify | 738 | 0.01 | 115.014 | 104.568 | 0.000 | ||
2563 | 2011.03.18 11:47 | modify | 737 | 0.01 | 115.250 | 104.568 | 0.000 | ||
2564 | 2011.03.18 13:56 | close | 739 | 0.02 | 114.976 | 104.568 | 0.000 | 816.00 | 414690.50 |
2565 | 2011.03.18 13:56 | close | 738 | 0.01 | 114.976 | 104.568 | 0.000 | -38.00 | 414652.50 |
2566 | 2011.03.18 13:56 | close | 737 | 0.01 | 114.976 | 104.568 | 0.000 | -274.00 | 414378.50 |
2567 | 2011.03.21 02:12 | sell | 740 | 0.01 | 114.468 | 0.000 | 0.000 | ||
2568 | 2011.03.21 02:12 | modify | 740 | 0.01 | 114.468 | 124.468 | 0.000 | ||
2569 | 2011.03.21 02:59 | sell | 741 | 0.01 | 114.707 | 0.000 | 0.000 | ||
2570 | 2011.03.21 02:59 | modify | 741 | 0.01 | 114.707 | 124.707 | 0.000 | ||
2571 | 2011.03.21 02:59 | modify | 740 | 0.01 | 114.468 | 124.707 | 0.000 | ||
2572 | 2011.03.21 07:55 | buy | 742 | 0.01 | 114.721 | 0.000 | 0.000 | ||
2573 | 2011.03.21 07:55 | modify | 742 | 0.01 | 114.721 | 104.721 | 0.000 | ||
2574 | 2011.03.21 10:25 | close | 742 | 0.01 | 114.753 | 104.721 | 0.000 | 32.00 | 414410.50 |
2575 | 2011.03.21 13:29 | sell | 743 | 0.02 | 115.149 | 0.000 | 0.000 | ||
2576 | 2011.03.21 13:29 | modify | 743 | 0.02 | 115.149 | 125.149 | 0.000 | ||
2577 | 2011.03.21 13:29 | modify | 741 | 0.01 | 114.707 | 125.149 | 0.000 | ||
2578 | 2011.03.21 13:29 | modify | 740 | 0.01 | 114.468 | 125.149 | 0.000 | ||
2579 | 2011.03.21 20:40 | buy | 744 | 0.01 | 115.123 | 0.000 | 0.000 | ||
2580 | 2011.03.21 20:40 | modify | 744 | 0.01 | 115.123 | 105.123 | 0.000 | ||
2581 | 2011.03.21 21:01 | close | 744 | 0.01 | 115.251 | 105.123 | 0.000 | 128.00 | 414538.50 |
2582 | 2011.03.22 08:04 | buy | 745 | 0.01 | 115.182 | 0.000 | 0.000 | ||
2583 | 2011.03.22 08:04 | modify | 745 | 0.01 | 115.182 | 105.182 | 0.000 | ||
2584 | 2011.03.22 10:17 | close | 745 | 0.01 | 115.183 | 105.182 | 0.000 | 1.00 | 414539.50 |
2585 | 2011.03.23 03:13 | close | 743 | 0.02 | 114.742 | 125.149 | 0.000 | 814.00 | 415353.50 |
2586 | 2011.03.23 03:13 | close | 741 | 0.01 | 114.742 | 125.149 | 0.000 | -35.00 | 415318.50 |
2587 | 2011.03.23 03:13 | close | 740 | 0.01 | 114.742 | 125.149 | 0.000 | -274.00 | 415044.50 |
2588 | 2011.03.23 09:56 | sell | 746 | 0.01 | 114.520 | 0.000 | 0.000 | ||
2589 | 2011.03.23 09:56 | modify | 746 | 0.01 | 114.520 | 124.520 | 0.000 | ||
2590 | 2011.03.23 10:50 | close | 746 | 0.01 | 114.381 | 124.520 | 0.000 | 139.00 | 415183.50 |
2591 | 2011.03.23 17:47 | sell | 747 | 0.01 | 114.276 | 0.000 | 0.000 | ||
2592 | 2011.03.23 17:47 | modify | 747 | 0.01 | 114.276 | 124.276 | 0.000 | ||
2593 | 2011.03.23 18:04 | buy | 748 | 0.01 | 114.488 | 0.000 | 0.000 | ||
2594 | 2011.03.23 18:04 | modify | 748 | 0.01 | 114.488 | 104.488 | 0.000 | ||
2595 | 2011.03.23 18:10 | close | 748 | 0.01 | 114.498 | 104.488 | 0.000 | 10.00 | 415193.50 |
2596 | 2011.03.23 18:10 | sell | 749 | 0.01 | 114.512 | 0.000 | 0.000 | ||
2597 | 2011.03.23 18:10 | modify | 749 | 0.01 | 114.512 | 124.512 | 0.000 | ||
2598 | 2011.03.23 18:10 | modify | 747 | 0.01 | 114.276 | 124.512 | 0.000 | ||
2599 | 2011.03.23 19:16 | close | 749 | 0.01 | 114.141 | 124.512 | 0.000 | 371.00 | 415564.50 |
2600 | 2011.03.23 19:16 | close | 747 | 0.01 | 114.141 | 124.512 | 0.000 | 135.00 | 415699.50 |
2601 | 2011.03.23 21:00 | buy | 750 | 0.01 | 114.195 | 0.000 | 0.000 | ||
2602 | 2011.03.23 21:00 | modify | 750 | 0.01 | 114.195 | 104.195 | 0.000 | ||
2603 | 2011.03.23 22:25 | close | 750 | 0.01 | 114.215 | 104.195 | 0.000 | 20.00 | 415719.50 |
2604 | 2011.03.23 23:05 | sell | 751 | 0.01 | 114.119 | 0.000 | 0.000 | ||
2605 | 2011.03.23 23:05 | modify | 751 | 0.01 | 114.119 | 124.119 | 0.000 | ||
2606 | 2011.03.23 23:20 | close | 751 | 0.01 | 114.064 | 124.119 | 0.000 | 55.00 | 415774.50 |
2607 | 2011.03.24 02:24 | buy | 752 | 0.01 | 114.171 | 0.000 | 0.000 | ||
2608 | 2011.03.24 02:24 | modify | 752 | 0.01 | 114.171 | 104.171 | 0.000 | ||
2609 | 2011.03.24 09:59 | buy | 753 | 0.01 | 113.934 | 0.000 | 0.000 | ||
2610 | 2011.03.24 09:59 | modify | 753 | 0.01 | 113.934 | 103.934 | 0.000 | ||
2611 | 2011.03.24 09:59 | modify | 752 | 0.01 | 114.171 | 103.934 | 0.000 | ||
2612 | 2011.03.24 12:46 | close | 753 | 0.01 | 114.304 | 103.934 | 0.000 | 370.00 | 416144.50 |
2613 | 2011.03.24 12:46 | close | 752 | 0.01 | 114.304 | 103.934 | 0.000 | 133.00 | 416277.50 |
2614 | 2011.03.24 14:32 | buy | 754 | 0.01 | 114.468 | 0.000 | 0.000 | ||
2615 | 2011.03.24 14:32 | modify | 754 | 0.01 | 114.468 | 104.468 | 0.000 | ||
2616 | 2011.03.24 14:49 | close | 754 | 0.01 | 114.470 | 104.468 | 0.000 | 2.00 | 416279.50 |
2617 | 2011.03.24 21:15 | sell | 755 | 0.01 | 114.721 | 0.000 | 0.000 | ||
2618 | 2011.03.24 21:15 | modify | 755 | 0.01 | 114.721 | 124.721 | 0.000 | ||
2619 | 2011.03.25 02:30 | close | 755 | 0.01 | 114.701 | 124.721 | 0.000 | 20.00 | 416299.50 |
2620 | 2011.03.25 08:05 | sell | 756 | 0.01 | 114.732 | 0.000 | 0.000 | ||
2621 | 2011.03.25 08:05 | modify | 756 | 0.01 | 114.732 | 124.732 | 0.000 | ||
2622 | 2011.03.25 08:27 | close | 756 | 0.01 | 114.730 | 124.732 | 0.000 | 2.00 | 416301.50 |
2623 | 2011.03.25 08:50 | buy | 757 | 0.01 | 114.801 | 0.000 | 0.000 | ||
2624 | 2011.03.25 08:50 | modify | 757 | 0.01 | 114.801 | 104.801 | 0.000 | ||
2625 | 2011.03.25 09:45 | close | 757 | 0.01 | 114.843 | 104.801 | 0.000 | 42.00 | 416343.50 |
2626 | 2011.03.25 17:20 | sell | 758 | 0.01 | 114.588 | 0.000 | 0.000 | ||
2627 | 2011.03.25 17:20 | modify | 758 | 0.01 | 114.588 | 124.588 | 0.000 | ||
2628 | 2011.03.25 18:47 | sell | 759 | 0.01 | 114.824 | 0.000 | 0.000 | ||
2629 | 2011.03.25 18:47 | modify | 759 | 0.01 | 114.824 | 124.824 | 0.000 | ||
2630 | 2011.03.25 18:47 | modify | 758 | 0.01 | 114.588 | 124.824 | 0.000 | ||
2631 | 2011.03.28 00:01 | close | 759 | 0.01 | 114.306 | 124.824 | 0.000 | 518.00 | 416861.50 |
2632 | 2011.03.28 00:01 | close | 758 | 0.01 | 114.306 | 124.824 | 0.000 | 282.00 | 417143.50 |
2633 | 2011.03.28 00:05 | sell | 760 | 0.01 | 114.324 | 0.000 | 0.000 | ||
2634 | 2011.03.28 00:05 | modify | 760 | 0.01 | 114.324 | 124.324 | 0.000 | ||
2635 | 2011.03.28 00:40 | close | 760 | 0.01 | 114.311 | 124.324 | 0.000 | 13.00 | 417156.50 |
2636 | 2011.03.28 02:30 | buy | 761 | 0.01 | 114.342 | 0.000 | 0.000 | ||
2637 | 2011.03.28 02:30 | modify | 761 | 0.01 | 114.342 | 104.342 | 0.000 | ||
2638 | 2011.03.28 02:50 | close | 761 | 0.01 | 114.419 | 104.342 | 0.000 | 77.00 | 417233.50 |
2639 | 2011.03.28 08:53 | sell | 762 | 0.01 | 114.902 | 0.000 | 0.000 | ||
2640 | 2011.03.28 08:53 | modify | 762 | 0.01 | 114.902 | 124.902 | 0.000 | ||
2641 | 2011.03.28 09:21 | close | 762 | 0.01 | 114.900 | 124.902 | 0.000 | 2.00 | 417235.50 |
2642 | 2011.03.28 12:11 | buy | 763 | 0.01 | 115.074 | 0.000 | 0.000 | ||
2643 | 2011.03.28 12:11 | modify | 763 | 0.01 | 115.074 | 105.074 | 0.000 | ||
2644 | 2011.03.28 13:03 | buy | 764 | 0.01 | 114.837 | 0.000 | 0.000 | ||
2645 | 2011.03.28 13:03 | modify | 764 | 0.01 | 114.837 | 104.837 | 0.000 | ||
2646 | 2011.03.28 13:03 | modify | 763 | 0.01 | 115.074 | 104.837 | 0.000 | ||
2647 | 2011.03.28 17:38 | close | 764 | 0.01 | 115.206 | 104.837 | 0.000 | 369.00 | 417604.50 |
2648 | 2011.03.28 17:38 | close | 763 | 0.01 | 115.206 | 104.837 | 0.000 | 132.00 | 417736.50 |
2649 | 2011.03.28 19:16 | buy | 765 | 0.01 | 115.241 | 0.000 | 0.000 | ||
2650 | 2011.03.28 19:16 | modify | 765 | 0.01 | 115.241 | 105.241 | 0.000 | ||
2651 | 2011.03.28 23:05 | sell | 766 | 0.01 | 115.099 | 0.000 | 0.000 | ||
2652 | 2011.03.28 23:05 | modify | 766 | 0.01 | 115.099 | 125.099 | 0.000 | ||
2653 | 2011.03.29 02:15 | close | 766 | 0.01 | 115.083 | 125.099 | 0.000 | 16.00 | 417752.50 |
2654 | 2011.03.29 02:21 | buy | 767 | 0.01 | 115.004 | 0.000 | 0.000 | ||
2655 | 2011.03.29 02:21 | modify | 767 | 0.01 | 115.004 | 105.004 | 0.000 | ||
2656 | 2011.03.29 02:21 | modify | 765 | 0.01 | 115.241 | 105.004 | 0.000 | ||
2657 | 2011.03.29 10:13 | close | 767 | 0.01 | 115.373 | 105.004 | 0.000 | 369.00 | 418121.50 |
2658 | 2011.03.29 10:13 | close | 765 | 0.01 | 115.373 | 105.004 | 0.000 | 130.26 | 418251.76 |
2659 | 2011.03.29 21:05 | sell | 768 | 0.01 | 116.100 | 0.000 | 0.000 | ||
2660 | 2011.03.29 21:05 | modify | 768 | 0.01 | 116.100 | 126.100 | 0.000 | ||
2661 | 2011.03.29 21:48 | close | 768 | 0.01 | 116.096 | 126.100 | 0.000 | 4.00 | 418255.76 |
2662 | 2011.03.29 22:01 | buy | 769 | 0.01 | 116.150 | 0.000 | 0.000 | ||
2663 | 2011.03.29 22:01 | modify | 769 | 0.01 | 116.150 | 106.150 | 0.000 | ||
2664 | 2011.03.29 22:35 | close | 769 | 0.01 | 116.151 | 106.150 | 0.000 | 1.00 | 418256.76 |
2665 | 2011.03.30 09:17 | sell | 770 | 0.01 | 116.711 | 0.000 | 0.000 | ||
2666 | 2011.03.30 09:17 | modify | 770 | 0.01 | 116.711 | 126.711 | 0.000 | ||
2667 | 2011.03.30 09:40 | close | 770 | 0.01 | 116.669 | 126.711 | 0.000 | 42.00 | 418298.76 |
2668 | 2011.03.30 09:50 | buy | 771 | 0.01 | 116.846 | 0.000 | 0.000 | ||
2669 | 2011.03.30 09:50 | modify | 771 | 0.01 | 116.846 | 106.846 | 0.000 | ||
2670 | 2011.03.30 10:15 | close | 771 | 0.01 | 116.859 | 106.846 | 0.000 | 13.00 | 418311.76 |
2671 | 2011.03.30 23:48 | buy | 772 | 0.01 | 117.121 | 0.000 | 0.000 | ||
2672 | 2011.03.30 23:48 | modify | 772 | 0.01 | 117.121 | 107.121 | 0.000 | ||
2673 | 2011.03.31 01:05 | close | 772 | 0.01 | 117.147 | 107.121 | 0.000 | 20.77 | 418332.54 |
2674 | 2011.03.31 03:33 | buy | 773 | 0.01 | 117.481 | 0.000 | 0.000 | ||
2675 | 2011.03.31 03:33 | modify | 773 | 0.01 | 117.481 | 107.481 | 0.000 | ||
2676 | 2011.03.31 03:52 | close | 773 | 0.01 | 117.493 | 107.481 | 0.000 | 12.00 | 418344.54 |
2677 | 2011.03.31 04:14 | sell | 774 | 0.01 | 117.443 | 0.000 | 0.000 | ||
2678 | 2011.03.31 04:14 | modify | 774 | 0.01 | 117.443 | 127.443 | 0.000 | ||
2679 | 2011.03.31 04:30 | close | 774 | 0.01 | 117.313 | 127.443 | 0.000 | 130.00 | 418474.54 |
2680 | 2011.03.31 09:34 | buy | 775 | 0.01 | 117.171 | 0.000 | 0.000 | ||
2681 | 2011.03.31 09:34 | modify | 775 | 0.01 | 117.171 | 107.171 | 0.000 | ||
2682 | 2011.03.31 10:05 | close | 775 | 0.01 | 117.246 | 107.171 | 0.000 | 75.00 | 418549.54 |
2683 | 2011.03.31 14:29 | buy | 776 | 0.01 | 117.835 | 0.000 | 0.000 | ||
2684 | 2011.03.31 14:29 | modify | 776 | 0.01 | 117.835 | 107.835 | 0.000 | ||
2685 | 2011.03.31 14:35 | close | 776 | 0.01 | 117.836 | 107.835 | 0.000 | 1.00 | 418550.54 |
2686 | 2011.03.31 15:05 | sell | 777 | 0.01 | 117.693 | 0.000 | 0.000 | ||
2687 | 2011.03.31 15:05 | modify | 777 | 0.01 | 117.693 | 127.693 | 0.000 | ||
2688 | 2011.03.31 15:20 | close | 777 | 0.01 | 117.649 | 127.693 | 0.000 | 44.00 | 418594.54 |
2689 | 2011.03.31 18:54 | buy | 778 | 0.01 | 117.622 | 0.000 | 0.000 | ||
2690 | 2011.03.31 18:54 | modify | 778 | 0.01 | 117.622 | 107.622 | 0.000 | ||
2691 | 2011.03.31 20:41 | close | 778 | 0.01 | 117.623 | 107.622 | 0.000 | 1.00 | 418595.54 |
2692 | 2011.04.01 12:15 | sell | 779 | 0.01 | 118.351 | 0.000 | 0.000 | ||
2693 | 2011.04.01 12:15 | modify | 779 | 0.01 | 118.351 | 128.351 | 0.000 | ||
2694 | 2011.04.01 14:44 | sell | 780 | 0.01 | 118.587 | 0.000 | 0.000 | ||
2695 | 2011.04.01 14:44 | modify | 780 | 0.01 | 118.587 | 128.587 | 0.000 | ||
2696 | 2011.04.01 14:44 | modify | 779 | 0.01 | 118.351 | 128.587 | 0.000 | ||
2697 | 2011.04.01 15:39 | sell | 781 | 0.02 | 119.031 | 0.000 | 0.000 | ||
2698 | 2011.04.01 15:39 | modify | 781 | 0.02 | 119.031 | 129.031 | 0.000 | ||
2699 | 2011.04.01 15:39 | modify | 780 | 0.01 | 118.587 | 129.031 | 0.000 | ||
2700 | 2011.04.01 15:39 | modify | 779 | 0.01 | 118.351 | 129.031 | 0.000 | ||
2701 | 2011.04.01 22:05 | buy | 782 | 0.01 | 119.782 | 0.000 | 0.000 | ||
2702 | 2011.04.01 22:05 | modify | 782 | 0.01 | 119.782 | 109.782 | 0.000 | ||
2703 | 2011.04.04 01:17 | sell | 783 | 0.03 | 119.951 | 0.000 | 0.000 | ||
2704 | 2011.04.04 01:17 | modify | 783 | 0.03 | 119.951 | 129.951 | 0.000 | ||
2705 | 2011.04.04 01:17 | modify | 781 | 0.02 | 119.031 | 129.951 | 0.000 | ||
2706 | 2011.04.04 01:17 | modify | 780 | 0.01 | 118.587 | 129.951 | 0.000 | ||
2707 | 2011.04.04 01:17 | modify | 779 | 0.01 | 118.351 | 129.951 | 0.000 | ||
2708 | 2011.04.04 01:20 | close | 782 | 0.01 | 119.941 | 109.782 | 0.000 | 157.26 | 418752.79 |
2709 | 2011.04.04 16:36 | buy | 784 | 0.01 | 119.582 | 0.000 | 0.000 | ||
2710 | 2011.04.04 16:36 | modify | 784 | 0.01 | 119.582 | 109.582 | 0.000 | ||
2711 | 2011.04.04 17:05 | buy | 785 | 0.01 | 119.346 | 0.000 | 0.000 | ||
2712 | 2011.04.04 17:05 | modify | 785 | 0.01 | 119.346 | 109.346 | 0.000 | ||
2713 | 2011.04.04 17:05 | modify | 784 | 0.01 | 119.582 | 109.346 | 0.000 | ||
2714 | 2011.04.05 02:16 | close | 785 | 0.01 | 119.715 | 109.346 | 0.000 | 367.26 | 419120.05 |
2715 | 2011.04.05 02:16 | close | 784 | 0.01 | 119.715 | 109.346 | 0.000 | 131.26 | 419251.31 |
2716 | 2011.04.05 03:47 | buy | 786 | 0.01 | 119.844 | 0.000 | 0.000 | ||
2717 | 2011.04.05 03:47 | modify | 786 | 0.01 | 119.844 | 109.844 | 0.000 | ||
2718 | 2011.04.05 06:34 | close | 786 | 0.01 | 119.846 | 109.844 | 0.000 | 2.00 | 419253.31 |
2719 | 2011.04.05 07:42 | buy | 787 | 0.01 | 119.839 | 0.000 | 0.000 | ||
2720 | 2011.04.05 07:42 | modify | 787 | 0.01 | 119.839 | 109.839 | 0.000 | ||
2721 | 2011.04.05 09:25 | buy | 788 | 0.01 | 119.602 | 0.000 | 0.000 | ||
2722 | 2011.04.05 09:25 | modify | 788 | 0.01 | 119.602 | 109.602 | 0.000 | ||
2723 | 2011.04.05 09:25 | modify | 787 | 0.01 | 119.839 | 109.602 | 0.000 | ||
2724 | 2011.04.05 17:39 | close | 788 | 0.01 | 119.971 | 109.602 | 0.000 | 369.00 | 419622.31 |
2725 | 2011.04.05 17:39 | close | 787 | 0.01 | 119.971 | 109.602 | 0.000 | 132.00 | 419754.31 |
2726 | 2011.04.06 17:45 | sell | 789 | 0.08 | 122.352 | 0.000 | 0.000 | ||
2727 | 2011.04.06 17:45 | modify | 789 | 0.08 | 122.352 | 132.352 | 0.000 | ||
2728 | 2011.04.06 17:45 | modify | 783 | 0.03 | 119.951 | 132.352 | 0.000 | ||
2729 | 2011.04.06 17:45 | modify | 781 | 0.02 | 119.031 | 132.352 | 0.000 | ||
2730 | 2011.04.06 17:45 | modify | 780 | 0.01 | 118.587 | 132.352 | 0.000 | ||
2731 | 2011.04.06 17:45 | modify | 779 | 0.01 | 118.351 | 132.352 | 0.000 | ||
2732 | 2011.04.06 20:21 | buy | 790 | 0.01 | 122.314 | 0.000 | 0.000 | ||
2733 | 2011.04.06 20:21 | modify | 790 | 0.01 | 122.314 | 112.314 | 0.000 | ||
2734 | 2011.04.06 21:25 | close | 790 | 0.01 | 122.319 | 112.314 | 0.000 | 5.00 | 419759.31 |
2735 | 2011.04.06 23:34 | buy | 791 | 0.01 | 122.471 | 0.000 | 0.000 | ||
2736 | 2011.04.06 23:34 | modify | 791 | 0.01 | 122.471 | 112.471 | 0.000 | ||
2737 | 2011.04.06 23:52 | close | 791 | 0.01 | 122.473 | 112.471 | 0.000 | 2.00 | 419761.31 |
2738 | 2011.04.07 18:36 | close | 789 | 0.08 | 120.874 | 132.352 | 0.000 | 11824.00 | 431585.31 |
2739 | 2011.04.07 18:36 | close | 783 | 0.03 | 120.874 | 132.352 | 0.000 | -2769.00 | 428816.31 |
2740 | 2011.04.07 18:36 | close | 781 | 0.02 | 120.874 | 132.352 | 0.000 | -3686.00 | 425130.31 |
2741 | 2011.04.07 18:36 | close | 780 | 0.01 | 120.874 | 132.352 | 0.000 | -2287.00 | 422843.31 |
2742 | 2011.04.07 18:36 | close | 779 | 0.01 | 120.874 | 132.352 | 0.000 | -2523.00 | 420320.31 |
2743 | 2011.04.08 00:20 | buy | 792 | 0.01 | 121.621 | 0.000 | 0.000 | ||
2744 | 2011.04.08 00:20 | modify | 792 | 0.01 | 121.621 | 111.621 | 0.000 | ||
2745 | 2011.04.08 01:00 | close | 792 | 0.01 | 121.628 | 111.621 | 0.000 | 7.00 | 420327.31 |
2746 | 2011.04.08 10:04 | buy | 793 | 0.01 | 122.537 | 0.000 | 0.000 | ||
2747 | 2011.04.08 10:04 | modify | 793 | 0.01 | 122.537 | 112.537 | 0.000 | ||
2748 | 2011.04.08 10:30 | close | 793 | 0.01 | 122.723 | 112.537 | 0.000 | 186.00 | 420513.31 |
2749 | 2011.04.08 15:22 | buy | 794 | 0.01 | 122.957 | 0.000 | 0.000 | ||
2750 | 2011.04.08 15:22 | modify | 794 | 0.01 | 122.957 | 112.957 | 0.000 | ||
2751 | 2011.04.08 15:35 | close | 794 | 0.01 | 123.050 | 112.957 | 0.000 | 93.00 | 420606.31 |
2752 | 2011.04.11 09:55 | buy | 795 | 0.01 | 122.572 | 0.000 | 0.000 | ||
2753 | 2011.04.11 09:55 | modify | 795 | 0.01 | 122.572 | 112.572 | 0.000 | ||
2754 | 2011.04.11 11:18 | buy | 796 | 0.01 | 122.334 | 0.000 | 0.000 | ||
2755 | 2011.04.11 11:18 | modify | 796 | 0.01 | 122.334 | 112.334 | 0.000 | ||
2756 | 2011.04.11 11:18 | modify | 795 | 0.01 | 122.572 | 112.334 | 0.000 | ||
2757 | 2011.04.12 00:31 | sell | 797 | 0.01 | 122.084 | 0.000 | 0.000 | ||
2758 | 2011.04.12 00:31 | modify | 797 | 0.01 | 122.084 | 132.084 | 0.000 | ||
2759 | 2011.04.12 01:20 | sell | 798 | 0.01 | 122.323 | 0.000 | 0.000 | ||
2760 | 2011.04.12 01:20 | modify | 798 | 0.01 | 122.323 | 132.323 | 0.000 | ||
2761 | 2011.04.12 01:20 | modify | 797 | 0.01 | 122.084 | 132.323 | 0.000 | ||
2762 | 2011.04.12 02:37 | close | 798 | 0.01 | 121.952 | 132.323 | 0.000 | 371.00 | 420977.31 |
2763 | 2011.04.12 02:37 | close | 797 | 0.01 | 121.952 | 132.323 | 0.000 | 132.00 | 421109.31 |
2764 | 2011.04.12 02:38 | buy | 799 | 0.02 | 121.891 | 0.000 | 0.000 | ||
2765 | 2011.04.12 02:38 | modify | 799 | 0.02 | 121.891 | 111.891 | 0.000 | ||
2766 | 2011.04.12 02:38 | modify | 796 | 0.01 | 122.334 | 111.891 | 0.000 | ||
2767 | 2011.04.12 02:38 | modify | 795 | 0.01 | 122.572 | 111.891 | 0.000 | ||
2768 | 2011.04.12 05:26 | buy | 800 | 0.03 | 120.971 | 0.000 | 0.000 | ||
2769 | 2011.04.12 05:26 | modify | 800 | 0.03 | 120.971 | 110.971 | 0.000 | ||
2770 | 2011.04.12 05:26 | modify | 799 | 0.02 | 121.891 | 110.971 | 0.000 | ||
2771 | 2011.04.12 05:26 | modify | 796 | 0.01 | 122.334 | 110.971 | 0.000 | ||
2772 | 2011.04.12 05:26 | modify | 795 | 0.01 | 122.572 | 110.971 | 0.000 | ||
2773 | 2011.04.12 10:39 | close | 800 | 0.03 | 121.730 | 110.971 | 0.000 | 2277.00 | 423386.31 |
2774 | 2011.04.12 10:39 | close | 799 | 0.02 | 121.730 | 110.971 | 0.000 | -322.00 | 423064.31 |
2775 | 2011.04.12 10:39 | close | 796 | 0.01 | 121.730 | 110.971 | 0.000 | -605.74 | 422458.57 |
2776 | 2011.04.12 10:39 | close | 795 | 0.01 | 121.730 | 110.971 | 0.000 | -843.74 | 421614.83 |
2777 | 2011.04.12 12:34 | buy | 801 | 0.01 | 121.892 | 0.000 | 0.000 | ||
2778 | 2011.04.12 12:34 | modify | 801 | 0.01 | 121.892 | 111.892 | 0.000 | ||
2779 | 2011.04.12 12:45 | close | 801 | 0.01 | 121.945 | 111.892 | 0.000 | 53.00 | 421667.83 |
2780 | 2011.04.12 19:36 | sell | 802 | 0.01 | 121.136 | 0.000 | 0.000 | ||
2781 | 2011.04.12 19:36 | modify | 802 | 0.01 | 121.136 | 131.136 | 0.000 | ||
2782 | 2011.04.12 19:54 | sell | 803 | 0.01 | 121.373 | 0.000 | 0.000 | ||
2783 | 2011.04.12 19:54 | modify | 803 | 0.01 | 121.373 | 131.373 | 0.000 | ||
2784 | 2011.04.12 19:54 | modify | 802 | 0.01 | 121.136 | 131.373 | 0.000 | ||
2785 | 2011.04.12 23:30 | close | 803 | 0.01 | 121.003 | 131.373 | 0.000 | 370.00 | 422037.83 |
2786 | 2011.04.12 23:30 | close | 802 | 0.01 | 121.003 | 131.373 | 0.000 | 133.00 | 422170.83 |
2787 | 2011.04.13 02:34 | buy | 804 | 0.01 | 121.176 | 0.000 | 0.000 | ||
2788 | 2011.04.13 02:34 | modify | 804 | 0.01 | 121.176 | 111.176 | 0.000 | ||
2789 | 2011.04.13 02:45 | close | 804 | 0.01 | 121.280 | 111.176 | 0.000 | 104.00 | 422274.83 |
2790 | 2011.04.14 21:09 | buy | 805 | 0.01 | 120.897 | 0.000 | 0.000 | ||
2791 | 2011.04.14 21:09 | modify | 805 | 0.01 | 120.897 | 110.897 | 0.000 | ||
2792 | 2011.04.14 21:32 | close | 805 | 0.01 | 120.898 | 110.897 | 0.000 | 1.00 | 422275.83 |
2793 | 2011.04.15 08:00 | sell | 806 | 0.01 | 120.740 | 0.000 | 0.000 | ||
2794 | 2011.04.15 08:00 | modify | 806 | 0.01 | 120.740 | 130.740 | 0.000 | ||
2795 | 2011.04.15 09:00 | close | 806 | 0.01 | 120.357 | 130.740 | 0.000 | 383.00 | 422658.83 |
2796 | 2011.04.15 12:28 | sell | 807 | 0.01 | 120.252 | 0.000 | 0.000 | ||
2797 | 2011.04.15 12:28 | modify | 807 | 0.01 | 120.252 | 130.252 | 0.000 | ||
2798 | 2011.04.15 12:45 | sell | 808 | 0.01 | 120.488 | 0.000 | 0.000 | ||
2799 | 2011.04.15 12:45 | modify | 808 | 0.01 | 120.488 | 130.488 | 0.000 | ||
2800 | 2011.04.15 12:45 | modify | 807 | 0.01 | 120.252 | 130.488 | 0.000 | ||
2801 | 2011.04.15 15:31 | close | 808 | 0.01 | 120.119 | 130.488 | 0.000 | 369.00 | 423027.83 |
2802 | 2011.04.15 15:31 | close | 807 | 0.01 | 120.119 | 130.488 | 0.000 | 133.00 | 423160.83 |
2803 | 2011.04.15 22:16 | sell | 809 | 0.01 | 119.887 | 0.000 | 0.000 | ||
2804 | 2011.04.15 22:16 | modify | 809 | 0.01 | 119.887 | 129.887 | 0.000 | ||
2805 | 2011.04.15 22:45 | close | 809 | 0.01 | 119.886 | 129.887 | 0.000 | 1.00 | 423161.83 |
2806 | 2011.04.18 00:05 | buy | 810 | 0.01 | 120.002 | 0.000 | 0.000 | ||
2807 | 2011.04.18 00:05 | modify | 810 | 0.01 | 120.002 | 110.002 | 0.000 | ||
2808 | 2011.04.18 02:12 | close | 810 | 0.01 | 120.004 | 110.002 | 0.000 | 2.00 | 423163.83 |
2809 | 2011.04.18 02:40 | sell | 811 | 0.01 | 119.875 | 0.000 | 0.000 | ||
2810 | 2011.04.18 02:40 | modify | 811 | 0.01 | 119.875 | 129.875 | 0.000 | ||
2811 | 2011.04.18 02:55 | close | 811 | 0.01 | 119.669 | 129.875 | 0.000 | 206.00 | 423369.83 |
2812 | 2011.04.18 06:50 | sell | 812 | 0.01 | 119.332 | 0.000 | 0.000 | ||
2813 | 2011.04.18 06:50 | modify | 812 | 0.01 | 119.332 | 129.332 | 0.000 | ||
2814 | 2011.04.18 07:25 | close | 812 | 0.01 | 119.307 | 129.332 | 0.000 | 25.00 | 423394.83 |
2815 | 2011.04.18 15:25 | buy | 813 | 0.01 | 118.435 | 0.000 | 0.000 | ||
2816 | 2011.04.18 15:25 | modify | 813 | 0.01 | 118.435 | 108.435 | 0.000 | ||
2817 | 2011.04.18 15:35 | close | 813 | 0.01 | 118.464 | 108.435 | 0.000 | 29.00 | 423423.83 |
2818 | 2011.04.18 15:56 | sell | 814 | 0.01 | 118.288 | 0.000 | 0.000 | ||
2819 | 2011.04.18 15:56 | modify | 814 | 0.01 | 118.288 | 128.288 | 0.000 | ||
2820 | 2011.04.18 16:10 | buy | 815 | 0.01 | 118.534 | 0.000 | 0.000 | ||
2821 | 2011.04.18 16:10 | modify | 815 | 0.01 | 118.534 | 108.534 | 0.000 | ||
2822 | 2011.04.18 16:11 | sell | 816 | 0.01 | 118.524 | 0.000 | 0.000 | ||
2823 | 2011.04.18 16:11 | modify | 816 | 0.01 | 118.524 | 128.524 | 0.000 | ||
2824 | 2011.04.18 16:11 | modify | 814 | 0.01 | 118.288 | 128.524 | 0.000 | ||
2825 | 2011.04.18 16:21 | buy | 817 | 0.01 | 118.297 | 0.000 | 0.000 | ||
2826 | 2011.04.18 16:21 | modify | 817 | 0.01 | 118.297 | 108.297 | 0.000 | ||
2827 | 2011.04.18 16:21 | modify | 815 | 0.01 | 118.534 | 108.297 | 0.000 | ||
2828 | 2011.04.18 16:26 | close | 816 | 0.01 | 118.152 | 128.524 | 0.000 | 372.00 | 423795.83 |
2829 | 2011.04.18 16:26 | close | 814 | 0.01 | 118.152 | 128.524 | 0.000 | 136.00 | 423931.83 |
2830 | 2011.04.18 16:58 | buy | 818 | 0.02 | 117.853 | 0.000 | 0.000 | ||
2831 | 2011.04.18 16:58 | modify | 818 | 0.02 | 117.853 | 107.853 | 0.000 | ||
2832 | 2011.04.18 16:58 | modify | 817 | 0.01 | 118.297 | 107.853 | 0.000 | ||
2833 | 2011.04.18 16:58 | modify | 815 | 0.01 | 118.534 | 107.853 | 0.000 | ||
2834 | 2011.04.18 17:58 | buy | 819 | 0.03 | 116.932 | 0.000 | 0.000 | ||
2835 | 2011.04.18 17:58 | modify | 819 | 0.03 | 116.932 | 106.932 | 0.000 | ||
2836 | 2011.04.18 17:58 | modify | 818 | 0.02 | 117.853 | 106.932 | 0.000 | ||
2837 | 2011.04.18 17:58 | modify | 817 | 0.01 | 118.297 | 106.932 | 0.000 | ||
2838 | 2011.04.18 17:58 | modify | 815 | 0.01 | 118.534 | 106.932 | 0.000 | ||
2839 | 2011.04.18 20:32 | sell | 820 | 0.01 | 117.167 | 0.000 | 0.000 | ||
2840 | 2011.04.18 20:32 | modify | 820 | 0.01 | 117.167 | 127.167 | 0.000 | ||
2841 | 2011.04.18 21:07 | sell | 821 | 0.01 | 117.403 | 0.000 | 0.000 | ||
2842 | 2011.04.18 21:07 | modify | 821 | 0.01 | 117.403 | 127.403 | 0.000 | ||
2843 | 2011.04.18 21:07 | modify | 820 | 0.01 | 117.167 | 127.403 | 0.000 | ||
2844 | 2011.04.18 21:52 | close | 819 | 0.03 | 117.692 | 106.932 | 0.000 | 2280.00 | 426211.83 |
2845 | 2011.04.18 21:52 | close | 818 | 0.02 | 117.692 | 106.932 | 0.000 | -322.00 | 425889.83 |
2846 | 2011.04.18 21:52 | close | 817 | 0.01 | 117.692 | 106.932 | 0.000 | -605.00 | 425284.83 |
2847 | 2011.04.18 21:52 | close | 815 | 0.01 | 117.692 | 106.932 | 0.000 | -842.00 | 424442.83 |
2848 | 2011.04.19 12:37 | sell | 822 | 0.02 | 117.848 | 0.000 | 0.000 | ||
2849 | 2011.04.19 12:37 | modify | 822 | 0.02 | 117.848 | 127.848 | 0.000 | ||
2850 | 2011.04.19 12:37 | modify | 821 | 0.01 | 117.403 | 127.848 | 0.000 | ||
2851 | 2011.04.19 12:37 | modify | 820 | 0.01 | 117.167 | 127.848 | 0.000 | ||
2852 | 2011.04.20 01:45 | buy | 823 | 0.01 | 118.414 | 0.000 | 0.000 | ||
2853 | 2011.04.20 01:45 | modify | 823 | 0.01 | 118.414 | 108.414 | 0.000 | ||
2854 | 2011.04.20 02:05 | close | 823 | 0.01 | 118.457 | 108.414 | 0.000 | 43.00 | 424485.83 |
2855 | 2011.04.20 02:40 | sell | 824 | 0.03 | 118.768 | 0.000 | 0.000 | ||
2856 | 2011.04.20 02:40 | modify | 824 | 0.03 | 118.768 | 128.768 | 0.000 | ||
2857 | 2011.04.20 02:40 | modify | 822 | 0.02 | 117.848 | 128.768 | 0.000 | ||
2858 | 2011.04.20 02:40 | modify | 821 | 0.01 | 117.403 | 128.768 | 0.000 | ||
2859 | 2011.04.20 02:40 | modify | 820 | 0.01 | 117.167 | 128.768 | 0.000 | ||
2860 | 2011.04.21 09:16 | buy | 825 | 0.01 | 119.859 | 0.000 | 0.000 | ||
2861 | 2011.04.21 09:16 | modify | 825 | 0.01 | 119.859 | 109.859 | 0.000 | ||
2862 | 2011.04.21 10:30 | close | 825 | 0.01 | 120.135 | 109.859 | 0.000 | 276.00 | 424761.83 |
2863 | 2011.04.21 11:59 | buy | 826 | 0.01 | 120.106 | 0.000 | 0.000 | ||
2864 | 2011.04.21 11:59 | modify | 826 | 0.01 | 120.106 | 110.106 | 0.000 | ||
2865 | 2011.04.21 12:10 | close | 826 | 0.01 | 120.117 | 110.106 | 0.000 | 11.00 | 424772.83 |
2866 | 2011.04.22 08:47 | buy | 827 | 0.01 | 119.342 | 0.000 | 0.000 | ||
2867 | 2011.04.22 08:47 | modify | 827 | 0.01 | 119.342 | 109.342 | 0.000 | ||
2868 | 2011.04.22 09:00 | close | 827 | 0.01 | 119.364 | 109.342 | 0.000 | 22.00 | 424794.83 |
2869 | 2011.04.22 18:56 | buy | 828 | 0.01 | 119.168 | 0.000 | 0.000 | ||
2870 | 2011.04.22 18:56 | modify | 828 | 0.01 | 119.168 | 109.168 | 0.000 | ||
2871 | 2011.04.25 01:25 | close | 828 | 0.01 | 119.308 | 109.168 | 0.000 | 138.26 | 424933.08 |
2872 | 2011.04.26 09:18 | buy | 829 | 0.01 | 118.773 | 0.000 | 0.000 | ||
2873 | 2011.04.26 09:18 | modify | 829 | 0.01 | 118.773 | 108.773 | 0.000 | ||
2874 | 2011.04.26 09:30 | close | 829 | 0.01 | 118.860 | 108.773 | 0.000 | 87.00 | 425020.08 |
2875 | 2011.04.27 04:25 | buy | 830 | 0.01 | 119.730 | 0.000 | 0.000 | ||
2876 | 2011.04.27 04:25 | modify | 830 | 0.01 | 119.730 | 109.730 | 0.000 | ||
2877 | 2011.04.27 05:25 | close | 830 | 0.01 | 119.872 | 109.730 | 0.000 | 142.00 | 425162.08 |
2878 | 2011.04.27 07:48 | buy | 831 | 0.01 | 119.768 | 0.000 | 0.000 | ||
2879 | 2011.04.27 07:48 | modify | 831 | 0.01 | 119.768 | 109.768 | 0.000 | ||
2880 | 2011.04.27 08:00 | close | 831 | 0.01 | 119.801 | 109.768 | 0.000 | 33.00 | 425195.08 |
2881 | 2011.04.27 18:44 | sell | 832 | 0.08 | 121.168 | 0.000 | 0.000 | ||
2882 | 2011.04.27 18:44 | modify | 832 | 0.08 | 121.168 | 131.168 | 0.000 | ||
2883 | 2011.04.27 18:44 | modify | 824 | 0.03 | 118.768 | 131.168 | 0.000 | ||
2884 | 2011.04.27 18:44 | modify | 822 | 0.02 | 117.848 | 131.168 | 0.000 | ||
2885 | 2011.04.27 18:44 | modify | 821 | 0.01 | 117.403 | 131.168 | 0.000 | ||
2886 | 2011.04.27 18:44 | modify | 820 | 0.01 | 117.167 | 131.168 | 0.000 | ||
2887 | 2011.04.27 19:32 | buy | 833 | 0.01 | 121.206 | 0.000 | 0.000 | ||
2888 | 2011.04.27 19:32 | modify | 833 | 0.01 | 121.206 | 111.206 | 0.000 | ||
2889 | 2011.04.27 20:50 | close | 833 | 0.01 | 121.207 | 111.206 | 0.000 | 1.00 | 425196.08 |
2890 | 2011.04.29 09:38 | buy | 834 | 0.01 | 121.067 | 0.000 | 0.000 | ||
2891 | 2011.04.29 09:38 | modify | 834 | 0.01 | 121.067 | 111.067 | 0.000 | ||
2892 | 2011.04.29 09:56 | close | 834 | 0.01 | 121.068 | 111.067 | 0.000 | 1.00 | 425197.08 |
2893 | 2011.04.29 11:45 | buy | 835 | 0.01 | 121.067 | 0.000 | 0.000 | ||
2894 | 2011.04.29 11:45 | modify | 835 | 0.01 | 121.067 | 111.067 | 0.000 | ||
2895 | 2011.04.29 14:02 | buy | 836 | 0.01 | 120.831 | 0.000 | 0.000 | ||
2896 | 2011.04.29 14:02 | modify | 836 | 0.01 | 120.831 | 110.831 | 0.000 | ||
2897 | 2011.04.29 14:02 | modify | 835 | 0.01 | 121.067 | 110.831 | 0.000 | ||
2898 | 2011.04.29 18:01 | buy | 837 | 0.02 | 120.387 | 0.000 | 0.000 | ||
2899 | 2011.04.29 18:01 | modify | 837 | 0.02 | 120.387 | 110.387 | 0.000 | ||
2900 | 2011.04.29 18:01 | modify | 836 | 0.01 | 120.831 | 110.387 | 0.000 | ||
2901 | 2011.04.29 18:01 | modify | 835 | 0.01 | 121.067 | 110.387 | 0.000 | ||
2902 | 2011.05.01 23:56 | buy | 838 | 0.03 | 118.603 | 0.000 | 0.000 | ||
2903 | 2011.05.01 23:56 | modify | 838 | 0.03 | 118.603 | 108.603 | 0.000 | ||
2904 | 2011.05.01 23:56 | modify | 837 | 0.02 | 120.387 | 108.603 | 0.000 | ||
2905 | 2011.05.01 23:56 | modify | 836 | 0.01 | 120.831 | 108.603 | 0.000 | ||
2906 | 2011.05.01 23:56 | modify | 835 | 0.01 | 121.067 | 108.603 | 0.000 | ||
2907 | 2011.05.01 23:56 | close | 832 | 0.08 | 118.603 | 131.168 | 0.000 | 20520.00 | 445717.08 |
2908 | 2011.05.01 23:56 | close | 824 | 0.03 | 118.603 | 131.168 | 0.000 | 495.00 | 446212.08 |
2909 | 2011.05.01 23:56 | close | 822 | 0.02 | 118.603 | 131.168 | 0.000 | -1510.00 | 444702.08 |
2910 | 2011.05.01 23:56 | close | 821 | 0.01 | 118.603 | 131.168 | 0.000 | -1200.00 | 443502.08 |
2911 | 2011.05.01 23:56 | close | 820 | 0.01 | 118.603 | 131.168 | 0.000 | -1436.00 | 442066.08 |
2912 | 2011.05.02 00:01 | close | 838 | 0.03 | 120.122 | 108.603 | 0.000 | 4551.77 | 446617.86 |
2913 | 2011.05.02 00:01 | close | 837 | 0.02 | 120.122 | 108.603 | 0.000 | -533.48 | 446084.37 |
2914 | 2011.05.02 00:01 | close | 836 | 0.01 | 120.122 | 108.603 | 0.000 | -710.74 | 445373.63 |
2915 | 2011.05.02 00:01 | close | 835 | 0.01 | 120.122 | 108.603 | 0.000 | -946.74 | 444426.89 |
2916 | 2011.05.02 10:45 | buy | 839 | 0.01 | 120.638 | 0.000 | 0.000 | ||
2917 | 2011.05.02 10:45 | modify | 839 | 0.01 | 120.638 | 110.638 | 0.000 | ||
2918 | 2011.05.02 11:28 | close | 839 | 0.01 | 120.639 | 110.638 | 0.000 | 1.00 | 444427.89 |
2919 | 2011.05.02 16:24 | sell | 840 | 0.01 | 120.769 | 0.000 | 0.000 | ||
2920 | 2011.05.02 16:24 | modify | 840 | 0.01 | 120.769 | 130.769 | 0.000 | ||
2921 | 2011.05.02 16:43 | close | 840 | 0.01 | 120.768 | 130.769 | 0.000 | 1.00 | 444428.89 |
2922 | 2011.05.02 19:50 | buy | 841 | 0.01 | 120.778 | 0.000 | 0.000 | ||
2923 | 2011.05.02 19:50 | modify | 841 | 0.01 | 120.778 | 110.778 | 0.000 | ||
2924 | 2011.05.02 20:05 | close | 841 | 0.01 | 120.790 | 110.778 | 0.000 | 12.00 | 444440.89 |
2925 | 2011.05.03 06:25 | sell | 842 | 0.01 | 119.921 | 0.000 | 0.000 | ||
2926 | 2011.05.03 06:25 | modify | 842 | 0.01 | 119.921 | 129.921 | 0.000 | ||
2927 | 2011.05.03 07:20 | close | 842 | 0.01 | 119.918 | 129.921 | 0.000 | 3.00 | 444443.89 |
2928 | 2011.05.03 20:15 | buy | 843 | 0.01 | 120.341 | 0.000 | 0.000 | ||
2929 | 2011.05.03 20:15 | modify | 843 | 0.01 | 120.341 | 110.341 | 0.000 | ||
2930 | 2011.05.03 20:49 | buy | 844 | 0.01 | 120.105 | 0.000 | 0.000 | ||
2931 | 2011.05.03 20:49 | modify | 844 | 0.01 | 120.105 | 110.105 | 0.000 | ||
2932 | 2011.05.03 20:49 | modify | 843 | 0.01 | 120.341 | 110.105 | 0.000 | ||
2933 | 2011.05.04 04:26 | buy | 845 | 0.02 | 119.660 | 0.000 | 0.000 | ||
2934 | 2011.05.04 04:26 | modify | 845 | 0.02 | 119.660 | 109.660 | 0.000 | ||
2935 | 2011.05.04 04:26 | modify | 844 | 0.01 | 120.105 | 109.660 | 0.000 | ||
2936 | 2011.05.04 04:26 | modify | 843 | 0.01 | 120.341 | 109.660 | 0.000 | ||
2937 | 2011.05.04 09:44 | close | 845 | 0.02 | 120.068 | 109.660 | 0.000 | 816.00 | 445259.89 |
2938 | 2011.05.04 09:44 | close | 844 | 0.01 | 120.068 | 109.660 | 0.000 | -38.74 | 445221.15 |
2939 | 2011.05.04 09:44 | close | 843 | 0.01 | 120.068 | 109.660 | 0.000 | -274.74 | 444946.41 |
2940 | 2011.05.05 08:15 | buy | 846 | 0.01 | 119.630 | 0.000 | 0.000 | ||
2941 | 2011.05.05 08:15 | modify | 846 | 0.01 | 119.630 | 109.630 | 0.000 | ||
2942 | 2011.05.05 08:52 | close | 846 | 0.01 | 119.631 | 109.630 | 0.000 | 1.00 | 444947.41 |
2943 | 2011.05.05 12:15 | sell | 847 | 0.01 | 119.407 | 0.000 | 0.000 | ||
2944 | 2011.05.05 12:15 | modify | 847 | 0.01 | 119.407 | 129.407 | 0.000 | ||
2945 | 2011.05.05 12:25 | close | 847 | 0.01 | 119.374 | 129.407 | 0.000 | 33.00 | 444980.41 |
2946 | 2011.05.06 00:17 | buy | 848 | 0.01 | 116.545 | 0.000 | 0.000 | ||
2947 | 2011.05.06 00:17 | modify | 848 | 0.01 | 116.545 | 106.545 | 0.000 | ||
2948 | 2011.05.06 00:30 | close | 848 | 0.01 | 116.575 | 106.545 | 0.000 | 30.00 | 445010.41 |
2949 | 2011.05.06 03:01 | buy | 849 | 0.01 | 116.817 | 0.000 | 0.000 | ||
2950 | 2011.05.06 03:01 | modify | 849 | 0.01 | 116.817 | 106.817 | 0.000 | ||
2951 | 2011.05.06 03:15 | close | 849 | 0.01 | 117.138 | 106.817 | 0.000 | 321.00 | 445331.41 |
2952 | 2011.05.09 07:40 | buy | 850 | 0.01 | 116.042 | 0.000 | 0.000 | ||
2953 | 2011.05.09 07:40 | modify | 850 | 0.01 | 116.042 | 106.042 | 0.000 | ||
2954 | 2011.05.09 09:10 | close | 850 | 0.01 | 116.095 | 106.042 | 0.000 | 53.00 | 445384.41 |
2955 | 2011.05.09 09:40 | sell | 851 | 0.01 | 115.971 | 0.000 | 0.000 | ||
2956 | 2011.05.09 09:40 | modify | 851 | 0.01 | 115.971 | 125.971 | 0.000 | ||
2957 | 2011.05.09 09:55 | close | 851 | 0.01 | 115.953 | 125.971 | 0.000 | 18.00 | 445402.41 |
2958 | 2011.05.09 23:06 | buy | 852 | 0.01 | 115.190 | 0.000 | 0.000 | ||
2959 | 2011.05.09 23:06 | modify | 852 | 0.01 | 115.190 | 105.190 | 0.000 | ||
2960 | 2011.05.09 23:20 | close | 852 | 0.01 | 115.221 | 105.190 | 0.000 | 31.00 | 445433.41 |
2961 | 2011.05.10 06:38 | buy | 853 | 0.01 | 115.169 | 0.000 | 0.000 | ||
2962 | 2011.05.10 06:38 | modify | 853 | 0.01 | 115.169 | 105.169 | 0.000 | ||
2963 | 2011.05.10 06:50 | close | 853 | 0.01 | 115.223 | 105.169 | 0.000 | 54.00 | 445487.41 |
2964 | 2011.05.10 12:43 | sell | 854 | 0.01 | 115.757 | 0.000 | 0.000 | ||
2965 | 2011.05.10 12:43 | modify | 854 | 0.01 | 115.757 | 125.757 | 0.000 | ||
2966 | 2011.05.10 12:55 | close | 854 | 0.01 | 115.640 | 125.757 | 0.000 | 117.00 | 445604.41 |
2967 | 2011.05.10 13:22 | buy | 855 | 0.01 | 115.817 | 0.000 | 0.000 | ||
2968 | 2011.05.10 13:22 | modify | 855 | 0.01 | 115.817 | 105.817 | 0.000 | ||
2969 | 2011.05.10 14:05 | buy | 856 | 0.01 | 115.581 | 0.000 | 0.000 | ||
2970 | 2011.05.10 14:05 | modify | 856 | 0.01 | 115.581 | 105.581 | 0.000 | ||
2971 | 2011.05.10 14:05 | modify | 855 | 0.01 | 115.817 | 105.581 | 0.000 | ||
2972 | 2011.05.10 15:20 | close | 856 | 0.01 | 115.951 | 105.581 | 0.000 | 370.00 | 445974.41 |
2973 | 2011.05.10 15:20 | close | 855 | 0.01 | 115.951 | 105.581 | 0.000 | 134.00 | 446108.41 |
2974 | 2011.05.10 17:50 | sell | 857 | 0.01 | 115.699 | 0.000 | 0.000 | ||
2975 | 2011.05.10 17:50 | modify | 857 | 0.01 | 115.699 | 125.699 | 0.000 | ||
2976 | 2011.05.10 18:12 | sell | 858 | 0.01 | 115.936 | 0.000 | 0.000 | ||
2977 | 2011.05.10 18:12 | modify | 858 | 0.01 | 115.936 | 125.936 | 0.000 | ||
2978 | 2011.05.10 18:12 | modify | 857 | 0.01 | 115.699 | 125.936 | 0.000 | ||
2979 | 2011.05.10 22:50 | sell | 859 | 0.02 | 116.379 | 0.000 | 0.000 | ||
2980 | 2011.05.10 22:50 | modify | 859 | 0.02 | 116.379 | 126.379 | 0.000 | ||
2981 | 2011.05.10 22:50 | modify | 858 | 0.01 | 115.936 | 126.379 | 0.000 | ||
2982 | 2011.05.10 22:50 | modify | 857 | 0.01 | 115.699 | 126.379 | 0.000 | ||
2983 | 2011.05.11 00:57 | buy | 860 | 0.01 | 116.528 | 0.000 | 0.000 | ||
2984 | 2011.05.11 00:57 | modify | 860 | 0.01 | 116.528 | 106.528 | 0.000 | ||
2985 | 2011.05.11 01:15 | close | 860 | 0.01 | 116.644 | 106.528 | 0.000 | 116.00 | 446224.41 |
2986 | 2011.05.11 10:26 | close | 859 | 0.02 | 115.973 | 126.379 | 0.000 | 812.00 | 447036.41 |
2987 | 2011.05.11 10:26 | close | 858 | 0.01 | 115.973 | 126.379 | 0.000 | -37.00 | 446999.41 |
2988 | 2011.05.11 10:26 | close | 857 | 0.01 | 115.973 | 126.379 | 0.000 | -274.00 | 446725.41 |
2989 | 2011.05.12 08:00 | sell | 861 | 0.01 | 115.440 | 0.000 | 0.000 | ||
2990 | 2011.05.12 08:00 | modify | 861 | 0.01 | 115.440 | 125.440 | 0.000 | ||
2991 | 2011.05.12 08:45 | close | 861 | 0.01 | 115.301 | 125.440 | 0.000 | 139.00 | 446864.41 |
2992 | 2011.05.13 10:26 | buy | 862 | 0.01 | 115.005 | 0.000 | 0.000 | ||
2993 | 2011.05.13 10:26 | modify | 862 | 0.01 | 115.005 | 105.005 | 0.000 | ||
2994 | 2011.05.13 10:40 | close | 862 | 0.01 | 115.103 | 105.005 | 0.000 | 98.00 | 446962.41 |
2995 | 2011.05.13 12:45 | buy | 863 | 0.01 | 115.267 | 0.000 | 0.000 | ||
2996 | 2011.05.13 12:45 | modify | 863 | 0.01 | 115.267 | 105.267 | 0.000 | ||
2997 | 2011.05.13 15:25 | close | 863 | 0.01 | 115.331 | 105.267 | 0.000 | 64.00 | 447026.41 |
2998 | 2011.05.16 02:10 | buy | 864 | 0.01 | 113.890 | 0.000 | 0.000 | ||
2999 | 2011.05.16 02:10 | modify | 864 | 0.01 | 113.890 | 103.890 | 0.000 | ||
3000 | 2011.05.16 02:48 | buy | 865 | 0.01 | 113.651 | 0.000 | 0.000 | ||
3001 | 2011.05.16 02:48 | modify | 865 | 0.01 | 113.651 | 103.651 | 0.000 | ||
3002 | 2011.05.16 02:48 | modify | 864 | 0.01 | 113.890 | 103.651 | 0.000 | ||
3003 | 2011.05.16 04:51 | close | 865 | 0.01 | 114.021 | 103.651 | 0.000 | 370.00 | 447396.41 |
3004 | 2011.05.16 04:51 | close | 864 | 0.01 | 114.021 | 103.651 | 0.000 | 131.00 | 447527.41 |
3005 | 2011.05.16 07:16 | buy | 866 | 0.01 | 114.147 | 0.000 | 0.000 | ||
3006 | 2011.05.16 07:16 | modify | 866 | 0.01 | 114.147 | 104.147 | 0.000 | ||
3007 | 2011.05.16 07:54 | sell | 867 | 0.01 | 114.009 | 0.000 | 0.000 | ||
3008 | 2011.05.16 07:54 | modify | 867 | 0.01 | 114.009 | 124.009 | 0.000 | ||
3009 | 2011.05.16 08:05 | close | 867 | 0.01 | 113.996 | 124.009 | 0.000 | 13.00 | 447540.41 |
3010 | 2011.05.16 08:50 | close | 866 | 0.01 | 114.148 | 104.147 | 0.000 | 1.00 | 447541.41 |
3011 | 2011.05.16 19:49 | sell | 868 | 0.01 | 114.823 | 0.000 | 0.000 | ||
3012 | 2011.05.16 19:49 | modify | 868 | 0.01 | 114.823 | 124.823 | 0.000 | ||
3013 | 2011.05.16 20:00 | close | 868 | 0.01 | 114.729 | 124.823 | 0.000 | 94.00 | 447635.41 |
3014 | 2011.05.16 21:25 | sell | 869 | 0.01 | 114.693 | 0.000 | 0.000 | ||
3015 | 2011.05.16 21:25 | modify | 869 | 0.01 | 114.693 | 124.693 | 0.000 | ||
3016 | 2011.05.16 21:36 | close | 869 | 0.01 | 114.612 | 124.693 | 0.000 | 81.00 | 447716.41 |
3017 | 2011.05.17 23:15 | buy | 870 | 0.01 | 115.799 | 0.000 | 0.000 | ||
3018 | 2011.05.17 23:15 | modify | 870 | 0.01 | 115.799 | 105.799 | 0.000 | ||
3019 | 2011.05.17 23:31 | close | 870 | 0.01 | 115.808 | 105.799 | 0.000 | 9.00 | 447725.41 |
3020 | 2011.05.18 09:33 | sell | 871 | 0.01 | 115.687 | 0.000 | 0.000 | ||
3021 | 2011.05.18 09:33 | modify | 871 | 0.01 | 115.687 | 125.687 | 0.000 | ||
3022 | 2011.05.18 10:10 | buy | 872 | 0.01 | 115.809 | 0.000 | 0.000 | ||
3023 | 2011.05.18 10:10 | modify | 872 | 0.01 | 115.809 | 105.809 | 0.000 | ||
3024 | 2011.05.18 10:52 | buy | 873 | 0.01 | 115.570 | 0.000 | 0.000 | ||
3025 | 2011.05.18 10:52 | modify | 873 | 0.01 | 115.570 | 105.570 | 0.000 | ||
3026 | 2011.05.18 10:52 | modify | 872 | 0.01 | 115.809 | 105.570 | 0.000 | ||
3027 | 2011.05.18 10:55 | close | 871 | 0.01 | 115.555 | 125.687 | 0.000 | 132.00 | 447857.41 |
3028 | 2011.05.18 17:31 | close | 873 | 0.01 | 115.941 | 105.570 | 0.000 | 371.00 | 448228.41 |
3029 | 2011.05.18 17:31 | close | 872 | 0.01 | 115.941 | 105.570 | 0.000 | 132.00 | 448360.41 |
3030 | 2011.05.18 20:57 | buy | 874 | 0.01 | 116.229 | 0.000 | 0.000 | ||
3031 | 2011.05.18 20:57 | modify | 874 | 0.01 | 116.229 | 106.229 | 0.000 | ||
3032 | 2011.05.18 21:20 | sell | 875 | 0.01 | 116.174 | 0.000 | 0.000 | ||
3033 | 2011.05.18 21:20 | modify | 875 | 0.01 | 116.174 | 126.174 | 0.000 | ||
3034 | 2011.05.18 21:35 | close | 875 | 0.01 | 116.080 | 126.174 | 0.000 | 94.00 | 448454.41 |
3035 | 2011.05.18 21:39 | buy | 876 | 0.01 | 115.991 | 0.000 | 0.000 | ||
3036 | 2011.05.18 21:39 | modify | 876 | 0.01 | 115.991 | 105.991 | 0.000 | ||
3037 | 2011.05.18 21:39 | modify | 874 | 0.01 | 116.229 | 105.991 | 0.000 | ||
3038 | 2011.05.18 22:33 | close | 876 | 0.01 | 116.361 | 105.991 | 0.000 | 370.00 | 448824.41 |
3039 | 2011.05.18 22:33 | close | 874 | 0.01 | 116.361 | 105.991 | 0.000 | 132.00 | 448956.41 |
3040 | 2011.05.19 20:57 | buy | 877 | 0.01 | 117.106 | 0.000 | 0.000 | ||
3041 | 2011.05.19 20:57 | modify | 877 | 0.01 | 117.106 | 107.106 | 0.000 | ||
3042 | 2011.05.19 21:11 | buy | 878 | 0.01 | 116.869 | 0.000 | 0.000 | ||
3043 | 2011.05.19 21:11 | modify | 878 | 0.01 | 116.869 | 106.869 | 0.000 | ||
3044 | 2011.05.19 21:11 | modify | 877 | 0.01 | 117.106 | 106.869 | 0.000 | ||
3045 | 2011.05.20 13:08 | buy | 879 | 0.02 | 116.424 | 0.000 | 0.000 | ||
3046 | 2011.05.20 13:08 | modify | 879 | 0.02 | 116.424 | 106.424 | 0.000 | ||
3047 | 2011.05.20 13:08 | modify | 878 | 0.01 | 116.869 | 106.424 | 0.000 | ||
3048 | 2011.05.20 13:08 | modify | 877 | 0.01 | 117.106 | 106.424 | 0.000 | ||
3049 | 2011.05.23 01:34 | buy | 880 | 0.03 | 115.506 | 0.000 | 0.000 | ||
3050 | 2011.05.23 01:34 | modify | 880 | 0.03 | 115.506 | 105.506 | 0.000 | ||
3051 | 2011.05.23 01:34 | modify | 879 | 0.02 | 116.424 | 105.506 | 0.000 | ||
3052 | 2011.05.23 01:34 | modify | 878 | 0.01 | 116.869 | 105.506 | 0.000 | ||
3053 | 2011.05.23 01:34 | modify | 877 | 0.01 | 117.106 | 105.506 | 0.000 | ||
3054 | 2011.05.23 09:01 | sell | 881 | 0.01 | 115.265 | 0.000 | 0.000 | ||
3055 | 2011.05.23 09:01 | modify | 881 | 0.01 | 115.265 | 125.265 | 0.000 | ||
3056 | 2011.05.23 09:15 | close | 881 | 0.01 | 115.126 | 125.265 | 0.000 | 139.00 | 449095.41 |
3057 | 2011.05.24 01:40 | sell | 882 | 0.01 | 115.091 | 0.000 | 0.000 | ||
3058 | 2011.05.24 01:40 | modify | 882 | 0.01 | 115.091 | 125.091 | 0.000 | ||
3059 | 2011.05.24 01:50 | close | 882 | 0.01 | 115.087 | 125.091 | 0.000 | 4.00 | 449099.41 |
3060 | 2011.05.24 03:46 | sell | 883 | 0.01 | 114.875 | 0.000 | 0.000 | ||
3061 | 2011.05.24 03:46 | modify | 883 | 0.01 | 114.875 | 124.875 | 0.000 | ||
3062 | 2011.05.24 05:11 | close | 883 | 0.01 | 114.874 | 124.875 | 0.000 | 1.00 | 449100.41 |
3063 | 2011.05.25 07:00 | sell | 884 | 0.01 | 115.157 | 0.000 | 0.000 | ||
3064 | 2011.05.25 07:00 | modify | 884 | 0.01 | 115.157 | 125.157 | 0.000 | ||
3065 | 2011.05.25 07:25 | close | 884 | 0.01 | 115.128 | 125.157 | 0.000 | 29.00 | 449129.41 |
3066 | 2011.05.25 09:58 | sell | 885 | 0.01 | 114.809 | 0.000 | 0.000 | ||
3067 | 2011.05.25 09:58 | modify | 885 | 0.01 | 114.809 | 124.809 | 0.000 | ||
3068 | 2011.05.25 10:47 | sell | 886 | 0.01 | 115.046 | 0.000 | 0.000 | ||
3069 | 2011.05.25 10:47 | modify | 886 | 0.01 | 115.046 | 125.046 | 0.000 | ||
3070 | 2011.05.25 10:47 | modify | 885 | 0.01 | 114.809 | 125.046 | 0.000 | ||
3071 | 2011.05.25 12:03 | sell | 887 | 0.02 | 115.490 | 0.000 | 0.000 | ||
3072 | 2011.05.25 12:03 | modify | 887 | 0.02 | 115.490 | 125.490 | 0.000 | ||
3073 | 2011.05.25 12:03 | modify | 886 | 0.01 | 115.046 | 125.490 | 0.000 | ||
3074 | 2011.05.25 12:03 | modify | 885 | 0.01 | 114.809 | 125.490 | 0.000 | ||
3075 | 2011.05.25 16:37 | close | 887 | 0.02 | 115.083 | 125.490 | 0.000 | 814.00 | 449943.41 |
3076 | 2011.05.25 16:37 | close | 886 | 0.01 | 115.083 | 125.490 | 0.000 | -37.00 | 449906.41 |
3077 | 2011.05.25 16:37 | close | 885 | 0.01 | 115.083 | 125.490 | 0.000 | -274.00 | 449632.41 |
3078 | 2011.05.26 10:09 | close | 880 | 0.03 | 116.264 | 105.506 | 0.000 | 2247.87 | 451880.28 |
3079 | 2011.05.26 10:09 | close | 879 | 0.02 | 116.264 | 105.506 | 0.000 | -340.90 | 451539.38 |
3080 | 2011.05.26 10:09 | close | 878 | 0.01 | 116.264 | 105.506 | 0.000 | -617.19 | 450922.18 |
3081 | 2011.05.26 10:09 | close | 877 | 0.01 | 116.264 | 105.506 | 0.000 | -854.19 | 450067.99 |
3082 | 2011.05.26 23:17 | sell | 888 | 0.01 | 114.913 | 0.000 | 0.000 | ||
3083 | 2011.05.26 23:17 | modify | 888 | 0.01 | 114.913 | 124.913 | 0.000 | ||
3084 | 2011.05.27 00:15 | buy | 889 | 0.01 | 114.968 | 0.000 | 0.000 | ||
3085 | 2011.05.27 00:15 | modify | 889 | 0.01 | 114.968 | 104.968 | 0.000 | ||
3086 | 2011.05.27 00:36 | close | 889 | 0.01 | 115.017 | 104.968 | 0.000 | 49.00 | 450116.99 |
3087 | 2011.05.27 01:28 | close | 888 | 0.01 | 114.912 | 124.913 | 0.000 | 1.00 | 450117.99 |
3088 | 2011.05.27 02:55 | sell | 890 | 0.01 | 114.787 | 0.000 | 0.000 | ||
3089 | 2011.05.27 02:55 | modify | 890 | 0.01 | 114.787 | 124.787 | 0.000 | ||
3090 | 2011.05.27 03:05 | close | 890 | 0.01 | 114.715 | 124.787 | 0.000 | 72.00 | 450189.99 |
3091 | 2011.05.27 10:05 | buy | 891 | 0.01 | 115.542 | 0.000 | 0.000 | ||
3092 | 2011.05.27 10:05 | modify | 891 | 0.01 | 115.542 | 105.542 | 0.000 | ||
3093 | 2011.05.27 11:28 | buy | 892 | 0.01 | 115.305 | 0.000 | 0.000 | ||
3094 | 2011.05.27 11:28 | modify | 892 | 0.01 | 115.305 | 105.305 | 0.000 | ||
3095 | 2011.05.27 11:28 | modify | 891 | 0.01 | 115.542 | 105.305 | 0.000 | ||
3096 | 2011.05.27 15:15 | close | 892 | 0.01 | 115.674 | 105.305 | 0.000 | 369.00 | 450558.99 |
3097 | 2011.05.27 15:15 | close | 891 | 0.01 | 115.674 | 105.305 | 0.000 | 132.00 | 450690.99 |
3098 | 2011.05.27 16:40 | buy | 893 | 0.01 | 115.793 | 0.000 | 0.000 | ||
3099 | 2011.05.27 16:40 | modify | 893 | 0.01 | 115.793 | 105.793 | 0.000 | ||
3100 | 2011.05.27 17:01 | buy | 894 | 0.01 | 115.555 | 0.000 | 0.000 | ||
3101 | 2011.05.27 17:01 | modify | 894 | 0.01 | 115.555 | 105.555 | 0.000 | ||
3102 | 2011.05.27 17:01 | modify | 893 | 0.01 | 115.793 | 105.555 | 0.000 | ||
3103 | 2011.05.30 01:15 | sell | 895 | 0.01 | 115.565 | 0.000 | 0.000 | ||
3104 | 2011.05.30 01:15 | modify | 895 | 0.01 | 115.565 | 125.565 | 0.000 | ||
3105 | 2011.05.30 04:10 | close | 895 | 0.01 | 115.449 | 125.565 | 0.000 | 116.00 | 450806.99 |
3106 | 2011.05.30 15:01 | sell | 896 | 0.01 | 115.427 | 0.000 | 0.000 | ||
3107 | 2011.05.30 15:01 | modify | 896 | 0.01 | 115.427 | 125.427 | 0.000 | ||
3108 | 2011.05.30 15:15 | close | 896 | 0.01 | 115.414 | 125.427 | 0.000 | 13.00 | 450819.99 |
3109 | 2011.05.31 02:08 | close | 894 | 0.01 | 115.926 | 105.555 | 0.000 | 367.52 | 451187.51 |
3110 | 2011.05.31 02:08 | close | 893 | 0.01 | 115.926 | 105.555 | 0.000 | 129.52 | 451317.02 |
3111 | 2011.06.01 01:15 | buy | 897 | 0.01 | 117.389 | 0.000 | 0.000 | ||
3112 | 2011.06.01 01:15 | modify | 897 | 0.01 | 117.389 | 107.389 | 0.000 | ||
3113 | 2011.06.01 01:30 | close | 897 | 0.01 | 117.402 | 107.389 | 0.000 | 13.00 | 451330.02 |
3114 | 2011.06.01 09:35 | sell | 898 | 0.01 | 117.244 | 0.000 | 0.000 | ||
3115 | 2011.06.01 09:35 | modify | 898 | 0.01 | 117.244 | 127.244 | 0.000 | ||
3116 | 2011.06.01 10:01 | sell | 899 | 0.01 | 117.481 | 0.000 | 0.000 | ||
3117 | 2011.06.01 10:01 | modify | 899 | 0.01 | 117.481 | 127.481 | 0.000 | ||
3118 | 2011.06.01 10:01 | modify | 898 | 0.01 | 117.244 | 127.481 | 0.000 | ||
3119 | 2011.06.01 13:22 | close | 899 | 0.01 | 117.112 | 127.481 | 0.000 | 369.00 | 451699.02 |
3120 | 2011.06.01 13:22 | close | 898 | 0.01 | 117.112 | 127.481 | 0.000 | 132.00 | 451831.02 |
3121 | 2011.06.02 10:50 | buy | 900 | 0.01 | 116.368 | 0.000 | 0.000 | ||
3122 | 2011.06.02 10:50 | modify | 900 | 0.01 | 116.368 | 106.368 | 0.000 | ||
3123 | 2011.06.02 11:10 | close | 900 | 0.01 | 116.488 | 106.368 | 0.000 | 120.00 | 451951.02 |
3124 | 2011.06.02 16:45 | sell | 901 | 0.01 | 116.575 | 0.000 | 0.000 | ||
3125 | 2011.06.02 16:45 | modify | 901 | 0.01 | 116.575 | 126.575 | 0.000 | ||
3126 | 2011.06.02 16:55 | close | 901 | 0.01 | 116.570 | 126.575 | 0.000 | 5.00 | 451956.02 |
3127 | 2011.06.02 17:10 | buy | 902 | 0.01 | 116.880 | 0.000 | 0.000 | ||
3128 | 2011.06.02 17:10 | modify | 902 | 0.01 | 116.880 | 106.880 | 0.000 | ||
3129 | 2011.06.02 17:20 | close | 902 | 0.01 | 116.935 | 106.880 | 0.000 | 55.00 | 452011.02 |
3130 | 2011.06.03 01:25 | sell | 903 | 0.01 | 117.248 | 0.000 | 0.000 | ||
3131 | 2011.06.03 01:25 | modify | 903 | 0.01 | 117.248 | 127.248 | 0.000 | ||
3132 | 2011.06.03 02:30 | close | 903 | 0.01 | 117.218 | 127.248 | 0.000 | 30.00 | 452041.02 |
3133 | 2011.06.03 04:02 | sell | 904 | 0.01 | 117.132 | 0.000 | 0.000 | ||
3134 | 2011.06.03 04:02 | modify | 904 | 0.01 | 117.132 | 127.132 | 0.000 | ||
3135 | 2011.06.03 04:10 | close | 904 | 0.01 | 116.961 | 127.132 | 0.000 | 171.00 | 452212.02 |
3136 | 2011.06.03 06:15 | buy | 905 | 0.01 | 117.010 | 0.000 | 0.000 | ||
3137 | 2011.06.03 06:15 | modify | 905 | 0.01 | 117.010 | 107.010 | 0.000 | ||
3138 | 2011.06.03 09:03 | buy | 906 | 0.01 | 116.774 | 0.000 | 0.000 | ||
3139 | 2011.06.03 09:03 | modify | 906 | 0.01 | 116.774 | 106.774 | 0.000 | ||
3140 | 2011.06.03 09:03 | modify | 905 | 0.01 | 117.010 | 106.774 | 0.000 | ||
3141 | 2011.06.03 15:31 | buy | 907 | 0.02 | 116.321 | 0.000 | 0.000 | ||
3142 | 2011.06.03 15:31 | modify | 907 | 0.02 | 116.321 | 106.321 | 0.000 | ||
3143 | 2011.06.03 15:31 | modify | 906 | 0.01 | 116.774 | 106.321 | 0.000 | ||
3144 | 2011.06.03 15:31 | modify | 905 | 0.01 | 117.010 | 106.321 | 0.000 | ||
3145 | 2011.06.03 16:45 | close | 907 | 0.02 | 116.732 | 106.321 | 0.000 | 822.00 | 453034.02 |
3146 | 2011.06.03 16:45 | close | 906 | 0.01 | 116.732 | 106.321 | 0.000 | -42.00 | 452992.02 |
3147 | 2011.06.03 16:45 | close | 905 | 0.01 | 116.732 | 106.321 | 0.000 | -278.00 | 452714.02 |
3148 | 2011.06.06 03:15 | buy | 908 | 0.01 | 117.617 | 0.000 | 0.000 | ||
3149 | 2011.06.06 03:15 | modify | 908 | 0.01 | 117.617 | 107.617 | 0.000 | ||
3150 | 2011.06.06 03:40 | close | 908 | 0.01 | 117.618 | 107.617 | 0.000 | 1.00 | 452715.02 |
3151 | 2011.06.06 04:00 | sell | 909 | 0.01 | 117.529 | 0.000 | 0.000 | ||
3152 | 2011.06.06 04:00 | modify | 909 | 0.01 | 117.529 | 127.529 | 0.000 | ||
3153 | 2011.06.06 04:20 | close | 909 | 0.01 | 117.503 | 127.529 | 0.000 | 26.00 | 452741.02 |
3154 | 2011.06.06 06:40 | sell | 910 | 0.01 | 117.481 | 0.000 | 0.000 | ||
3155 | 2011.06.06 06:40 | modify | 910 | 0.01 | 117.481 | 127.481 | 0.000 | ||
3156 | 2011.06.06 07:30 | buy | 911 | 0.01 | 117.557 | 0.000 | 0.000 | ||
3157 | 2011.06.06 07:30 | modify | 911 | 0.01 | 117.557 | 107.557 | 0.000 | ||
3158 | 2011.06.06 09:00 | close | 911 | 0.01 | 117.629 | 107.557 | 0.000 | 72.00 | 452813.02 |
3159 | 2011.06.06 10:37 | close | 910 | 0.01 | 117.479 | 127.481 | 0.000 | 2.00 | 452815.02 |
3160 | 2011.06.06 12:21 | sell | 912 | 0.01 | 117.312 | 0.000 | 0.000 | ||
3161 | 2011.06.06 12:21 | modify | 912 | 0.01 | 117.312 | 127.312 | 0.000 | ||
3162 | 2011.06.06 13:05 | close | 912 | 0.01 | 116.897 | 127.312 | 0.000 | 415.00 | 453230.02 |
3163 | 2011.06.06 20:46 | sell | 913 | 0.01 | 117.028 | 0.000 | 0.000 | ||
3164 | 2011.06.06 20:46 | modify | 913 | 0.01 | 117.028 | 127.028 | 0.000 | ||
3165 | 2011.06.06 21:00 | close | 913 | 0.01 | 117.013 | 127.028 | 0.000 | 15.00 | 453245.02 |
3166 | 2011.06.07 16:43 | sell | 914 | 0.01 | 117.609 | 0.000 | 0.000 | ||
3167 | 2011.06.07 16:43 | modify | 914 | 0.01 | 117.609 | 127.609 | 0.000 | ||
3168 | 2011.06.07 17:52 | sell | 915 | 0.01 | 117.845 | 0.000 | 0.000 | ||
3169 | 2011.06.07 17:52 | modify | 915 | 0.01 | 117.845 | 127.845 | 0.000 | ||
3170 | 2011.06.07 17:52 | modify | 914 | 0.01 | 117.609 | 127.845 | 0.000 | ||
3171 | 2011.06.07 20:43 | buy | 916 | 0.01 | 117.709 | 0.000 | 0.000 | ||
3172 | 2011.06.07 20:43 | modify | 916 | 0.01 | 117.709 | 107.709 | 0.000 | ||
3173 | 2011.06.07 21:12 | close | 916 | 0.01 | 117.710 | 107.709 | 0.000 | 1.00 | 453246.02 |
3174 | 2011.06.07 23:00 | close | 915 | 0.01 | 117.476 | 127.845 | 0.000 | 369.00 | 453615.02 |
3175 | 2011.06.07 23:00 | close | 914 | 0.01 | 117.476 | 127.845 | 0.000 | 133.00 | 453748.02 |
3176 | 2011.06.08 20:35 | sell | 917 | 0.01 | 116.432 | 0.000 | 0.000 | ||
3177 | 2011.06.08 20:35 | modify | 917 | 0.01 | 116.432 | 126.432 | 0.000 | ||
3178 | 2011.06.08 21:23 | close | 917 | 0.01 | 116.356 | 126.432 | 0.000 | 76.00 | 453824.02 |
3179 | 2011.06.09 03:15 | buy | 918 | 0.01 | 116.647 | 0.000 | 0.000 | ||
3180 | 2011.06.09 03:15 | modify | 918 | 0.01 | 116.647 | 106.647 | 0.000 | ||
3181 | 2011.06.09 03:25 | close | 918 | 0.01 | 116.751 | 106.647 | 0.000 | 104.00 | 453928.02 |
3182 | 2011.06.09 10:00 | buy | 919 | 0.01 | 117.155 | 0.000 | 0.000 | ||
3183 | 2011.06.09 10:00 | modify | 919 | 0.01 | 117.155 | 107.155 | 0.000 | ||
3184 | 2011.06.09 10:15 | close | 919 | 0.01 | 117.292 | 107.155 | 0.000 | 137.00 | 454065.02 |
3185 | 2011.06.09 15:32 | buy | 920 | 0.01 | 116.988 | 0.000 | 0.000 | ||
3186 | 2011.06.09 15:32 | modify | 920 | 0.01 | 116.988 | 106.988 | 0.000 | ||
3187 | 2011.06.09 15:35 | buy | 921 | 0.01 | 116.748 | 0.000 | 0.000 | ||
3188 | 2011.06.09 15:35 | modify | 921 | 0.01 | 116.748 | 106.748 | 0.000 | ||
3189 | 2011.06.09 15:35 | modify | 920 | 0.01 | 116.988 | 106.748 | 0.000 | ||
3190 | 2011.06.09 15:35 | close | 921 | 0.01 | 117.121 | 106.748 | 0.000 | 373.00 | 454438.02 |
3191 | 2011.06.09 15:35 | close | 920 | 0.01 | 117.121 | 106.748 | 0.000 | 133.00 | 454571.02 |
3192 | 2011.06.09 20:11 | buy | 922 | 0.01 | 116.468 | 0.000 | 0.000 | ||
3193 | 2011.06.09 20:11 | modify | 922 | 0.01 | 116.468 | 106.468 | 0.000 | ||
3194 | 2011.06.09 20:25 | close | 922 | 0.01 | 116.583 | 106.468 | 0.000 | 115.00 | 454686.02 |
3195 | 2011.06.10 00:22 | sell | 923 | 0.01 | 116.470 | 0.000 | 0.000 | ||
3196 | 2011.06.10 00:22 | modify | 923 | 0.01 | 116.470 | 126.470 | 0.000 | ||
3197 | 2011.06.10 00:46 | buy | 924 | 0.01 | 116.638 | 0.000 | 0.000 | ||
3198 | 2011.06.10 00:46 | modify | 924 | 0.01 | 116.638 | 106.638 | 0.000 | ||
3199 | 2011.06.10 01:01 | close | 924 | 0.01 | 116.640 | 106.638 | 0.000 | 2.00 | 454688.02 |
3200 | 2011.06.10 01:09 | sell | 925 | 0.01 | 116.706 | 0.000 | 0.000 | ||
3201 | 2011.06.10 01:09 | modify | 925 | 0.01 | 116.706 | 126.706 | 0.000 | ||
3202 | 2011.06.10 01:09 | modify | 923 | 0.01 | 116.470 | 126.706 | 0.000 | ||
3203 | 2011.06.10 05:03 | close | 925 | 0.01 | 116.335 | 126.706 | 0.000 | 371.00 | 455059.02 |
3204 | 2011.06.10 05:03 | close | 923 | 0.01 | 116.335 | 126.706 | 0.000 | 135.00 | 455194.02 |
3205 | 2011.06.13 17:46 | sell | 926 | 0.01 | 115.449 | 0.000 | 0.000 | ||
3206 | 2011.06.13 17:46 | modify | 926 | 0.01 | 115.449 | 125.449 | 0.000 | ||
3207 | 2011.06.13 17:55 | close | 926 | 0.01 | 115.349 | 125.449 | 0.000 | 100.00 | 455294.02 |
3208 | 2011.06.13 22:55 | buy | 927 | 0.01 | 115.654 | 0.000 | 0.000 | ||
3209 | 2011.06.13 22:55 | modify | 927 | 0.01 | 115.654 | 105.654 | 0.000 | ||
3210 | 2011.06.14 01:20 | close | 927 | 0.01 | 115.655 | 105.654 | 0.000 | -0.74 | 455293.28 |
3211 | 2011.06.14 01:40 | sell | 928 | 0.01 | 115.597 | 0.000 | 0.000 | ||
3212 | 2011.06.14 01:40 | modify | 928 | 0.01 | 115.597 | 125.597 | 0.000 | ||
3213 | 2011.06.14 02:03 | close | 928 | 0.01 | 115.596 | 125.597 | 0.000 | 1.00 | 455294.28 |
3214 | 2011.06.14 09:47 | buy | 929 | 0.01 | 115.964 | 0.000 | 0.000 | ||
3215 | 2011.06.14 09:47 | modify | 929 | 0.01 | 115.964 | 105.964 | 0.000 | ||
3216 | 2011.06.14 10:10 | close | 929 | 0.01 | 116.293 | 105.964 | 0.000 | 329.00 | 455623.28 |
3217 | 2011.06.15 14:24 | buy | 930 | 0.01 | 115.516 | 0.000 | 0.000 | ||
3218 | 2011.06.15 14:24 | modify | 930 | 0.01 | 115.516 | 105.516 | 0.000 | ||
3219 | 2011.06.15 15:20 | close | 930 | 0.01 | 115.590 | 105.516 | 0.000 | 74.00 | 455697.28 |
3220 | 2011.06.15 15:30 | sell | 931 | 0.01 | 115.449 | 0.000 | 0.000 | ||
3221 | 2011.06.15 15:30 | modify | 931 | 0.01 | 115.449 | 125.449 | 0.000 | ||
3222 | 2011.06.15 16:40 | close | 931 | 0.01 | 115.217 | 125.449 | 0.000 | 232.00 | 455929.28 |
3223 | 2011.06.15 17:50 | buy | 932 | 0.01 | 115.348 | 0.000 | 0.000 | ||
3224 | 2011.06.15 17:50 | modify | 932 | 0.01 | 115.348 | 105.348 | 0.000 | ||
3225 | 2011.06.15 18:14 | buy | 933 | 0.01 | 115.112 | 0.000 | 0.000 | ||
3226 | 2011.06.15 18:14 | modify | 933 | 0.01 | 115.112 | 105.112 | 0.000 | ||
3227 | 2011.06.15 18:14 | modify | 932 | 0.01 | 115.348 | 105.112 | 0.000 | ||
3228 | 2011.06.15 18:45 | buy | 934 | 0.02 | 114.667 | 0.000 | 0.000 | ||
3229 | 2011.06.15 18:45 | modify | 934 | 0.02 | 114.667 | 104.667 | 0.000 | ||
3230 | 2011.06.15 18:45 | modify | 933 | 0.01 | 115.112 | 104.667 | 0.000 | ||
3231 | 2011.06.15 18:45 | modify | 932 | 0.01 | 115.348 | 104.667 | 0.000 | ||
3232 | 2011.06.16 00:25 | sell | 935 | 0.01 | 114.749 | 0.000 | 0.000 | ||
3233 | 2011.06.16 00:25 | modify | 935 | 0.01 | 114.749 | 124.749 | 0.000 | ||
3234 | 2011.06.16 01:00 | close | 935 | 0.01 | 114.705 | 124.749 | 0.000 | 44.00 | 455973.28 |
3235 | 2011.06.16 10:00 | sell | 936 | 0.01 | 114.103 | 0.000 | 0.000 | ||
3236 | 2011.06.16 10:00 | modify | 936 | 0.01 | 114.103 | 124.103 | 0.000 | ||
3237 | 2011.06.16 10:08 | buy | 937 | 0.03 | 113.747 | 0.000 | 0.000 | ||
3238 | 2011.06.16 10:08 | modify | 937 | 0.03 | 113.747 | 103.747 | 0.000 | ||
3239 | 2011.06.16 10:08 | modify | 934 | 0.02 | 114.667 | 103.747 | 0.000 | ||
3240 | 2011.06.16 10:08 | modify | 933 | 0.01 | 115.112 | 103.747 | 0.000 | ||
3241 | 2011.06.16 10:08 | modify | 932 | 0.01 | 115.348 | 103.747 | 0.000 | ||
3242 | 2011.06.16 10:15 | close | 936 | 0.01 | 113.780 | 124.103 | 0.000 | 323.00 | 456296.28 |
3243 | 2011.06.16 16:10 | close | 937 | 0.03 | 114.507 | 103.747 | 0.000 | 2280.00 | 458576.28 |
3244 | 2011.06.16 16:10 | close | 934 | 0.02 | 114.507 | 103.747 | 0.000 | -330.45 | 458245.83 |
3245 | 2011.06.16 16:10 | close | 933 | 0.01 | 114.507 | 103.747 | 0.000 | -610.23 | 457635.60 |
3246 | 2011.06.16 16:10 | close | 932 | 0.01 | 114.507 | 103.747 | 0.000 | -846.23 | 456789.38 |
3247 | 2011.06.20 03:18 | buy | 938 | 0.01 | 114.479 | 0.000 | 0.000 | ||
3248 | 2011.06.20 03:18 | modify | 938 | 0.01 | 114.479 | 104.479 | 0.000 | ||
3249 | 2011.06.20 05:16 | close | 938 | 0.01 | 114.480 | 104.479 | 0.000 | 1.00 | 456790.38 |
3250 | 2011.06.20 09:20 | sell | 939 | 0.01 | 114.033 | 0.000 | 0.000 | ||
3251 | 2011.06.20 09:20 | modify | 939 | 0.01 | 114.033 | 124.033 | 0.000 | ||
3252 | 2011.06.20 09:50 | close | 939 | 0.01 | 113.826 | 124.033 | 0.000 | 207.00 | 456997.38 |
3253 | 2011.06.21 15:56 | buy | 940 | 0.01 | 115.240 | 0.000 | 0.000 | ||
3254 | 2011.06.21 15:56 | modify | 940 | 0.01 | 115.240 | 105.240 | 0.000 | ||
3255 | 2011.06.21 18:30 | close | 940 | 0.01 | 115.307 | 105.240 | 0.000 | 67.00 | 457064.38 |
3256 | 2011.06.22 00:50 | buy | 941 | 0.01 | 115.663 | 0.000 | 0.000 | ||
3257 | 2011.06.22 00:50 | modify | 941 | 0.01 | 115.663 | 105.663 | 0.000 | ||
3258 | 2011.06.22 01:02 | buy | 942 | 0.01 | 115.426 | 0.000 | 0.000 | ||
3259 | 2011.06.22 01:02 | modify | 942 | 0.01 | 115.426 | 105.426 | 0.000 | ||
3260 | 2011.06.22 01:02 | modify | 941 | 0.01 | 115.663 | 105.426 | 0.000 | ||
3261 | 2011.06.22 11:39 | sell | 943 | 0.01 | 115.464 | 0.000 | 0.000 | ||
3262 | 2011.06.22 11:39 | modify | 943 | 0.01 | 115.464 | 125.464 | 0.000 | ||
3263 | 2011.06.22 12:15 | close | 943 | 0.01 | 115.381 | 125.464 | 0.000 | 83.00 | 457147.38 |
3264 | 2011.06.22 15:20 | sell | 944 | 0.01 | 115.292 | 0.000 | 0.000 | ||
3265 | 2011.06.22 15:20 | modify | 944 | 0.01 | 115.292 | 125.292 | 0.000 | ||
3266 | 2011.06.22 17:31 | sell | 945 | 0.01 | 115.529 | 0.000 | 0.000 | ||
3267 | 2011.06.22 17:31 | modify | 945 | 0.01 | 115.529 | 125.529 | 0.000 | ||
3268 | 2011.06.22 17:31 | modify | 944 | 0.01 | 115.292 | 125.529 | 0.000 | ||
3269 | 2011.06.23 01:00 | close | 945 | 0.01 | 115.160 | 125.529 | 0.000 | 369.00 | 457516.38 |
3270 | 2011.06.23 01:00 | close | 944 | 0.01 | 115.160 | 125.529 | 0.000 | 132.00 | 457648.38 |
3271 | 2011.06.23 08:40 | buy | 946 | 0.02 | 114.982 | 0.000 | 0.000 | ||
3272 | 2011.06.23 08:40 | modify | 946 | 0.02 | 114.982 | 104.982 | 0.000 | ||
3273 | 2011.06.23 08:40 | modify | 942 | 0.01 | 115.426 | 104.982 | 0.000 | ||
3274 | 2011.06.23 08:40 | modify | 941 | 0.01 | 115.663 | 104.982 | 0.000 | ||
3275 | 2011.06.23 10:02 | sell | 947 | 0.01 | 114.908 | 0.000 | 0.000 | ||
3276 | 2011.06.23 10:02 | modify | 947 | 0.01 | 114.908 | 124.908 | 0.000 | ||
3277 | 2011.06.23 12:35 | close | 947 | 0.01 | 114.839 | 124.908 | 0.000 | 69.00 | 457717.38 |
3278 | 2011.06.23 16:54 | buy | 948 | 0.03 | 114.063 | 0.000 | 0.000 | ||
3279 | 2011.06.23 16:54 | modify | 948 | 0.03 | 114.063 | 104.063 | 0.000 | ||
3280 | 2011.06.23 16:54 | modify | 946 | 0.02 | 114.982 | 104.063 | 0.000 | ||
3281 | 2011.06.23 16:54 | modify | 942 | 0.01 | 115.426 | 104.063 | 0.000 | ||
3282 | 2011.06.23 16:54 | modify | 941 | 0.01 | 115.663 | 104.063 | 0.000 | ||
3283 | 2011.06.23 22:48 | close | 948 | 0.03 | 114.821 | 104.063 | 0.000 | 2274.00 | 459991.38 |
3284 | 2011.06.23 22:48 | close | 946 | 0.02 | 114.821 | 104.063 | 0.000 | -322.00 | 459669.38 |
3285 | 2011.06.23 22:48 | close | 942 | 0.01 | 114.821 | 104.063 | 0.000 | -610.23 | 459059.15 |
3286 | 2011.06.23 22:48 | close | 941 | 0.01 | 114.821 | 104.063 | 0.000 | -847.23 | 458211.93 |
3287 | 2011.06.24 03:16 | sell | 949 | 0.01 | 114.801 | 0.000 | 0.000 | ||
3288 | 2011.06.24 03:16 | modify | 949 | 0.01 | 114.801 | 124.801 | 0.000 | ||
3289 | 2011.06.24 04:15 | close | 949 | 0.01 | 114.783 | 124.801 | 0.000 | 18.00 | 458229.93 |
3290 | 2011.06.24 05:53 | sell | 950 | 0.01 | 114.697 | 0.000 | 0.000 | ||
3291 | 2011.06.24 05:53 | modify | 950 | 0.01 | 114.697 | 124.697 | 0.000 | ||
3292 | 2011.06.24 09:25 | buy | 951 | 0.01 | 114.827 | 0.000 | 0.000 | ||
3293 | 2011.06.24 09:25 | modify | 951 | 0.01 | 114.827 | 104.827 | 0.000 | ||
3294 | 2011.06.24 09:40 | buy | 952 | 0.01 | 114.590 | 0.000 | 0.000 | ||
3295 | 2011.06.24 09:40 | modify | 952 | 0.01 | 114.590 | 104.590 | 0.000 | ||
3296 | 2011.06.24 09:40 | modify | 951 | 0.01 | 114.827 | 104.590 | 0.000 | ||
3297 | 2011.06.24 09:45 | close | 950 | 0.01 | 114.633 | 124.697 | 0.000 | 64.00 | 458293.93 |
3298 | 2011.06.24 13:07 | buy | 953 | 0.02 | 114.144 | 0.000 | 0.000 | ||
3299 | 2011.06.24 13:07 | modify | 953 | 0.02 | 114.144 | 104.144 | 0.000 | ||
3300 | 2011.06.24 13:07 | modify | 952 | 0.01 | 114.590 | 104.144 | 0.000 | ||
3301 | 2011.06.24 13:07 | modify | 951 | 0.01 | 114.827 | 104.144 | 0.000 | ||
3302 | 2011.06.27 01:39 | sell | 954 | 0.01 | 113.997 | 0.000 | 0.000 | ||
3303 | 2011.06.27 01:39 | modify | 954 | 0.01 | 113.997 | 123.997 | 0.000 | ||
3304 | 2011.06.27 01:48 | close | 954 | 0.01 | 113.995 | 123.997 | 0.000 | 2.00 | 458295.93 |
3305 | 2011.06.27 03:45 | sell | 955 | 0.01 | 113.953 | 0.000 | 0.000 | ||
3306 | 2011.06.27 03:45 | modify | 955 | 0.01 | 113.953 | 123.953 | 0.000 | ||
3307 | 2011.06.27 04:25 | close | 955 | 0.01 | 113.952 | 123.953 | 0.000 | 1.00 | 458296.93 |
3308 | 2011.06.27 11:58 | close | 953 | 0.02 | 114.552 | 104.144 | 0.000 | 812.52 | 459109.44 |
3309 | 2011.06.27 11:58 | close | 952 | 0.01 | 114.552 | 104.144 | 0.000 | -39.74 | 459069.70 |
3310 | 2011.06.27 11:58 | close | 951 | 0.01 | 114.552 | 104.144 | 0.000 | -276.74 | 458792.96 |
3311 | 2011.06.27 15:40 | sell | 956 | 0.01 | 114.671 | 0.000 | 0.000 | ||
3312 | 2011.06.27 15:40 | modify | 956 | 0.01 | 114.671 | 124.671 | 0.000 | ||
3313 | 2011.06.27 16:11 | close | 956 | 0.01 | 114.670 | 124.671 | 0.000 | 1.00 | 458793.96 |
3314 | 2011.06.27 16:30 | buy | 957 | 0.01 | 114.792 | 0.000 | 0.000 | ||
3315 | 2011.06.27 16:30 | modify | 957 | 0.01 | 114.792 | 104.792 | 0.000 | ||
3316 | 2011.06.27 16:45 | close | 957 | 0.01 | 114.914 | 104.792 | 0.000 | 122.00 | 458915.96 |
3317 | 2011.06.28 13:36 | buy | 958 | 0.01 | 115.456 | 0.000 | 0.000 | ||
3318 | 2011.06.28 13:36 | modify | 958 | 0.01 | 115.456 | 105.456 | 0.000 | ||
3319 | 2011.06.28 14:14 | buy | 959 | 0.01 | 115.220 | 0.000 | 0.000 | ||
3320 | 2011.06.28 14:14 | modify | 959 | 0.01 | 115.220 | 105.220 | 0.000 | ||
3321 | 2011.06.28 14:14 | modify | 958 | 0.01 | 115.456 | 105.220 | 0.000 | ||
3322 | 2011.06.28 15:33 | close | 959 | 0.01 | 115.589 | 105.220 | 0.000 | 369.00 | 459284.96 |
3323 | 2011.06.28 15:33 | close | 958 | 0.01 | 115.589 | 105.220 | 0.000 | 133.00 | 459417.96 |
3324 | 2011.06.30 05:49 | sell | 960 | 0.01 | 116.566 | 0.000 | 0.000 | ||
3325 | 2011.06.30 05:49 | modify | 960 | 0.01 | 116.566 | 126.566 | 0.000 | ||
3326 | 2011.06.30 08:15 | close | 960 | 0.01 | 116.545 | 126.566 | 0.000 | 21.00 | 459438.96 |
3327 | 2011.06.30 10:35 | sell | 961 | 0.01 | 116.534 | 0.000 | 0.000 | ||
3328 | 2011.06.30 10:35 | modify | 961 | 0.01 | 116.534 | 126.534 | 0.000 | ||
3329 | 2011.06.30 11:07 | close | 961 | 0.01 | 116.511 | 126.534 | 0.000 | 23.00 | 459461.96 |
3330 | 2011.07.01 05:56 | buy | 962 | 0.01 | 117.050 | 0.000 | 0.000 | ||
3331 | 2011.07.01 05:56 | modify | 962 | 0.01 | 117.050 | 107.050 | 0.000 | ||
3332 | 2011.07.01 07:12 | close | 962 | 0.01 | 117.051 | 107.050 | 0.000 | 1.00 | 459462.96 |
3333 | 2011.07.01 09:15 | buy | 963 | 0.01 | 117.182 | 0.000 | 0.000 | ||
3334 | 2011.07.01 09:15 | modify | 963 | 0.01 | 117.182 | 107.182 | 0.000 | ||
3335 | 2011.07.01 10:01 | close | 963 | 0.01 | 117.265 | 107.182 | 0.000 | 83.00 | 459545.96 |
3336 | 2011.07.01 10:29 | sell | 964 | 0.01 | 117.164 | 0.000 | 0.000 | ||
3337 | 2011.07.01 10:29 | modify | 964 | 0.01 | 117.164 | 127.164 | 0.000 | ||
3338 | 2011.07.01 14:00 | close | 964 | 0.01 | 117.031 | 127.164 | 0.000 | 133.00 | 459678.96 |
3339 | 2011.07.01 15:55 | sell | 965 | 0.01 | 116.915 | 0.000 | 0.000 | ||
3340 | 2011.07.01 15:55 | modify | 965 | 0.01 | 116.915 | 126.915 | 0.000 | ||
3341 | 2011.07.01 16:45 | buy | 966 | 0.01 | 117.040 | 0.000 | 0.000 | ||
3342 | 2011.07.01 16:45 | modify | 966 | 0.01 | 117.040 | 107.040 | 0.000 | ||
3343 | 2011.07.01 17:00 | sell | 967 | 0.01 | 117.155 | 0.000 | 0.000 | ||
3344 | 2011.07.01 17:00 | modify | 967 | 0.01 | 117.155 | 127.155 | 0.000 | ||
3345 | 2011.07.01 17:00 | modify | 965 | 0.01 | 116.915 | 127.155 | 0.000 | ||
3346 | 2011.07.01 17:35 | close | 966 | 0.01 | 117.343 | 107.040 | 0.000 | 303.00 | 459981.96 |
3347 | 2011.07.01 19:25 | buy | 968 | 0.01 | 117.344 | 0.000 | 0.000 | ||
3348 | 2011.07.01 19:25 | modify | 968 | 0.01 | 117.344 | 107.344 | 0.000 | ||
3349 | 2011.07.01 22:15 | close | 968 | 0.01 | 117.372 | 107.344 | 0.000 | 28.00 | 460009.96 |
3350 | 2011.07.04 01:17 | sell | 969 | 0.02 | 117.596 | 0.000 | 0.000 | ||
3351 | 2011.07.04 01:17 | modify | 969 | 0.02 | 117.596 | 127.596 | 0.000 | ||
3352 | 2011.07.04 01:17 | modify | 967 | 0.01 | 117.155 | 127.596 | 0.000 | ||
3353 | 2011.07.04 01:17 | modify | 965 | 0.01 | 116.915 | 127.596 | 0.000 | ||
3354 | 2011.07.04 08:22 | close | 969 | 0.02 | 117.190 | 127.596 | 0.000 | 812.00 | 460821.96 |
3355 | 2011.07.04 08:22 | close | 967 | 0.01 | 117.190 | 127.596 | 0.000 | -35.00 | 460786.96 |
3356 | 2011.07.04 08:22 | close | 965 | 0.01 | 117.190 | 127.596 | 0.000 | -275.00 | 460511.96 |
3357 | 2011.07.04 13:08 | sell | 970 | 0.01 | 117.071 | 0.000 | 0.000 | ||
3358 | 2011.07.04 13:08 | modify | 970 | 0.01 | 117.071 | 127.071 | 0.000 | ||
3359 | 2011.07.04 17:13 | sell | 971 | 0.01 | 117.307 | 0.000 | 0.000 | ||
3360 | 2011.07.04 17:13 | modify | 971 | 0.01 | 117.307 | 127.307 | 0.000 | ||
3361 | 2011.07.04 17:13 | modify | 970 | 0.01 | 117.071 | 127.307 | 0.000 | ||
3362 | 2011.07.05 07:30 | buy | 972 | 0.01 | 117.376 | 0.000 | 0.000 | ||
3363 | 2011.07.05 07:30 | modify | 972 | 0.01 | 117.376 | 107.376 | 0.000 | ||
3364 | 2011.07.05 09:40 | close | 972 | 0.01 | 117.377 | 107.376 | 0.000 | 1.00 | 460512.96 |
3365 | 2011.07.05 15:51 | buy | 973 | 0.01 | 117.355 | 0.000 | 0.000 | ||
3366 | 2011.07.05 15:51 | modify | 973 | 0.01 | 117.355 | 107.355 | 0.000 | ||
3367 | 2011.07.05 18:05 | buy | 974 | 0.01 | 117.119 | 0.000 | 0.000 | ||
3368 | 2011.07.05 18:05 | modify | 974 | 0.01 | 117.119 | 107.119 | 0.000 | ||
3369 | 2011.07.05 18:05 | modify | 973 | 0.01 | 117.355 | 107.119 | 0.000 | ||
3370 | 2011.07.05 21:25 | close | 971 | 0.01 | 116.936 | 127.307 | 0.000 | 371.00 | 460883.96 |
3371 | 2011.07.05 21:25 | close | 970 | 0.01 | 116.936 | 127.307 | 0.000 | 135.00 | 461018.96 |
3372 | 2011.07.06 01:40 | sell | 975 | 0.01 | 116.929 | 0.000 | 0.000 | ||
3373 | 2011.07.06 01:40 | modify | 975 | 0.01 | 116.929 | 126.929 | 0.000 | ||
3374 | 2011.07.06 03:22 | close | 975 | 0.01 | 116.872 | 126.929 | 0.000 | 57.00 | 461075.96 |
3375 | 2011.07.06 09:52 | buy | 976 | 0.02 | 116.673 | 0.000 | 0.000 | ||
3376 | 2011.07.06 09:52 | modify | 976 | 0.02 | 116.673 | 106.673 | 0.000 | ||
3377 | 2011.07.06 09:52 | modify | 974 | 0.01 | 117.119 | 106.673 | 0.000 | ||
3378 | 2011.07.06 09:52 | modify | 973 | 0.01 | 117.355 | 106.673 | 0.000 | ||
3379 | 2011.07.06 17:05 | buy | 977 | 0.03 | 115.753 | 0.000 | 0.000 | ||
3380 | 2011.07.06 17:05 | modify | 977 | 0.03 | 115.753 | 105.753 | 0.000 | ||
3381 | 2011.07.06 17:05 | modify | 976 | 0.02 | 116.673 | 105.753 | 0.000 | ||
3382 | 2011.07.06 17:05 | modify | 974 | 0.01 | 117.119 | 105.753 | 0.000 | ||
3383 | 2011.07.06 17:05 | modify | 973 | 0.01 | 117.355 | 105.753 | 0.000 | ||
3384 | 2011.07.07 17:26 | close | 977 | 0.03 | 116.512 | 105.753 | 0.000 | 2261.32 | 463337.28 |
3385 | 2011.07.07 17:26 | close | 976 | 0.02 | 116.512 | 105.753 | 0.000 | -332.45 | 463004.83 |
3386 | 2011.07.07 17:26 | close | 974 | 0.01 | 116.512 | 105.753 | 0.000 | -613.97 | 462390.86 |
3387 | 2011.07.07 17:26 | close | 973 | 0.01 | 116.512 | 105.753 | 0.000 | -849.97 | 461540.90 |
3388 | 2011.07.08 03:50 | buy | 978 | 0.01 | 116.691 | 0.000 | 0.000 | ||
3389 | 2011.07.08 03:50 | modify | 978 | 0.01 | 116.691 | 106.691 | 0.000 | ||
3390 | 2011.07.08 04:15 | close | 978 | 0.01 | 116.722 | 106.691 | 0.000 | 31.00 | 461571.90 |
3391 | 2011.07.08 08:48 | sell | 979 | 0.01 | 116.508 | 0.000 | 0.000 | ||
3392 | 2011.07.08 08:48 | modify | 979 | 0.01 | 116.508 | 126.508 | 0.000 | ||
3393 | 2011.07.08 09:45 | sell | 980 | 0.01 | 116.744 | 0.000 | 0.000 | ||
3394 | 2011.07.08 09:45 | modify | 980 | 0.01 | 116.744 | 126.744 | 0.000 | ||
3395 | 2011.07.08 09:45 | modify | 979 | 0.01 | 116.508 | 126.744 | 0.000 | ||
3396 | 2011.07.08 11:32 | close | 980 | 0.01 | 116.375 | 126.744 | 0.000 | 369.00 | 461940.90 |
3397 | 2011.07.08 11:32 | close | 979 | 0.01 | 116.375 | 126.744 | 0.000 | 133.00 | 462073.90 |
3398 | 2011.07.11 03:15 | buy | 981 | 0.01 | 114.678 | 0.000 | 0.000 | ||
3399 | 2011.07.11 03:15 | modify | 981 | 0.01 | 114.678 | 104.678 | 0.000 | ||
3400 | 2011.07.11 04:30 | close | 981 | 0.01 | 114.679 | 104.678 | 0.000 | 1.00 | 462074.90 |
3401 | 2011.07.12 21:10 | buy | 982 | 0.01 | 111.520 | 0.000 | 0.000 | ||
3402 | 2011.07.12 21:10 | modify | 982 | 0.01 | 111.520 | 101.520 | 0.000 | ||
3403 | 2011.07.12 21:26 | close | 982 | 0.01 | 111.530 | 101.520 | 0.000 | 10.00 | 462084.90 |
3404 | 2011.07.13 08:40 | sell | 983 | 0.01 | 111.147 | 0.000 | 0.000 | ||
3405 | 2011.07.13 08:40 | modify | 983 | 0.01 | 111.147 | 121.147 | 0.000 | ||
3406 | 2011.07.13 08:52 | sell | 984 | 0.01 | 111.385 | 0.000 | 0.000 | ||
3407 | 2011.07.13 08:52 | modify | 984 | 0.01 | 111.385 | 121.385 | 0.000 | ||
3408 | 2011.07.13 08:52 | modify | 983 | 0.01 | 111.147 | 121.385 | 0.000 | ||
3409 | 2011.07.13 13:45 | buy | 985 | 0.01 | 111.719 | 0.000 | 0.000 | ||
3410 | 2011.07.13 13:45 | modify | 985 | 0.01 | 111.719 | 101.719 | 0.000 | ||
3411 | 2011.07.13 13:52 | buy | 986 | 0.01 | 111.480 | 0.000 | 0.000 | ||
3412 | 2011.07.13 13:52 | modify | 986 | 0.01 | 111.480 | 101.480 | 0.000 | ||
3413 | 2011.07.13 13:52 | modify | 985 | 0.01 | 111.719 | 101.480 | 0.000 | ||
3414 | 2011.07.13 17:17 | sell | 987 | 0.02 | 111.828 | 0.000 | 0.000 | ||
3415 | 2011.07.13 17:17 | modify | 987 | 0.02 | 111.828 | 121.828 | 0.000 | ||
3416 | 2011.07.13 17:17 | modify | 984 | 0.01 | 111.385 | 121.828 | 0.000 | ||
3417 | 2011.07.13 17:17 | modify | 983 | 0.01 | 111.147 | 121.828 | 0.000 | ||
3418 | 2011.07.13 17:22 | close | 986 | 0.01 | 111.852 | 101.480 | 0.000 | 372.00 | 462456.90 |
3419 | 2011.07.13 17:22 | close | 985 | 0.01 | 111.852 | 101.480 | 0.000 | 133.00 | 462589.90 |
3420 | 2011.07.14 01:00 | buy | 988 | 0.01 | 112.054 | 0.000 | 0.000 | ||
3421 | 2011.07.14 01:00 | modify | 988 | 0.01 | 112.054 | 102.054 | 0.000 | ||
3422 | 2011.07.14 01:55 | close | 988 | 0.01 | 112.329 | 102.054 | 0.000 | 275.00 | 462864.90 |
3423 | 2011.07.14 08:33 | sell | 989 | 0.03 | 112.747 | 0.000 | 0.000 | ||
3424 | 2011.07.14 08:33 | modify | 989 | 0.03 | 112.747 | 122.747 | 0.000 | ||
3425 | 2011.07.14 08:33 | modify | 987 | 0.02 | 111.828 | 122.747 | 0.000 | ||
3426 | 2011.07.14 08:33 | modify | 984 | 0.01 | 111.385 | 122.747 | 0.000 | ||
3427 | 2011.07.14 08:33 | modify | 983 | 0.01 | 111.147 | 122.747 | 0.000 | ||
3428 | 2011.07.14 08:53 | close | 989 | 0.03 | 111.988 | 122.747 | 0.000 | 2277.00 | 465141.90 |
3429 | 2011.07.14 08:53 | close | 987 | 0.02 | 111.988 | 122.747 | 0.000 | -320.00 | 464821.90 |
3430 | 2011.07.14 08:53 | close | 984 | 0.01 | 111.988 | 122.747 | 0.000 | -603.00 | 464218.90 |
3431 | 2011.07.14 08:53 | close | 983 | 0.01 | 111.988 | 122.747 | 0.000 | -841.00 | 463377.90 |
3432 | 2011.07.14 10:15 | sell | 990 | 0.01 | 112.225 | 0.000 | 0.000 | ||
3433 | 2011.07.14 10:15 | modify | 990 | 0.01 | 112.225 | 122.225 | 0.000 | ||
3434 | 2011.07.14 11:28 | sell | 991 | 0.01 | 112.461 | 0.000 | 0.000 | ||
3435 | 2011.07.14 11:28 | modify | 991 | 0.01 | 112.461 | 122.461 | 0.000 | ||
3436 | 2011.07.14 11:28 | modify | 990 | 0.01 | 112.225 | 122.461 | 0.000 | ||
3437 | 2011.07.14 12:27 | buy | 992 | 0.01 | 112.565 | 0.000 | 0.000 | ||
3438 | 2011.07.14 12:27 | modify | 992 | 0.01 | 112.565 | 102.565 | 0.000 | ||
3439 | 2011.07.14 12:32 | buy | 993 | 0.01 | 112.325 | 0.000 | 0.000 | ||
3440 | 2011.07.14 12:32 | modify | 993 | 0.01 | 112.325 | 102.325 | 0.000 | ||
3441 | 2011.07.14 12:32 | modify | 992 | 0.01 | 112.565 | 102.325 | 0.000 | ||
3442 | 2011.07.14 12:56 | close | 991 | 0.01 | 112.089 | 122.461 | 0.000 | 372.00 | 463749.90 |
3443 | 2011.07.14 12:56 | close | 990 | 0.01 | 112.089 | 122.461 | 0.000 | 136.00 | 463885.90 |
3444 | 2011.07.14 14:05 | buy | 994 | 0.02 | 111.880 | 0.000 | 0.000 | ||
3445 | 2011.07.14 14:05 | modify | 994 | 0.02 | 111.880 | 101.880 | 0.000 | ||
3446 | 2011.07.14 14:05 | modify | 993 | 0.01 | 112.325 | 101.880 | 0.000 | ||
3447 | 2011.07.14 14:05 | modify | 992 | 0.01 | 112.565 | 101.880 | 0.000 | ||
3448 | 2011.07.14 15:40 | close | 994 | 0.02 | 112.289 | 101.880 | 0.000 | 818.00 | 464703.90 |
3449 | 2011.07.14 15:40 | close | 993 | 0.01 | 112.289 | 101.880 | 0.000 | -36.00 | 464667.90 |
3450 | 2011.07.14 15:40 | close | 992 | 0.01 | 112.289 | 101.880 | 0.000 | -276.00 | 464391.90 |
3451 | 2011.07.19 04:30 | sell | 995 | 0.01 | 111.551 | 0.000 | 0.000 | ||
3452 | 2011.07.19 04:30 | modify | 995 | 0.01 | 111.551 | 121.551 | 0.000 | ||
3453 | 2011.07.19 08:15 | close | 995 | 0.01 | 111.456 | 121.551 | 0.000 | 95.00 | 464486.90 |
3454 | 2011.07.19 13:20 | buy | 996 | 0.01 | 112.138 | 0.000 | 0.000 | ||
3455 | 2011.07.19 13:20 | modify | 996 | 0.01 | 112.138 | 102.138 | 0.000 | ||
3456 | 2011.07.19 13:33 | buy | 997 | 0.01 | 111.902 | 0.000 | 0.000 | ||
3457 | 2011.07.19 13:33 | modify | 997 | 0.01 | 111.902 | 101.902 | 0.000 | ||
3458 | 2011.07.19 13:33 | modify | 996 | 0.01 | 112.138 | 101.902 | 0.000 | ||
3459 | 2011.07.19 15:55 | sell | 998 | 0.01 | 111.836 | 0.000 | 0.000 | ||
3460 | 2011.07.19 15:55 | modify | 998 | 0.01 | 111.836 | 121.836 | 0.000 | ||
3461 | 2011.07.19 16:10 | close | 998 | 0.01 | 111.653 | 121.836 | 0.000 | 183.00 | 464669.90 |
3462 | 2011.07.19 20:12 | sell | 999 | 0.01 | 111.689 | 0.000 | 0.000 | ||
3463 | 2011.07.19 20:12 | modify | 999 | 0.01 | 111.689 | 121.689 | 0.000 | ||
3464 | 2011.07.19 20:44 | sell | 1000 | 0.01 | 111.925 | 0.000 | 0.000 | ||
3465 | 2011.07.19 20:44 | modify | 1000 | 0.01 | 111.925 | 121.925 | 0.000 | ||
3466 | 2011.07.19 20:44 | modify | 999 | 0.01 | 111.689 | 121.925 | 0.000 | ||
3467 | 2011.07.20 03:21 | close | 997 | 0.01 | 112.271 | 101.902 | 0.000 | 367.26 | 465037.16 |
3468 | 2011.07.20 03:21 | close | 996 | 0.01 | 112.271 | 101.902 | 0.000 | 131.26 | 465168.41 |
3469 | 2011.07.20 10:49 | buy | 1001 | 0.01 | 111.927 | 0.000 | 0.000 | ||
3470 | 2011.07.20 10:49 | modify | 1001 | 0.01 | 111.927 | 101.927 | 0.000 | ||
3471 | 2011.07.20 11:10 | close | 1001 | 0.01 | 112.040 | 101.927 | 0.000 | 113.00 | 465281.41 |
3472 | 2011.07.21 01:39 | sell | 1002 | 0.02 | 112.369 | 0.000 | 0.000 | ||
3473 | 2011.07.21 01:39 | modify | 1002 | 0.02 | 112.369 | 122.369 | 0.000 | ||
3474 | 2011.07.21 01:39 | modify | 1000 | 0.01 | 111.925 | 122.369 | 0.000 | ||
3475 | 2011.07.21 01:39 | modify | 999 | 0.01 | 111.689 | 122.369 | 0.000 | ||
3476 | 2011.07.21 12:03 | close | 1002 | 0.02 | 111.958 | 122.369 | 0.000 | 822.00 | 466103.41 |
3477 | 2011.07.21 12:03 | close | 1000 | 0.01 | 111.958 | 122.369 | 0.000 | -33.00 | 466070.41 |
3478 | 2011.07.21 12:03 | close | 999 | 0.01 | 111.958 | 122.369 | 0.000 | -269.00 | 465801.41 |
3479 | 2011.07.21 22:05 | sell | 1003 | 0.01 | 112.859 | 0.000 | 0.000 | ||
3480 | 2011.07.21 22:05 | modify | 1003 | 0.01 | 112.859 | 122.859 | 0.000 | ||
3481 | 2011.07.21 22:22 | close | 1003 | 0.01 | 112.858 | 122.859 | 0.000 | 1.00 | 465802.41 |
3482 | 2011.07.22 07:05 | buy | 1004 | 0.01 | 113.106 | 0.000 | 0.000 | ||
3483 | 2011.07.22 07:05 | modify | 1004 | 0.01 | 113.106 | 103.106 | 0.000 | ||
3484 | 2011.07.22 07:50 | close | 1004 | 0.01 | 113.107 | 103.106 | 0.000 | 1.00 | 465803.41 |
3485 | 2011.07.22 13:31 | sell | 1005 | 0.01 | 113.079 | 0.000 | 0.000 | ||
3486 | 2011.07.22 13:31 | modify | 1005 | 0.01 | 113.079 | 123.079 | 0.000 | ||
3487 | 2011.07.22 13:50 | close | 1005 | 0.01 | 113.004 | 123.079 | 0.000 | 75.00 | 465878.41 |
3488 | 2011.07.25 00:14 | sell | 1006 | 0.01 | 112.591 | 0.000 | 0.000 | ||
3489 | 2011.07.25 00:14 | modify | 1006 | 0.01 | 112.591 | 122.591 | 0.000 | ||
3490 | 2011.07.25 04:01 | sell | 1007 | 0.01 | 112.830 | 0.000 | 0.000 | ||
3491 | 2011.07.25 04:01 | modify | 1007 | 0.01 | 112.830 | 122.830 | 0.000 | ||
3492 | 2011.07.25 04:01 | modify | 1006 | 0.01 | 112.591 | 122.830 | 0.000 | ||
3493 | 2011.07.25 10:02 | close | 1007 | 0.01 | 112.458 | 122.830 | 0.000 | 372.00 | 466250.41 |
3494 | 2011.07.25 10:02 | close | 1006 | 0.01 | 112.458 | 122.830 | 0.000 | 133.00 | 466383.41 |
3495 | 2011.07.25 13:30 | sell | 1008 | 0.01 | 112.340 | 0.000 | 0.000 | ||
3496 | 2011.07.25 13:30 | modify | 1008 | 0.01 | 112.340 | 122.340 | 0.000 | ||
3497 | 2011.07.25 15:40 | close | 1008 | 0.01 | 112.339 | 122.340 | 0.000 | 1.00 | 466384.41 |
3498 | 2011.07.25 21:10 | buy | 1009 | 0.01 | 112.632 | 0.000 | 0.000 | ||
3499 | 2011.07.25 21:10 | modify | 1009 | 0.01 | 112.632 | 102.632 | 0.000 | ||
3500 | 2011.07.25 22:46 | sell | 1010 | 0.01 | 112.495 | 0.000 | 0.000 | ||
3501 | 2011.07.25 22:46 | modify | 1010 | 0.01 | 112.495 | 122.495 | 0.000 | ||
3502 | 2011.07.25 23:29 | close | 1009 | 0.01 | 112.633 | 102.632 | 0.000 | 1.00 | 466385.41 |
3503 | 2011.07.26 02:11 | close | 1010 | 0.01 | 112.492 | 122.495 | 0.000 | 3.00 | 466388.41 |
3504 | 2011.07.26 02:40 | buy | 1011 | 0.01 | 112.565 | 0.000 | 0.000 | ||
3505 | 2011.07.26 02:40 | modify | 1011 | 0.01 | 112.565 | 102.565 | 0.000 | ||
3506 | 2011.07.26 02:50 | close | 1011 | 0.01 | 112.566 | 102.565 | 0.000 | 1.00 | 466389.41 |
3507 | 2011.07.26 03:12 | sell | 1012 | 0.01 | 112.491 | 0.000 | 0.000 | ||
3508 | 2011.07.26 03:12 | modify | 1012 | 0.01 | 112.491 | 122.491 | 0.000 | ||
3509 | 2011.07.26 05:06 | sell | 1013 | 0.01 | 112.729 | 0.000 | 0.000 | ||
3510 | 2011.07.26 05:06 | modify | 1013 | 0.01 | 112.729 | 122.729 | 0.000 | ||
3511 | 2011.07.26 05:06 | modify | 1012 | 0.01 | 112.491 | 122.729 | 0.000 | ||
3512 | 2011.07.26 05:07 | sell | 1014 | 0.02 | 113.174 | 0.000 | 0.000 | ||
3513 | 2011.07.26 05:07 | modify | 1014 | 0.02 | 113.174 | 123.174 | 0.000 | ||
3514 | 2011.07.26 05:07 | modify | 1013 | 0.01 | 112.729 | 123.174 | 0.000 | ||
3515 | 2011.07.26 05:07 | modify | 1012 | 0.01 | 112.491 | 123.174 | 0.000 | ||
3516 | 2011.07.26 05:11 | close | 1014 | 0.02 | 112.764 | 123.174 | 0.000 | 820.00 | 467209.41 |
3517 | 2011.07.26 05:11 | close | 1013 | 0.01 | 112.764 | 123.174 | 0.000 | -35.00 | 467174.41 |
3518 | 2011.07.26 05:11 | close | 1012 | 0.01 | 112.764 | 123.174 | 0.000 | -273.00 | 466901.41 |
3519 | 2011.07.26 10:40 | sell | 1015 | 0.01 | 113.113 | 0.000 | 0.000 | ||
3520 | 2011.07.26 10:40 | modify | 1015 | 0.01 | 113.113 | 123.113 | 0.000 | ||
3521 | 2011.07.26 11:30 | close | 1015 | 0.01 | 113.076 | 123.113 | 0.000 | 37.00 | 466938.41 |
3522 | 2011.07.26 14:10 | buy | 1016 | 0.01 | 113.040 | 0.000 | 0.000 | ||
3523 | 2011.07.26 14:10 | modify | 1016 | 0.01 | 113.040 | 103.040 | 0.000 | ||
3524 | 2011.07.26 14:25 | close | 1016 | 0.01 | 113.081 | 103.040 | 0.000 | 41.00 | 466979.41 |
3525 | 2011.07.27 00:05 | buy | 1017 | 0.01 | 113.088 | 0.000 | 0.000 | ||
3526 | 2011.07.27 00:05 | modify | 1017 | 0.01 | 113.088 | 103.088 | 0.000 | ||
3527 | 2011.07.27 00:45 | close | 1017 | 0.01 | 113.089 | 103.088 | 0.000 | 1.00 | 466980.41 |
3528 | 2011.07.27 04:20 | sell | 1018 | 0.01 | 113.093 | 0.000 | 0.000 | ||
3529 | 2011.07.27 04:20 | modify | 1018 | 0.01 | 113.093 | 123.093 | 0.000 | ||
3530 | 2011.07.27 04:35 | close | 1018 | 0.01 | 113.029 | 123.093 | 0.000 | 64.00 | 467044.41 |
3531 | 2011.07.27 14:42 | sell | 1019 | 0.01 | 112.472 | 0.000 | 0.000 | ||
3532 | 2011.07.27 14:42 | modify | 1019 | 0.01 | 112.472 | 122.472 | 0.000 | ||
3533 | 2011.07.27 15:20 | close | 1019 | 0.01 | 112.441 | 122.472 | 0.000 | 31.00 | 467075.41 |
3534 | 2011.07.27 21:24 | buy | 1020 | 0.01 | 112.196 | 0.000 | 0.000 | ||
3535 | 2011.07.27 21:24 | modify | 1020 | 0.01 | 112.196 | 102.196 | 0.000 | ||
3536 | 2011.07.28 00:59 | buy | 1021 | 0.01 | 111.958 | 0.000 | 0.000 | ||
3537 | 2011.07.28 00:59 | modify | 1021 | 0.01 | 111.958 | 101.958 | 0.000 | ||
3538 | 2011.07.28 00:59 | modify | 1020 | 0.01 | 112.196 | 101.958 | 0.000 | ||
3539 | 2011.07.28 04:25 | sell | 1022 | 0.01 | 111.978 | 0.000 | 0.000 | ||
3540 | 2011.07.28 04:25 | modify | 1022 | 0.01 | 111.978 | 121.978 | 0.000 | ||
3541 | 2011.07.28 04:50 | close | 1022 | 0.01 | 111.967 | 121.978 | 0.000 | 11.00 | 467086.41 |
3542 | 2011.07.28 10:06 | buy | 1023 | 0.02 | 111.515 | 0.000 | 0.000 | ||
3543 | 2011.07.28 10:06 | modify | 1023 | 0.02 | 111.515 | 101.515 | 0.000 | ||
3544 | 2011.07.28 10:06 | modify | 1021 | 0.01 | 111.958 | 101.515 | 0.000 | ||
3545 | 2011.07.28 10:06 | modify | 1020 | 0.01 | 112.196 | 101.515 | 0.000 | ||
3546 | 2011.07.28 23:55 | sell | 1024 | 0.01 | 111.272 | 0.000 | 0.000 | ||
3547 | 2011.07.28 23:55 | modify | 1024 | 0.01 | 111.272 | 121.272 | 0.000 | ||
3548 | 2011.07.29 03:00 | sell | 1025 | 0.01 | 111.509 | 0.000 | 0.000 | ||
3549 | 2011.07.29 03:00 | modify | 1025 | 0.01 | 111.509 | 121.509 | 0.000 | ||
3550 | 2011.07.29 03:00 | modify | 1024 | 0.01 | 111.272 | 121.509 | 0.000 | ||
3551 | 2011.07.29 05:26 | close | 1025 | 0.01 | 111.140 | 121.509 | 0.000 | 369.00 | 467455.41 |
3552 | 2011.07.29 05:26 | close | 1024 | 0.01 | 111.140 | 121.509 | 0.000 | 132.00 | 467587.41 |
3553 | 2011.07.29 10:23 | sell | 1026 | 0.01 | 110.617 | 0.000 | 0.000 | ||
3554 | 2011.07.29 10:23 | modify | 1026 | 0.01 | 110.617 | 120.617 | 0.000 | ||
3555 | 2011.07.29 10:34 | sell | 1027 | 0.01 | 110.859 | 0.000 | 0.000 | ||
3556 | 2011.07.29 10:34 | modify | 1027 | 0.01 | 110.859 | 120.859 | 0.000 | ||
3557 | 2011.07.29 10:34 | modify | 1026 | 0.01 | 110.617 | 120.859 | 0.000 | ||
3558 | 2011.07.29 13:45 | buy | 1028 | 0.03 | 110.595 | 0.000 | 0.000 | ||
3559 | 2011.07.29 13:45 | modify | 1028 | 0.03 | 110.595 | 100.595 | 0.000 | ||
3560 | 2011.07.29 13:45 | modify | 1023 | 0.02 | 111.515 | 100.595 | 0.000 | ||
3561 | 2011.07.29 13:45 | modify | 1021 | 0.01 | 111.958 | 100.595 | 0.000 | ||
3562 | 2011.07.29 13:45 | modify | 1020 | 0.01 | 112.196 | 100.595 | 0.000 | ||
3563 | 2011.07.29 15:30 | close | 1027 | 0.01 | 110.475 | 120.859 | 0.000 | 384.00 | 467971.41 |
3564 | 2011.07.29 15:30 | close | 1026 | 0.01 | 110.475 | 120.859 | 0.000 | 142.00 | 468113.41 |
3565 | 2011.08.01 00:18 | close | 1028 | 0.03 | 111.357 | 100.595 | 0.000 | 2280.77 | 470394.19 |
3566 | 2011.08.01 00:18 | close | 1023 | 0.02 | 111.357 | 100.595 | 0.000 | -322.97 | 470071.22 |
3567 | 2011.08.01 00:18 | close | 1021 | 0.01 | 111.357 | 100.595 | 0.000 | -604.48 | 469466.74 |
3568 | 2011.08.01 00:18 | close | 1020 | 0.01 | 111.357 | 100.595 | 0.000 | -847.71 | 468619.03 |
3569 | 2011.08.01 02:55 | buy | 1029 | 0.01 | 111.017 | 0.000 | 0.000 | ||
3570 | 2011.08.01 02:55 | modify | 1029 | 0.01 | 111.017 | 101.017 | 0.000 | ||
3571 | 2011.08.01 03:10 | close | 1029 | 0.01 | 111.083 | 101.017 | 0.000 | 66.00 | 468685.03 |
3572 | 2011.08.02 06:20 | buy | 1030 | 0.01 | 110.555 | 0.000 | 0.000 | ||
3573 | 2011.08.02 06:20 | modify | 1030 | 0.01 | 110.555 | 100.555 | 0.000 | ||
3574 | 2011.08.02 08:06 | buy | 1031 | 0.01 | 110.318 | 0.000 | 0.000 | ||
3575 | 2011.08.02 08:06 | modify | 1031 | 0.01 | 110.318 | 100.318 | 0.000 | ||
3576 | 2011.08.02 08:06 | modify | 1030 | 0.01 | 110.555 | 100.318 | 0.000 | ||
3577 | 2011.08.02 09:41 | buy | 1032 | 0.02 | 109.874 | 0.000 | 0.000 | ||
3578 | 2011.08.02 09:41 | modify | 1032 | 0.02 | 109.874 | 99.874 | 0.000 | ||
3579 | 2011.08.02 09:41 | modify | 1031 | 0.01 | 110.318 | 99.874 | 0.000 | ||
3580 | 2011.08.02 09:41 | modify | 1030 | 0.01 | 110.555 | 99.874 | 0.000 | ||
3581 | 2011.08.03 11:21 | close | 1032 | 0.02 | 110.282 | 99.874 | 0.000 | 812.52 | 469497.54 |
3582 | 2011.08.03 11:21 | close | 1031 | 0.01 | 110.282 | 99.874 | 0.000 | -37.74 | 469459.80 |
3583 | 2011.08.03 11:21 | close | 1030 | 0.01 | 110.282 | 99.874 | 0.000 | -274.74 | 469185.06 |
3584 | 2011.08.03 22:03 | buy | 1033 | 0.01 | 110.135 | 0.000 | 0.000 | ||
3585 | 2011.08.03 22:03 | modify | 1033 | 0.01 | 110.135 | 100.135 | 0.000 | ||
3586 | 2011.08.03 22:25 | close | 1033 | 0.01 | 110.137 | 100.135 | 0.000 | 2.00 | 469187.06 |
3587 | 2011.08.08 04:51 | sell | 1034 | 0.01 | 111.947 | 0.000 | 0.000 | ||
3588 | 2011.08.08 04:51 | modify | 1034 | 0.01 | 111.947 | 121.947 | 0.000 | ||
3589 | 2011.08.08 05:20 | close | 1034 | 0.01 | 111.945 | 121.947 | 0.000 | 2.00 | 469189.06 |
3590 | 2011.08.08 08:56 | sell | 1035 | 0.01 | 111.535 | 0.000 | 0.000 | ||
3591 | 2011.08.08 08:56 | modify | 1035 | 0.01 | 111.535 | 121.535 | 0.000 | ||
3592 | 2011.08.08 09:26 | sell | 1036 | 0.01 | 111.773 | 0.000 | 0.000 | ||
3593 | 2011.08.08 09:26 | modify | 1036 | 0.01 | 111.773 | 121.773 | 0.000 | ||
3594 | 2011.08.08 09:26 | modify | 1035 | 0.01 | 111.535 | 121.773 | 0.000 | ||
3595 | 2011.08.08 12:13 | close | 1036 | 0.01 | 111.401 | 121.773 | 0.000 | 372.00 | 469561.06 |
3596 | 2011.08.08 12:13 | close | 1035 | 0.01 | 111.401 | 121.773 | 0.000 | 134.00 | 469695.06 |
3597 | 2011.08.08 15:31 | buy | 1037 | 0.01 | 110.635 | 0.000 | 0.000 | ||
3598 | 2011.08.08 15:31 | modify | 1037 | 0.01 | 110.635 | 100.635 | 0.000 | ||
3599 | 2011.08.08 15:59 | buy | 1038 | 0.01 | 110.399 | 0.000 | 0.000 | ||
3600 | 2011.08.08 15:59 | modify | 1038 | 0.01 | 110.399 | 100.399 | 0.000 | ||
3601 | 2011.08.08 15:59 | modify | 1037 | 0.01 | 110.635 | 100.399 | 0.000 | ||
3602 | 2011.08.08 17:30 | buy | 1039 | 0.02 | 109.951 | 0.000 | 0.000 | ||
3603 | 2011.08.08 17:30 | modify | 1039 | 0.02 | 109.951 | 99.951 | 0.000 | ||
3604 | 2011.08.08 17:30 | modify | 1038 | 0.01 | 110.399 | 99.951 | 0.000 | ||
3605 | 2011.08.08 17:30 | modify | 1037 | 0.01 | 110.635 | 99.951 | 0.000 | ||
3606 | 2011.08.08 18:05 | close | 1039 | 0.02 | 110.361 | 99.951 | 0.000 | 820.00 | 470515.06 |
3607 | 2011.08.08 18:05 | close | 1038 | 0.01 | 110.361 | 99.951 | 0.000 | -38.00 | 470477.06 |
3608 | 2011.08.08 18:05 | close | 1037 | 0.01 | 110.361 | 99.951 | 0.000 | -274.00 | 470203.06 |
3609 | 2011.08.09 05:52 | buy | 1040 | 0.01 | 109.704 | 0.000 | 0.000 | ||
3610 | 2011.08.09 05:52 | modify | 1040 | 0.01 | 109.704 | 99.704 | 0.000 | ||
3611 | 2011.08.09 08:35 | close | 1040 | 0.01 | 110.216 | 99.704 | 0.000 | 512.00 | 470715.06 |
3612 | 2011.08.09 10:25 | sell | 1041 | 0.01 | 110.113 | 0.000 | 0.000 | ||
3613 | 2011.08.09 10:25 | modify | 1041 | 0.01 | 110.113 | 120.113 | 0.000 | ||
3614 | 2011.08.09 10:35 | close | 1041 | 0.01 | 110.009 | 120.113 | 0.000 | 104.00 | 470819.06 |
3615 | 2011.08.09 12:35 | buy | 1042 | 0.01 | 110.016 | 0.000 | 0.000 | ||
3616 | 2011.08.09 12:35 | modify | 1042 | 0.01 | 110.016 | 100.016 | 0.000 | ||
3617 | 2011.08.09 14:35 | close | 1042 | 0.01 | 110.058 | 100.016 | 0.000 | 42.00 | 470861.06 |
3618 | 2011.08.09 14:45 | sell | 1043 | 0.01 | 109.856 | 0.000 | 0.000 | ||
3619 | 2011.08.09 14:45 | modify | 1043 | 0.01 | 109.856 | 119.856 | 0.000 | ||
3620 | 2011.08.09 14:55 | sell | 1044 | 0.01 | 110.092 | 0.000 | 0.000 | ||
3621 | 2011.08.09 14:55 | modify | 1044 | 0.01 | 110.092 | 120.092 | 0.000 | ||
3622 | 2011.08.09 14:55 | modify | 1043 | 0.01 | 109.856 | 120.092 | 0.000 | ||
3623 | 2011.08.09 19:59 | close | 1044 | 0.01 | 109.721 | 120.092 | 0.000 | 371.00 | 471232.06 |
3624 | 2011.08.09 19:59 | close | 1043 | 0.01 | 109.721 | 120.092 | 0.000 | 135.00 | 471367.06 |
3625 | 2011.08.09 21:25 | sell | 1045 | 0.01 | 109.558 | 0.000 | 0.000 | ||
3626 | 2011.08.09 21:25 | modify | 1045 | 0.01 | 109.558 | 119.558 | 0.000 | ||
3627 | 2011.08.09 21:25 | sell | 1046 | 0.01 | 109.800 | 0.000 | 0.000 | ||
3628 | 2011.08.09 21:25 | modify | 1046 | 0.01 | 109.800 | 119.800 | 0.000 | ||
3629 | 2011.08.09 21:25 | modify | 1045 | 0.01 | 109.558 | 119.800 | 0.000 | ||
3630 | 2011.08.09 21:40 | close | 1046 | 0.01 | 109.418 | 119.800 | 0.000 | 382.00 | 471749.06 |
3631 | 2011.08.09 21:40 | close | 1045 | 0.01 | 109.418 | 119.800 | 0.000 | 140.00 | 471889.06 |
3632 | 2011.08.10 03:43 | sell | 1047 | 0.01 | 110.518 | 0.000 | 0.000 | ||
3633 | 2011.08.10 03:43 | modify | 1047 | 0.01 | 110.518 | 120.518 | 0.000 | ||
3634 | 2011.08.10 04:55 | close | 1047 | 0.01 | 110.391 | 120.518 | 0.000 | 127.00 | 472016.06 |
3635 | 2011.08.10 10:45 | sell | 1048 | 0.01 | 110.196 | 0.000 | 0.000 | ||
3636 | 2011.08.10 10:45 | modify | 1048 | 0.01 | 110.196 | 120.196 | 0.000 | ||
3637 | 2011.08.10 11:20 | close | 1048 | 0.01 | 110.062 | 120.196 | 0.000 | 134.00 | 472150.06 |
3638 | 2011.08.11 10:25 | buy | 1049 | 0.01 | 109.483 | 0.000 | 0.000 | ||
3639 | 2011.08.11 10:25 | modify | 1049 | 0.01 | 109.483 | 99.483 | 0.000 | ||
3640 | 2011.08.11 10:25 | buy | 1050 | 0.01 | 109.237 | 0.000 | 0.000 | ||
3641 | 2011.08.11 10:25 | modify | 1050 | 0.01 | 109.237 | 99.237 | 0.000 | ||
3642 | 2011.08.11 10:25 | modify | 1049 | 0.01 | 109.483 | 99.237 | 0.000 | ||
3643 | 2011.08.11 12:45 | buy | 1051 | 0.02 | 108.802 | 0.000 | 0.000 | ||
3644 | 2011.08.11 12:45 | modify | 1051 | 0.02 | 108.802 | 98.802 | 0.000 | ||
3645 | 2011.08.11 12:45 | modify | 1050 | 0.01 | 109.237 | 98.802 | 0.000 | ||
3646 | 2011.08.11 12:45 | modify | 1049 | 0.01 | 109.483 | 98.802 | 0.000 | ||
3647 | 2011.08.11 14:28 | sell | 1052 | 0.01 | 108.608 | 0.000 | 0.000 | ||
3648 | 2011.08.11 14:28 | modify | 1052 | 0.01 | 108.608 | 118.608 | 0.000 | ||
3649 | 2011.08.11 14:40 | close | 1052 | 0.01 | 108.473 | 118.608 | 0.000 | 135.00 | 472285.06 |
3650 | 2011.08.11 16:15 | close | 1051 | 0.02 | 109.215 | 98.802 | 0.000 | 826.00 | 473111.06 |
3651 | 2011.08.11 16:15 | close | 1050 | 0.01 | 109.215 | 98.802 | 0.000 | -22.00 | 473089.06 |
3652 | 2011.08.11 16:15 | close | 1049 | 0.01 | 109.215 | 98.802 | 0.000 | -268.00 | 472821.06 |
3653 | 2011.08.11 23:59 | buy | 1053 | 0.01 | 109.405 | 0.000 | 0.000 | ||
3654 | 2011.08.11 23:59 | modify | 1053 | 0.01 | 109.405 | 99.405 | 0.000 | ||
3655 | 2011.08.12 03:11 | buy | 1054 | 0.01 | 109.169 | 0.000 | 0.000 | ||
3656 | 2011.08.12 03:11 | modify | 1054 | 0.01 | 109.169 | 99.169 | 0.000 | ||
3657 | 2011.08.12 03:11 | modify | 1053 | 0.01 | 109.405 | 99.169 | 0.000 | ||
3658 | 2011.08.12 06:21 | sell | 1055 | 0.01 | 109.147 | 0.000 | 0.000 | ||
3659 | 2011.08.12 06:21 | modify | 1055 | 0.01 | 109.147 | 119.147 | 0.000 | ||
3660 | 2011.08.12 07:00 | close | 1055 | 0.01 | 109.001 | 119.147 | 0.000 | 146.00 | 472967.06 |
3661 | 2011.08.12 10:05 | sell | 1056 | 0.01 | 108.825 | 0.000 | 0.000 | ||
3662 | 2011.08.12 10:05 | modify | 1056 | 0.01 | 108.825 | 118.825 | 0.000 | ||
3663 | 2011.08.12 10:10 | buy | 1057 | 0.02 | 108.724 | 0.000 | 0.000 | ||
3664 | 2011.08.12 10:10 | modify | 1057 | 0.02 | 108.724 | 98.724 | 0.000 | ||
3665 | 2011.08.12 10:10 | modify | 1054 | 0.01 | 109.169 | 98.724 | 0.000 | ||
3666 | 2011.08.12 10:10 | modify | 1053 | 0.01 | 109.405 | 98.724 | 0.000 | ||
3667 | 2011.08.12 10:15 | close | 1056 | 0.01 | 108.574 | 118.825 | 0.000 | 251.00 | 473218.06 |
3668 | 2011.08.12 11:40 | close | 1057 | 0.02 | 109.131 | 98.724 | 0.000 | 814.00 | 474032.06 |
3669 | 2011.08.12 11:40 | close | 1054 | 0.01 | 109.131 | 98.724 | 0.000 | -38.00 | 473994.06 |
3670 | 2011.08.12 11:40 | close | 1053 | 0.01 | 109.131 | 98.724 | 0.000 | -275.74 | 473718.32 |
3671 | 2011.08.12 13:35 | buy | 1058 | 0.01 | 109.250 | 0.000 | 0.000 | ||
3672 | 2011.08.12 13:35 | modify | 1058 | 0.01 | 109.250 | 99.250 | 0.000 | ||
3673 | 2011.08.12 13:45 | buy | 1059 | 0.01 | 109.013 | 0.000 | 0.000 | ||
3674 | 2011.08.12 13:45 | modify | 1059 | 0.01 | 109.013 | 99.013 | 0.000 | ||
3675 | 2011.08.12 13:45 | modify | 1058 | 0.01 | 109.250 | 99.013 | 0.000 | ||
3676 | 2011.08.12 15:30 | close | 1059 | 0.01 | 109.386 | 99.013 | 0.000 | 373.00 | 474091.32 |
3677 | 2011.08.12 15:30 | close | 1058 | 0.01 | 109.386 | 99.013 | 0.000 | 136.00 | 474227.32 |
3678 | 2011.08.12 20:25 | sell | 1060 | 0.01 | 109.299 | 0.000 | 0.000 | ||
3679 | 2011.08.12 20:25 | modify | 1060 | 0.01 | 109.299 | 119.299 | 0.000 | ||
3680 | 2011.08.14 23:11 | sell | 1061 | 0.01 | 109.550 | 0.000 | 0.000 | ||
3681 | 2011.08.14 23:11 | modify | 1061 | 0.01 | 109.550 | 119.550 | 0.000 | ||
3682 | 2011.08.14 23:11 | modify | 1060 | 0.01 | 109.299 | 119.550 | 0.000 | ||
3683 | 2011.08.15 03:16 | sell | 1062 | 0.02 | 109.984 | 0.000 | 0.000 | ||
3684 | 2011.08.15 03:16 | modify | 1062 | 0.02 | 109.984 | 119.984 | 0.000 | ||
3685 | 2011.08.15 03:16 | modify | 1061 | 0.01 | 109.550 | 119.984 | 0.000 | ||
3686 | 2011.08.15 03:16 | modify | 1060 | 0.01 | 109.299 | 119.984 | 0.000 | ||
3687 | 2011.08.15 17:29 | sell | 1063 | 0.03 | 110.899 | 0.000 | 0.000 | ||
3688 | 2011.08.15 17:29 | modify | 1063 | 0.03 | 110.899 | 120.899 | 0.000 | ||
3689 | 2011.08.15 17:29 | modify | 1062 | 0.02 | 109.984 | 120.899 | 0.000 | ||
3690 | 2011.08.15 17:29 | modify | 1061 | 0.01 | 109.550 | 120.899 | 0.000 | ||
3691 | 2011.08.15 17:29 | modify | 1060 | 0.01 | 109.299 | 120.899 | 0.000 | ||
3692 | 2011.08.15 23:10 | buy | 1064 | 0.01 | 111.003 | 0.000 | 0.000 | ||
3693 | 2011.08.15 23:10 | modify | 1064 | 0.01 | 111.003 | 101.003 | 0.000 | ||
3694 | 2011.08.16 01:55 | close | 1064 | 0.01 | 111.004 | 101.003 | 0.000 | -0.74 | 474226.58 |
3695 | 2011.08.16 07:42 | buy | 1065 | 0.01 | 110.919 | 0.000 | 0.000 | ||
3696 | 2011.08.16 07:42 | modify | 1065 | 0.01 | 110.919 | 100.919 | 0.000 | ||
3697 | 2011.08.16 09:00 | buy | 1066 | 0.01 | 110.680 | 0.000 | 0.000 | ||
3698 | 2011.08.16 09:00 | modify | 1066 | 0.01 | 110.680 | 100.680 | 0.000 | ||
3699 | 2011.08.16 09:00 | modify | 1065 | 0.01 | 110.919 | 100.680 | 0.000 | ||
3700 | 2011.08.16 13:55 | buy | 1067 | 0.02 | 110.236 | 0.000 | 0.000 | ||
3701 | 2011.08.16 13:55 | modify | 1067 | 0.02 | 110.236 | 100.236 | 0.000 | ||
3702 | 2011.08.16 13:55 | modify | 1066 | 0.01 | 110.680 | 100.236 | 0.000 | ||
3703 | 2011.08.16 13:55 | modify | 1065 | 0.01 | 110.919 | 100.236 | 0.000 | ||
3704 | 2011.08.16 14:52 | close | 1063 | 0.03 | 110.144 | 120.899 | 0.000 | 2265.00 | 476491.58 |
3705 | 2011.08.16 14:52 | close | 1062 | 0.02 | 110.144 | 120.899 | 0.000 | -320.00 | 476171.58 |
3706 | 2011.08.16 14:52 | close | 1061 | 0.01 | 110.144 | 120.899 | 0.000 | -594.00 | 475577.58 |
3707 | 2011.08.16 14:52 | close | 1060 | 0.01 | 110.144 | 120.899 | 0.000 | -845.00 | 474732.58 |
3708 | 2011.08.16 16:18 | close | 1067 | 0.02 | 110.643 | 100.236 | 0.000 | 814.00 | 475546.58 |
3709 | 2011.08.16 16:18 | close | 1066 | 0.01 | 110.643 | 100.236 | 0.000 | -37.00 | 475509.58 |
3710 | 2011.08.16 16:18 | close | 1065 | 0.01 | 110.643 | 100.236 | 0.000 | -276.00 | 475233.58 |
3711 | 2011.08.16 19:34 | sell | 1068 | 0.01 | 110.528 | 0.000 | 0.000 | ||
3712 | 2011.08.16 19:34 | modify | 1068 | 0.01 | 110.528 | 120.528 | 0.000 | ||
3713 | 2011.08.16 20:05 | close | 1068 | 0.01 | 110.488 | 120.528 | 0.000 | 40.00 | 475273.58 |
3714 | 2011.08.17 16:09 | buy | 1069 | 0.01 | 110.833 | 0.000 | 0.000 | ||
3715 | 2011.08.17 16:09 | modify | 1069 | 0.01 | 110.833 | 100.833 | 0.000 | ||
3716 | 2011.08.17 16:20 | close | 1069 | 0.01 | 110.839 | 100.833 | 0.000 | 6.00 | 475279.58 |
3717 | 2011.08.17 16:30 | sell | 1070 | 0.01 | 110.688 | 0.000 | 0.000 | ||
3718 | 2011.08.17 16:30 | modify | 1070 | 0.01 | 110.688 | 120.688 | 0.000 | ||
3719 | 2011.08.17 16:55 | sell | 1071 | 0.01 | 110.924 | 0.000 | 0.000 | ||
3720 | 2011.08.17 16:55 | modify | 1071 | 0.01 | 110.924 | 120.924 | 0.000 | ||
3721 | 2011.08.17 16:55 | modify | 1070 | 0.01 | 110.688 | 120.924 | 0.000 | ||
3722 | 2011.08.17 18:25 | close | 1071 | 0.01 | 110.555 | 120.924 | 0.000 | 369.00 | 475648.58 |
3723 | 2011.08.17 18:25 | close | 1070 | 0.01 | 110.555 | 120.924 | 0.000 | 133.00 | 475781.58 |
3724 | 2011.08.17 20:55 | buy | 1072 | 0.01 | 110.523 | 0.000 | 0.000 | ||
3725 | 2011.08.17 20:55 | modify | 1072 | 0.01 | 110.523 | 100.523 | 0.000 | ||
3726 | 2011.08.17 21:20 | close | 1072 | 0.01 | 110.524 | 100.523 | 0.000 | 1.00 | 475782.58 |
3727 | 2011.08.17 21:38 | sell | 1073 | 0.01 | 110.439 | 0.000 | 0.000 | ||
3728 | 2011.08.17 21:38 | modify | 1073 | 0.01 | 110.439 | 120.439 | 0.000 | ||
3729 | 2011.08.17 22:57 | close | 1073 | 0.01 | 110.437 | 120.439 | 0.000 | 2.00 | 475784.58 |
3730 | 2011.08.18 00:06 | sell | 1074 | 0.01 | 110.404 | 0.000 | 0.000 | ||
3731 | 2011.08.18 00:06 | modify | 1074 | 0.01 | 110.404 | 120.404 | 0.000 | ||
3732 | 2011.08.18 04:50 | close | 1074 | 0.01 | 110.303 | 120.404 | 0.000 | 101.00 | 475885.58 |
3733 | 2011.08.18 10:20 | buy | 1075 | 0.01 | 110.496 | 0.000 | 0.000 | ||
3734 | 2011.08.18 10:20 | modify | 1075 | 0.01 | 110.496 | 100.496 | 0.000 | ||
3735 | 2011.08.18 11:20 | close | 1075 | 0.01 | 110.644 | 100.496 | 0.000 | 148.00 | 476033.58 |
3736 | 2011.08.18 12:45 | buy | 1076 | 0.01 | 110.392 | 0.000 | 0.000 | ||
3737 | 2011.08.18 12:45 | modify | 1076 | 0.01 | 110.392 | 100.392 | 0.000 | ||
3738 | 2011.08.18 13:30 | buy | 1077 | 0.01 | 110.155 | 0.000 | 0.000 | ||
3739 | 2011.08.18 13:30 | modify | 1077 | 0.01 | 110.155 | 100.155 | 0.000 | ||
3740 | 2011.08.18 13:30 | modify | 1076 | 0.01 | 110.392 | 100.155 | 0.000 | ||
3741 | 2011.08.18 16:00 | sell | 1078 | 0.01 | 110.044 | 0.000 | 0.000 | ||
3742 | 2011.08.18 16:00 | modify | 1078 | 0.01 | 110.044 | 120.044 | 0.000 | ||
3743 | 2011.08.18 16:20 | close | 1078 | 0.01 | 109.862 | 120.044 | 0.000 | 182.00 | 476215.58 |
3744 | 2011.08.18 16:45 | buy | 1079 | 0.02 | 109.710 | 0.000 | 0.000 | ||
3745 | 2011.08.18 16:45 | modify | 1079 | 0.02 | 109.710 | 99.710 | 0.000 | ||
3746 | 2011.08.18 16:45 | modify | 1077 | 0.01 | 110.155 | 99.710 | 0.000 | ||
3747 | 2011.08.18 16:45 | modify | 1076 | 0.01 | 110.392 | 99.710 | 0.000 | ||
3748 | 2011.08.19 03:55 | close | 1079 | 0.02 | 110.118 | 99.710 | 0.000 | 812.52 | 477028.09 |
3749 | 2011.08.19 03:55 | close | 1077 | 0.01 | 110.118 | 99.710 | 0.000 | -38.74 | 476989.35 |
3750 | 2011.08.19 03:55 | close | 1076 | 0.01 | 110.118 | 99.710 | 0.000 | -275.74 | 476713.61 |
3751 | 2011.08.19 08:25 | sell | 1080 | 0.01 | 109.415 | 0.000 | 0.000 | ||
3752 | 2011.08.19 08:25 | modify | 1080 | 0.01 | 109.415 | 119.415 | 0.000 | ||
3753 | 2011.08.19 08:35 | close | 1080 | 0.01 | 109.390 | 119.415 | 0.000 | 25.00 | 476738.61 |
3754 | 2011.08.19 10:10 | sell | 1081 | 0.01 | 109.317 | 0.000 | 0.000 | ||
3755 | 2011.08.19 10:10 | modify | 1081 | 0.01 | 109.317 | 119.317 | 0.000 | ||
3756 | 2011.08.19 10:40 | close | 1081 | 0.01 | 109.094 | 119.317 | 0.000 | 223.00 | 476961.61 |
3757 | 2011.08.22 01:56 | buy | 1082 | 0.01 | 110.374 | 0.000 | 0.000 | ||
3758 | 2011.08.22 01:56 | modify | 1082 | 0.01 | 110.374 | 100.374 | 0.000 | ||
3759 | 2011.08.22 02:15 | close | 1082 | 0.01 | 110.426 | 100.374 | 0.000 | 52.00 | 477013.61 |
3760 | 2011.08.22 17:23 | buy | 1083 | 0.01 | 110.718 | 0.000 | 0.000 | ||
3761 | 2011.08.22 17:23 | modify | 1083 | 0.01 | 110.718 | 100.718 | 0.000 | ||
3762 | 2011.08.22 17:49 | buy | 1084 | 0.01 | 110.480 | 0.000 | 0.000 | ||
3763 | 2011.08.22 17:49 | modify | 1084 | 0.01 | 110.480 | 100.480 | 0.000 | ||
3764 | 2011.08.22 17:49 | modify | 1083 | 0.01 | 110.718 | 100.480 | 0.000 | ||
3765 | 2011.08.22 22:41 | sell | 1085 | 0.01 | 110.279 | 0.000 | 0.000 | ||
3766 | 2011.08.22 22:41 | modify | 1085 | 0.01 | 110.279 | 120.279 | 0.000 | ||
3767 | 2011.08.22 23:45 | close | 1085 | 0.01 | 110.270 | 120.279 | 0.000 | 9.00 | 477022.61 |
3768 | 2011.08.23 10:59 | close | 1084 | 0.01 | 110.850 | 100.480 | 0.000 | 368.26 | 477390.87 |
3769 | 2011.08.23 10:59 | close | 1083 | 0.01 | 110.850 | 100.480 | 0.000 | 130.26 | 477521.13 |
3770 | 2011.08.23 12:15 | buy | 1086 | 0.01 | 110.951 | 0.000 | 0.000 | ||
3771 | 2011.08.23 12:15 | modify | 1086 | 0.01 | 110.951 | 100.951 | 0.000 | ||
3772 | 2011.08.23 12:25 | close | 1086 | 0.01 | 111.030 | 100.951 | 0.000 | 79.00 | 477600.13 |
3773 | 2011.08.23 21:12 | buy | 1087 | 0.01 | 110.559 | 0.000 | 0.000 | ||
3774 | 2011.08.23 21:12 | modify | 1087 | 0.01 | 110.559 | 100.559 | 0.000 | ||
3775 | 2011.08.23 21:42 | close | 1087 | 0.01 | 110.561 | 100.559 | 0.000 | 2.00 | 477602.13 |
3776 | 2011.08.24 08:50 | buy | 1088 | 0.01 | 110.474 | 0.000 | 0.000 | ||
3777 | 2011.08.24 08:50 | modify | 1088 | 0.01 | 110.474 | 100.474 | 0.000 | ||
3778 | 2011.08.24 10:05 | close | 1088 | 0.01 | 110.523 | 100.474 | 0.000 | 49.00 | 477651.13 |
3779 | 2011.08.24 10:34 | buy | 1089 | 0.01 | 110.559 | 0.000 | 0.000 | ||
3780 | 2011.08.24 10:34 | modify | 1089 | 0.01 | 110.559 | 100.559 | 0.000 | ||
3781 | 2011.08.24 10:59 | buy | 1090 | 0.01 | 110.322 | 0.000 | 0.000 | ||
3782 | 2011.08.24 10:59 | modify | 1090 | 0.01 | 110.322 | 100.322 | 0.000 | ||
3783 | 2011.08.24 10:59 | modify | 1089 | 0.01 | 110.559 | 100.322 | 0.000 | ||
3784 | 2011.08.24 12:57 | close | 1090 | 0.01 | 110.691 | 100.322 | 0.000 | 369.00 | 478020.13 |
3785 | 2011.08.24 12:57 | close | 1089 | 0.01 | 110.691 | 100.322 | 0.000 | 132.00 | 478152.13 |
3786 | 2011.08.24 14:46 | sell | 1091 | 0.01 | 110.568 | 0.000 | 0.000 | ||
3787 | 2011.08.24 14:46 | modify | 1091 | 0.01 | 110.568 | 120.568 | 0.000 | ||
3788 | 2011.08.24 15:00 | close | 1091 | 0.01 | 110.544 | 120.568 | 0.000 | 24.00 | 478176.13 |
3789 | 2011.08.24 16:00 | sell | 1092 | 0.01 | 110.526 | 0.000 | 0.000 | ||
3790 | 2011.08.24 16:00 | modify | 1092 | 0.01 | 110.526 | 120.526 | 0.000 | ||
3791 | 2011.08.24 16:20 | close | 1092 | 0.01 | 110.507 | 120.526 | 0.000 | 19.00 | 478195.13 |
3792 | 2011.08.25 03:05 | buy | 1093 | 0.01 | 111.056 | 0.000 | 0.000 | ||
3793 | 2011.08.25 03:05 | modify | 1093 | 0.01 | 111.056 | 101.056 | 0.000 | ||
3794 | 2011.08.25 03:15 | close | 1093 | 0.01 | 111.114 | 101.056 | 0.000 | 58.00 | 478253.13 |
3795 | 2011.08.25 16:50 | sell | 1094 | 0.01 | 111.215 | 0.000 | 0.000 | ||
3796 | 2011.08.25 16:50 | modify | 1094 | 0.01 | 111.215 | 121.215 | 0.000 | ||
3797 | 2011.08.25 17:05 | close | 1094 | 0.01 | 111.056 | 121.215 | 0.000 | 159.00 | 478412.13 |
3798 | 2011.08.25 19:53 | buy | 1095 | 0.01 | 111.267 | 0.000 | 0.000 | ||
3799 | 2011.08.25 19:53 | modify | 1095 | 0.01 | 111.267 | 101.267 | 0.000 | ||
3800 | 2011.08.25 20:40 | close | 1095 | 0.01 | 111.350 | 101.267 | 0.000 | 83.00 | 478495.13 |
3801 | 2011.08.25 23:03 | sell | 1096 | 0.01 | 111.409 | 0.000 | 0.000 | ||
3802 | 2011.08.25 23:03 | modify | 1096 | 0.01 | 111.409 | 121.409 | 0.000 | ||
3803 | 2011.08.26 00:35 | close | 1096 | 0.01 | 111.337 | 121.409 | 0.000 | 72.00 | 478567.13 |
3804 | 2011.08.26 02:25 | sell | 1097 | 0.01 | 111.240 | 0.000 | 0.000 | ||
3805 | 2011.08.26 02:25 | modify | 1097 | 0.01 | 111.240 | 121.240 | 0.000 | ||
3806 | 2011.08.26 03:51 | sell | 1098 | 0.01 | 111.476 | 0.000 | 0.000 | ||
3807 | 2011.08.26 03:51 | modify | 1098 | 0.01 | 111.476 | 121.476 | 0.000 | ||
3808 | 2011.08.26 03:51 | modify | 1097 | 0.01 | 111.240 | 121.476 | 0.000 | ||
3809 | 2011.08.26 09:50 | close | 1098 | 0.01 | 111.107 | 121.476 | 0.000 | 369.00 | 478936.13 |
3810 | 2011.08.26 09:50 | close | 1097 | 0.01 | 111.107 | 121.476 | 0.000 | 133.00 | 479069.13 |
3811 | 2011.08.26 17:00 | sell | 1099 | 0.01 | 110.444 | 0.000 | 0.000 | ||
3812 | 2011.08.26 17:00 | modify | 1099 | 0.01 | 110.444 | 120.444 | 0.000 | ||
3813 | 2011.08.26 17:26 | buy | 1100 | 0.01 | 110.562 | 0.000 | 0.000 | ||
3814 | 2011.08.26 17:26 | modify | 1100 | 0.01 | 110.562 | 100.562 | 0.000 | ||
3815 | 2011.08.26 17:40 | buy | 1101 | 0.01 | 110.325 | 0.000 | 0.000 | ||
3816 | 2011.08.26 17:40 | modify | 1101 | 0.01 | 110.325 | 100.325 | 0.000 | ||
3817 | 2011.08.26 17:40 | modify | 1100 | 0.01 | 110.562 | 100.325 | 0.000 | ||
3818 | 2011.08.26 18:45 | sell | 1102 | 0.01 | 110.680 | 0.000 | 0.000 | ||
3819 | 2011.08.26 18:45 | modify | 1102 | 0.01 | 110.680 | 120.680 | 0.000 | ||
3820 | 2011.08.26 18:45 | modify | 1099 | 0.01 | 110.444 | 120.680 | 0.000 | ||
3821 | 2011.08.26 18:45 | close | 1101 | 0.01 | 110.695 | 100.325 | 0.000 | 370.00 | 479439.13 |
3822 | 2011.08.26 18:45 | close | 1100 | 0.01 | 110.695 | 100.325 | 0.000 | 133.00 | 479572.13 |
3823 | 2011.08.26 19:36 | sell | 1103 | 0.02 | 111.127 | 0.000 | 0.000 | ||
3824 | 2011.08.26 19:36 | modify | 1103 | 0.02 | 111.127 | 121.127 | 0.000 | ||
3825 | 2011.08.26 19:36 | modify | 1102 | 0.01 | 110.680 | 121.127 | 0.000 | ||
3826 | 2011.08.26 19:36 | modify | 1099 | 0.01 | 110.444 | 121.127 | 0.000 | ||
3827 | 2011.08.30 11:53 | close | 1103 | 0.02 | 110.718 | 121.127 | 0.000 | 818.00 | 480390.13 |
3828 | 2011.08.30 11:53 | close | 1102 | 0.01 | 110.718 | 121.127 | 0.000 | -38.00 | 480352.13 |
3829 | 2011.08.30 11:53 | close | 1099 | 0.01 | 110.718 | 121.127 | 0.000 | -274.00 | 480078.13 |
3830 | 2011.08.30 15:45 | buy | 1104 | 0.01 | 110.678 | 0.000 | 0.000 | ||
3831 | 2011.08.30 15:45 | modify | 1104 | 0.01 | 110.678 | 100.678 | 0.000 | ||
3832 | 2011.08.30 16:25 | close | 1104 | 0.01 | 110.714 | 100.678 | 0.000 | 36.00 | 480114.13 |
3833 | 2011.08.30 17:00 | sell | 1105 | 0.01 | 110.598 | 0.000 | 0.000 | ||
3834 | 2011.08.30 17:00 | modify | 1105 | 0.01 | 110.598 | 120.598 | 0.000 | ||
3835 | 2011.08.30 19:44 | close | 1105 | 0.01 | 110.595 | 120.598 | 0.000 | 3.00 | 480117.13 |
3836 | 2011.08.31 13:50 | buy | 1106 | 0.01 | 110.573 | 0.000 | 0.000 | ||
3837 | 2011.08.31 13:50 | modify | 1106 | 0.01 | 110.573 | 100.573 | 0.000 | ||
3838 | 2011.08.31 14:05 | close | 1106 | 0.01 | 110.597 | 100.573 | 0.000 | 24.00 | 480141.13 |
3839 | 2011.08.31 15:15 | sell | 1107 | 0.01 | 110.627 | 0.000 | 0.000 | ||
3840 | 2011.08.31 15:15 | modify | 1107 | 0.01 | 110.627 | 120.627 | 0.000 | ||
3841 | 2011.08.31 15:22 | buy | 1108 | 0.01 | 110.692 | 0.000 | 0.000 | ||
3842 | 2011.08.31 15:22 | modify | 1108 | 0.01 | 110.692 | 100.692 | 0.000 | ||
3843 | 2011.08.31 16:55 | close | 1108 | 0.01 | 110.744 | 100.692 | 0.000 | 52.00 | 480193.13 |
3844 | 2011.08.31 17:35 | close | 1107 | 0.01 | 110.575 | 120.627 | 0.000 | 52.00 | 480245.13 |
3845 | 2011.08.31 20:15 | sell | 1109 | 0.01 | 110.249 | 0.000 | 0.000 | ||
3846 | 2011.08.31 20:15 | modify | 1109 | 0.01 | 110.249 | 120.249 | 0.000 | ||
3847 | 2011.08.31 20:35 | close | 1109 | 0.01 | 110.205 | 120.249 | 0.000 | 44.00 | 480289.13 |
3848 | 2011.09.01 03:19 | buy | 1110 | 0.01 | 110.352 | 0.000 | 0.000 | ||
3849 | 2011.09.01 03:19 | modify | 1110 | 0.01 | 110.352 | 100.352 | 0.000 | ||
3850 | 2011.09.01 03:31 | close | 1110 | 0.01 | 110.379 | 100.352 | 0.000 | 27.00 | 480316.13 |
3851 | 2011.09.01 09:20 | sell | 1111 | 0.01 | 110.285 | 0.000 | 0.000 | ||
3852 | 2011.09.01 09:20 | modify | 1111 | 0.01 | 110.285 | 120.285 | 0.000 | ||
3853 | 2011.09.01 10:20 | close | 1111 | 0.01 | 110.156 | 120.285 | 0.000 | 129.00 | 480445.13 |
3854 | 2011.09.01 17:05 | buy | 1112 | 0.01 | 110.114 | 0.000 | 0.000 | ||
3855 | 2011.09.01 17:05 | modify | 1112 | 0.01 | 110.114 | 100.114 | 0.000 | ||
3856 | 2011.09.01 17:13 | buy | 1113 | 0.01 | 109.876 | 0.000 | 0.000 | ||
3857 | 2011.09.01 17:13 | modify | 1113 | 0.01 | 109.876 | 99.876 | 0.000 | ||
3858 | 2011.09.01 17:13 | modify | 1112 | 0.01 | 110.114 | 99.876 | 0.000 | ||
3859 | 2011.09.02 09:32 | buy | 1114 | 0.02 | 109.434 | 0.000 | 0.000 | ||
3860 | 2011.09.02 09:32 | modify | 1114 | 0.02 | 109.434 | 99.434 | 0.000 | ||
3861 | 2011.09.02 09:32 | modify | 1113 | 0.01 | 109.876 | 99.434 | 0.000 | ||
3862 | 2011.09.02 09:32 | modify | 1112 | 0.01 | 110.114 | 99.434 | 0.000 | ||
3863 | 2011.09.05 03:44 | sell | 1115 | 0.01 | 108.723 | 0.000 | 0.000 | ||
3864 | 2011.09.05 03:44 | modify | 1115 | 0.01 | 108.723 | 118.723 | 0.000 | ||
3865 | 2011.09.05 03:55 | close | 1115 | 0.01 | 108.704 | 118.723 | 0.000 | 19.00 | 480464.13 |
3866 | 2011.09.05 09:43 | buy | 1116 | 0.03 | 108.514 | 0.000 | 0.000 | ||
3867 | 2011.09.05 09:43 | modify | 1116 | 0.03 | 108.514 | 98.514 | 0.000 | ||
3868 | 2011.09.05 09:43 | modify | 1114 | 0.02 | 109.434 | 98.514 | 0.000 | ||
3869 | 2011.09.05 09:43 | modify | 1113 | 0.01 | 109.876 | 98.514 | 0.000 | ||
3870 | 2011.09.05 09:43 | modify | 1112 | 0.01 | 110.114 | 98.514 | 0.000 | ||
3871 | 2011.09.05 15:54 | sell | 1117 | 0.01 | 108.515 | 0.000 | 0.000 | ||
3872 | 2011.09.05 15:54 | modify | 1117 | 0.01 | 108.515 | 118.515 | 0.000 | ||
3873 | 2011.09.05 16:45 | close | 1117 | 0.01 | 108.450 | 118.515 | 0.000 | 65.00 | 480529.13 |
3874 | 2011.09.06 07:14 | sell | 1118 | 0.01 | 108.096 | 0.000 | 0.000 | ||
3875 | 2011.09.06 07:14 | modify | 1118 | 0.01 | 108.096 | 118.096 | 0.000 | ||
3876 | 2011.09.06 07:55 | close | 1118 | 0.01 | 107.994 | 118.096 | 0.000 | 102.00 | 480631.13 |
3877 | 2011.09.06 11:02 | close | 1116 | 0.03 | 109.275 | 98.514 | 0.000 | 2277.77 | 482908.90 |
3878 | 2011.09.06 11:02 | close | 1114 | 0.02 | 109.275 | 98.514 | 0.000 | -324.97 | 482583.93 |
3879 | 2011.09.06 11:02 | close | 1113 | 0.01 | 109.275 | 98.514 | 0.000 | -606.23 | 481977.71 |
3880 | 2011.09.06 11:02 | close | 1112 | 0.01 | 109.275 | 98.514 | 0.000 | -844.23 | 481133.48 |
3881 | 2011.09.06 17:05 | buy | 1119 | 0.01 | 108.993 | 0.000 | 0.000 | ||
3882 | 2011.09.06 17:05 | modify | 1119 | 0.01 | 108.993 | 98.993 | 0.000 | ||
3883 | 2011.09.06 17:19 | buy | 1120 | 0.01 | 108.755 | 0.000 | 0.000 | ||
3884 | 2011.09.06 17:19 | modify | 1120 | 0.01 | 108.755 | 98.755 | 0.000 | ||
3885 | 2011.09.06 17:19 | modify | 1119 | 0.01 | 108.993 | 98.755 | 0.000 | ||
3886 | 2011.09.06 17:47 | buy | 1121 | 0.02 | 108.312 | 0.000 | 0.000 | ||
3887 | 2011.09.06 17:47 | modify | 1121 | 0.02 | 108.312 | 98.312 | 0.000 | ||
3888 | 2011.09.06 17:47 | modify | 1120 | 0.01 | 108.755 | 98.312 | 0.000 | ||
3889 | 2011.09.06 17:47 | modify | 1119 | 0.01 | 108.993 | 98.312 | 0.000 | ||
3890 | 2011.09.06 21:24 | close | 1121 | 0.02 | 108.721 | 98.312 | 0.000 | 818.00 | 481951.48 |
3891 | 2011.09.06 21:24 | close | 1120 | 0.01 | 108.721 | 98.312 | 0.000 | -34.00 | 481917.48 |
3892 | 2011.09.06 21:24 | close | 1119 | 0.01 | 108.721 | 98.312 | 0.000 | -272.00 | 481645.48 |
3893 | 2011.09.07 06:26 | sell | 1122 | 0.01 | 108.522 | 0.000 | 0.000 | ||
3894 | 2011.09.07 06:26 | modify | 1122 | 0.01 | 108.522 | 118.522 | 0.000 | ||
3895 | 2011.09.07 06:35 | close | 1122 | 0.01 | 108.424 | 118.522 | 0.000 | 98.00 | 481743.48 |
3896 | 2011.09.07 11:10 | sell | 1123 | 0.01 | 108.714 | 0.000 | 0.000 | ||
3897 | 2011.09.07 11:10 | modify | 1123 | 0.01 | 108.714 | 118.714 | 0.000 | ||
3898 | 2011.09.07 11:10 | sell | 1124 | 0.01 | 108.952 | 0.000 | 0.000 | ||
3899 | 2011.09.07 11:10 | modify | 1124 | 0.01 | 108.952 | 118.952 | 0.000 | ||
3900 | 2011.09.07 11:10 | modify | 1123 | 0.01 | 108.714 | 118.952 | 0.000 | ||
3901 | 2011.09.07 12:28 | close | 1124 | 0.01 | 108.582 | 118.952 | 0.000 | 370.00 | 482113.48 |
3902 | 2011.09.07 12:28 | close | 1123 | 0.01 | 108.582 | 118.952 | 0.000 | 132.00 | 482245.48 |
3903 | 2011.09.07 15:40 | buy | 1125 | 0.01 | 108.532 | 0.000 | 0.000 | ||
3904 | 2011.09.07 15:40 | modify | 1125 | 0.01 | 108.532 | 98.532 | 0.000 | ||
3905 | 2011.09.07 16:05 | close | 1125 | 0.01 | 108.542 | 98.532 | 0.000 | 10.00 | 482255.48 |
3906 | 2011.09.08 11:01 | buy | 1126 | 0.01 | 108.910 | 0.000 | 0.000 | ||
3907 | 2011.09.08 11:01 | modify | 1126 | 0.01 | 108.910 | 98.910 | 0.000 | ||
3908 | 2011.09.08 13:27 | buy | 1127 | 0.01 | 108.673 | 0.000 | 0.000 | ||
3909 | 2011.09.08 13:27 | modify | 1127 | 0.01 | 108.673 | 98.673 | 0.000 | ||
3910 | 2011.09.08 13:27 | modify | 1126 | 0.01 | 108.910 | 98.673 | 0.000 | ||
3911 | 2011.09.08 15:36 | buy | 1128 | 0.02 | 108.227 | 0.000 | 0.000 | ||
3912 | 2011.09.08 15:36 | modify | 1128 | 0.02 | 108.227 | 98.227 | 0.000 | ||
3913 | 2011.09.08 15:36 | modify | 1127 | 0.01 | 108.673 | 98.227 | 0.000 | ||
3914 | 2011.09.08 15:36 | modify | 1126 | 0.01 | 108.910 | 98.227 | 0.000 | ||
3915 | 2011.09.09 12:18 | buy | 1129 | 0.03 | 107.310 | 0.000 | 0.000 | ||
3916 | 2011.09.09 12:18 | modify | 1129 | 0.03 | 107.310 | 97.310 | 0.000 | ||
3917 | 2011.09.09 12:18 | modify | 1128 | 0.02 | 108.227 | 97.310 | 0.000 | ||
3918 | 2011.09.09 12:18 | modify | 1127 | 0.01 | 108.673 | 97.310 | 0.000 | ||
3919 | 2011.09.09 12:18 | modify | 1126 | 0.01 | 108.910 | 97.310 | 0.000 | ||
3920 | 2011.09.12 06:55 | sell | 1130 | 0.01 | 105.248 | 0.000 | 0.000 | ||
3921 | 2011.09.12 06:55 | modify | 1130 | 0.01 | 105.248 | 115.248 | 0.000 | ||
3922 | 2011.09.12 07:25 | close | 1130 | 0.01 | 105.163 | 115.248 | 0.000 | 85.00 | 482340.48 |
3923 | 2011.09.12 07:47 | buy | 1131 | 0.08 | 104.910 | 0.000 | 0.000 | ||
3924 | 2011.09.12 07:47 | modify | 1131 | 0.08 | 104.910 | 94.910 | 0.000 | ||
3925 | 2011.09.12 07:47 | modify | 1129 | 0.03 | 107.310 | 94.910 | 0.000 | ||
3926 | 2011.09.12 07:47 | modify | 1128 | 0.02 | 108.227 | 94.910 | 0.000 | ||
3927 | 2011.09.12 07:47 | modify | 1127 | 0.01 | 108.673 | 94.910 | 0.000 | ||
3928 | 2011.09.12 07:47 | modify | 1126 | 0.01 | 108.910 | 94.910 | 0.000 | ||
3929 | 2011.09.12 09:28 | sell | 1132 | 0.01 | 104.311 | 0.000 | 0.000 | ||
3930 | 2011.09.12 09:28 | modify | 1132 | 0.01 | 104.311 | 114.311 | 0.000 | ||
3931 | 2011.09.12 09:45 | sell | 1133 | 0.01 | 104.549 | 0.000 | 0.000 | ||
3932 | 2011.09.12 09:45 | modify | 1133 | 0.01 | 104.549 | 114.549 | 0.000 | ||
3933 | 2011.09.12 09:45 | modify | 1132 | 0.01 | 104.311 | 114.549 | 0.000 | ||
3934 | 2011.09.12 10:27 | close | 1133 | 0.01 | 104.178 | 114.549 | 0.000 | 371.00 | 482711.48 |
3935 | 2011.09.12 10:27 | close | 1132 | 0.01 | 104.178 | 114.549 | 0.000 | 133.00 | 482844.48 |
3936 | 2011.09.13 12:27 | sell | 1134 | 0.01 | 104.683 | 0.000 | 0.000 | ||
3937 | 2011.09.13 12:27 | modify | 1134 | 0.01 | 104.683 | 114.683 | 0.000 | ||
3938 | 2011.09.13 12:47 | sell | 1135 | 0.01 | 104.921 | 0.000 | 0.000 | ||
3939 | 2011.09.13 12:47 | modify | 1135 | 0.01 | 104.921 | 114.921 | 0.000 | ||
3940 | 2011.09.13 12:47 | modify | 1134 | 0.01 | 104.683 | 114.921 | 0.000 | ||
3941 | 2011.09.13 14:33 | sell | 1136 | 0.02 | 105.366 | 0.000 | 0.000 | ||
3942 | 2011.09.13 14:33 | modify | 1136 | 0.02 | 105.366 | 115.366 | 0.000 | ||
3943 | 2011.09.13 14:33 | modify | 1135 | 0.01 | 104.921 | 115.366 | 0.000 | ||
3944 | 2011.09.13 14:33 | modify | 1134 | 0.01 | 104.683 | 115.366 | 0.000 | ||
3945 | 2011.09.13 14:46 | close | 1136 | 0.02 | 104.952 | 115.366 | 0.000 | 828.00 | 483672.48 |
3946 | 2011.09.13 14:46 | close | 1135 | 0.01 | 104.952 | 115.366 | 0.000 | -31.00 | 483641.48 |
3947 | 2011.09.13 14:46 | close | 1134 | 0.01 | 104.952 | 115.366 | 0.000 | -269.00 | 483372.48 |
3948 | 2011.09.14 08:04 | sell | 1137 | 0.01 | 104.759 | 0.000 | 0.000 | ||
3949 | 2011.09.14 08:04 | modify | 1137 | 0.01 | 104.759 | 114.759 | 0.000 | ||
3950 | 2011.09.14 08:35 | close | 1137 | 0.01 | 104.628 | 114.759 | 0.000 | 131.00 | 483503.48 |
3951 | 2011.09.15 16:00 | close | 1131 | 0.08 | 106.385 | 94.910 | 0.000 | 11730.33 | 495233.81 |
3952 | 2011.09.15 16:00 | close | 1129 | 0.03 | 106.385 | 94.910 | 0.000 | -2806.35 | 492427.45 |
3953 | 2011.09.15 16:00 | close | 1128 | 0.02 | 106.385 | 94.910 | 0.000 | -3708.39 | 488719.07 |
3954 | 2011.09.15 16:00 | close | 1127 | 0.01 | 106.385 | 94.910 | 0.000 | -2300.19 | 486418.87 |
3955 | 2011.09.15 16:00 | close | 1126 | 0.01 | 106.385 | 94.910 | 0.000 | -2537.19 | 483881.68 |
3956 | 2011.09.15 21:05 | buy | 1138 | 0.01 | 106.542 | 0.000 | 0.000 | ||
3957 | 2011.09.15 21:05 | modify | 1138 | 0.01 | 106.542 | 96.542 | 0.000 | ||
3958 | 2011.09.15 21:45 | sell | 1139 | 0.01 | 106.424 | 0.000 | 0.000 | ||
3959 | 2011.09.15 21:45 | modify | 1139 | 0.01 | 106.424 | 116.424 | 0.000 | ||
3960 | 2011.09.15 22:45 | close | 1139 | 0.01 | 106.422 | 116.424 | 0.000 | 2.00 | 483883.68 |
3961 | 2011.09.16 00:47 | close | 1138 | 0.01 | 106.544 | 96.542 | 0.000 | 0.26 | 483883.94 |
3962 | 2011.09.16 03:05 | sell | 1140 | 0.01 | 106.405 | 0.000 | 0.000 | ||
3963 | 2011.09.16 03:05 | modify | 1140 | 0.01 | 106.405 | 116.405 | 0.000 | ||
3964 | 2011.09.16 03:55 | close | 1140 | 0.01 | 106.376 | 116.405 | 0.000 | 29.00 | 483912.94 |
3965 | 2011.09.16 06:03 | sell | 1141 | 0.01 | 106.330 | 0.000 | 0.000 | ||
3966 | 2011.09.16 06:03 | modify | 1141 | 0.01 | 106.330 | 116.330 | 0.000 | ||
3967 | 2011.09.16 09:25 | buy | 1142 | 0.01 | 106.472 | 0.000 | 0.000 | ||
3968 | 2011.09.16 09:25 | modify | 1142 | 0.01 | 106.472 | 96.472 | 0.000 | ||
3969 | 2011.09.16 10:00 | close | 1141 | 0.01 | 106.301 | 116.330 | 0.000 | 29.00 | 483941.94 |
3970 | 2011.09.16 10:04 | buy | 1143 | 0.01 | 106.235 | 0.000 | 0.000 | ||
3971 | 2011.09.16 10:04 | modify | 1143 | 0.01 | 106.235 | 96.235 | 0.000 | ||
3972 | 2011.09.16 10:04 | modify | 1142 | 0.01 | 106.472 | 96.235 | 0.000 | ||
3973 | 2011.09.16 11:06 | buy | 1144 | 0.02 | 105.792 | 0.000 | 0.000 | ||
3974 | 2011.09.16 11:06 | modify | 1144 | 0.02 | 105.792 | 95.792 | 0.000 | ||
3975 | 2011.09.16 11:06 | modify | 1143 | 0.01 | 106.235 | 95.792 | 0.000 | ||
3976 | 2011.09.16 11:06 | modify | 1142 | 0.01 | 106.472 | 95.792 | 0.000 | ||
3977 | 2011.09.16 13:25 | sell | 1145 | 0.01 | 105.828 | 0.000 | 0.000 | ||
3978 | 2011.09.16 13:25 | modify | 1145 | 0.01 | 105.828 | 115.828 | 0.000 | ||
3979 | 2011.09.16 14:40 | close | 1145 | 0.01 | 105.789 | 115.828 | 0.000 | 39.00 | 483980.94 |
3980 | 2011.09.16 16:57 | close | 1144 | 0.02 | 106.200 | 95.792 | 0.000 | 816.00 | 484796.94 |
3981 | 2011.09.16 16:57 | close | 1143 | 0.01 | 106.200 | 95.792 | 0.000 | -35.00 | 484761.94 |
3982 | 2011.09.16 16:57 | close | 1142 | 0.01 | 106.200 | 95.792 | 0.000 | -272.00 | 484489.94 |
3983 | 2011.09.19 08:35 | buy | 1146 | 0.01 | 105.131 | 0.000 | 0.000 | ||
3984 | 2011.09.19 08:35 | modify | 1146 | 0.01 | 105.131 | 95.131 | 0.000 | ||
3985 | 2011.09.19 08:51 | sell | 1147 | 0.01 | 104.996 | 0.000 | 0.000 | ||
3986 | 2011.09.19 08:51 | modify | 1147 | 0.01 | 104.996 | 114.996 | 0.000 | ||
3987 | 2011.09.19 09:07 | close | 1147 | 0.01 | 104.995 | 114.996 | 0.000 | 1.00 | 484490.94 |
3988 | 2011.09.19 09:45 | close | 1146 | 0.01 | 105.172 | 95.131 | 0.000 | 41.00 | 484531.94 |
3989 | 2011.09.19 13:39 | sell | 1148 | 0.01 | 104.761 | 0.000 | 0.000 | ||
3990 | 2011.09.19 13:39 | modify | 1148 | 0.01 | 104.761 | 114.761 | 0.000 | ||
3991 | 2011.09.19 14:45 | buy | 1149 | 0.01 | 104.855 | 0.000 | 0.000 | ||
3992 | 2011.09.19 14:45 | modify | 1149 | 0.01 | 104.855 | 94.855 | 0.000 | ||
3993 | 2011.09.19 15:00 | close | 1148 | 0.01 | 104.758 | 114.761 | 0.000 | 3.00 | 484534.94 |
3994 | 2011.09.19 15:25 | buy | 1150 | 0.01 | 104.619 | 0.000 | 0.000 | ||
3995 | 2011.09.19 15:25 | modify | 1150 | 0.01 | 104.619 | 94.619 | 0.000 | ||
3996 | 2011.09.19 15:25 | modify | 1149 | 0.01 | 104.855 | 94.619 | 0.000 | ||
3997 | 2011.09.19 17:34 | buy | 1151 | 0.02 | 104.175 | 0.000 | 0.000 | ||
3998 | 2011.09.19 17:34 | modify | 1151 | 0.02 | 104.175 | 94.175 | 0.000 | ||
3999 | 2011.09.19 17:34 | modify | 1150 | 0.01 | 104.619 | 94.175 | 0.000 | ||
4000 | 2011.09.19 17:34 | modify | 1149 | 0.01 | 104.855 | 94.175 | 0.000 | ||
4001 | 2011.09.19 21:12 | close | 1151 | 0.02 | 104.583 | 94.175 | 0.000 | 816.00 | 485350.94 |
4002 | 2011.09.19 21:12 | close | 1150 | 0.01 | 104.583 | 94.175 | 0.000 | -36.00 | 485314.94 |
4003 | 2011.09.19 21:12 | close | 1149 | 0.01 | 104.583 | 94.175 | 0.000 | -272.00 | 485042.94 |
4004 | 2011.09.20 09:38 | buy | 1152 | 0.01 | 104.239 | 0.000 | 0.000 | ||
4005 | 2011.09.20 09:38 | modify | 1152 | 0.01 | 104.239 | 94.239 | 0.000 | ||
4006 | 2011.09.20 10:05 | close | 1152 | 0.01 | 104.307 | 94.239 | 0.000 | 68.00 | 485110.94 |
4007 | 2011.09.21 04:20 | buy | 1153 | 0.01 | 104.745 | 0.000 | 0.000 | ||
4008 | 2011.09.21 04:20 | modify | 1153 | 0.01 | 104.745 | 94.745 | 0.000 | ||
4009 | 2011.09.21 07:24 | close | 1153 | 0.01 | 104.746 | 94.745 | 0.000 | 1.00 | 485111.94 |
4010 | 2011.09.22 09:10 | sell | 1154 | 0.01 | 103.932 | 0.000 | 0.000 | ||
4011 | 2011.09.22 09:10 | modify | 1154 | 0.01 | 103.932 | 113.932 | 0.000 | ||
4012 | 2011.09.22 10:05 | close | 1154 | 0.01 | 103.604 | 113.932 | 0.000 | 328.00 | 485439.94 |
4013 | 2011.09.22 15:15 | sell | 1155 | 0.01 | 102.525 | 0.000 | 0.000 | ||
4014 | 2011.09.22 15:15 | modify | 1155 | 0.01 | 102.525 | 112.525 | 0.000 | ||
4015 | 2011.09.22 15:44 | close | 1155 | 0.01 | 102.414 | 112.525 | 0.000 | 111.00 | 485550.94 |
4016 | 2011.09.22 16:10 | buy | 1156 | 0.01 | 102.578 | 0.000 | 0.000 | ||
4017 | 2011.09.22 16:10 | modify | 1156 | 0.01 | 102.578 | 92.578 | 0.000 | ||
4018 | 2011.09.22 16:54 | buy | 1157 | 0.01 | 102.341 | 0.000 | 0.000 | ||
4019 | 2011.09.22 16:54 | modify | 1157 | 0.01 | 102.341 | 92.341 | 0.000 | ||
4020 | 2011.09.22 16:54 | modify | 1156 | 0.01 | 102.578 | 92.341 | 0.000 | ||
4021 | 2011.09.22 17:07 | close | 1157 | 0.01 | 102.712 | 92.341 | 0.000 | 371.00 | 485921.94 |
4022 | 2011.09.22 17:07 | close | 1156 | 0.01 | 102.712 | 92.341 | 0.000 | 134.00 | 486055.94 |
4023 | 2011.09.22 17:10 | buy | 1158 | 0.01 | 102.597 | 0.000 | 0.000 | ||
4024 | 2011.09.22 17:10 | modify | 1158 | 0.01 | 102.597 | 92.597 | 0.000 | ||
4025 | 2011.09.22 17:50 | close | 1158 | 0.01 | 102.713 | 92.597 | 0.000 | 116.00 | 486171.94 |
4026 | 2011.09.23 00:55 | sell | 1159 | 0.01 | 102.644 | 0.000 | 0.000 | ||
4027 | 2011.09.23 00:55 | modify | 1159 | 0.01 | 102.644 | 112.644 | 0.000 | ||
4028 | 2011.09.23 02:32 | sell | 1160 | 0.01 | 102.881 | 0.000 | 0.000 | ||
4029 | 2011.09.23 02:32 | modify | 1160 | 0.01 | 102.881 | 112.881 | 0.000 | ||
4030 | 2011.09.23 02:32 | modify | 1159 | 0.01 | 102.644 | 112.881 | 0.000 | ||
4031 | 2011.09.23 03:13 | sell | 1161 | 0.02 | 103.325 | 0.000 | 0.000 | ||
4032 | 2011.09.23 03:13 | modify | 1161 | 0.02 | 103.325 | 113.325 | 0.000 | ||
4033 | 2011.09.23 03:13 | modify | 1160 | 0.01 | 102.881 | 113.325 | 0.000 | ||
4034 | 2011.09.23 03:13 | modify | 1159 | 0.01 | 102.644 | 113.325 | 0.000 | ||
4035 | 2011.09.23 08:43 | close | 1161 | 0.02 | 102.917 | 113.325 | 0.000 | 816.00 | 486987.94 |
4036 | 2011.09.23 08:43 | close | 1160 | 0.01 | 102.917 | 113.325 | 0.000 | -36.00 | 486951.94 |
4037 | 2011.09.23 08:43 | close | 1159 | 0.01 | 102.917 | 113.325 | 0.000 | -273.00 | 486678.94 |
4038 | 2011.09.23 10:10 | sell | 1162 | 0.01 | 103.013 | 0.000 | 0.000 | ||
4039 | 2011.09.23 10:10 | modify | 1162 | 0.01 | 103.013 | 113.013 | 0.000 | ||
4040 | 2011.09.23 11:19 | sell | 1163 | 0.01 | 103.250 | 0.000 | 0.000 | ||
4041 | 2011.09.23 11:19 | modify | 1163 | 0.01 | 103.250 | 113.250 | 0.000 | ||
4042 | 2011.09.23 11:19 | modify | 1162 | 0.01 | 103.013 | 113.250 | 0.000 | ||
4043 | 2011.09.23 13:07 | close | 1163 | 0.01 | 102.880 | 113.250 | 0.000 | 370.00 | 487048.94 |
4044 | 2011.09.23 13:07 | close | 1162 | 0.01 | 102.880 | 113.250 | 0.000 | 133.00 | 487181.94 |
4045 | 2011.09.23 15:20 | buy | 1164 | 0.01 | 102.564 | 0.000 | 0.000 | ||
4046 | 2011.09.23 15:20 | modify | 1164 | 0.01 | 102.564 | 92.564 | 0.000 | ||
4047 | 2011.09.23 15:30 | close | 1164 | 0.01 | 102.689 | 92.564 | 0.000 | 125.00 | 487306.94 |
4048 | 2011.09.27 02:49 | sell | 1165 | 0.01 | 103.233 | 0.000 | 0.000 | ||
4049 | 2011.09.27 02:49 | modify | 1165 | 0.01 | 103.233 | 113.233 | 0.000 | ||
4050 | 2011.09.27 03:00 | close | 1165 | 0.01 | 103.172 | 113.233 | 0.000 | 61.00 | 487367.94 |
4051 | 2011.09.27 08:30 | sell | 1166 | 0.01 | 103.267 | 0.000 | 0.000 | ||
4052 | 2011.09.27 08:30 | modify | 1166 | 0.01 | 103.267 | 113.267 | 0.000 | ||
4053 | 2011.09.27 09:36 | sell | 1167 | 0.01 | 103.503 | 0.000 | 0.000 | ||
4054 | 2011.09.27 09:36 | modify | 1167 | 0.01 | 103.503 | 113.503 | 0.000 | ||
4055 | 2011.09.27 09:36 | modify | 1166 | 0.01 | 103.267 | 113.503 | 0.000 | ||
4056 | 2011.09.27 10:47 | close | 1167 | 0.01 | 103.129 | 113.503 | 0.000 | 374.00 | 487741.94 |
4057 | 2011.09.27 10:47 | close | 1166 | 0.01 | 103.129 | 113.503 | 0.000 | 138.00 | 487879.94 |
4058 | 2011.09.27 13:48 | buy | 1168 | 0.01 | 103.415 | 0.000 | 0.000 | ||
4059 | 2011.09.27 13:48 | modify | 1168 | 0.01 | 103.415 | 93.415 | 0.000 | ||
4060 | 2011.09.27 14:00 | close | 1168 | 0.01 | 103.444 | 93.415 | 0.000 | 29.00 | 487908.94 |
4061 | 2011.09.27 23:53 | sell | 1169 | 0.01 | 104.342 | 0.000 | 0.000 | ||
4062 | 2011.09.27 23:53 | modify | 1169 | 0.01 | 104.342 | 114.342 | 0.000 | ||
4063 | 2011.09.28 00:05 | close | 1169 | 0.01 | 104.320 | 114.342 | 0.000 | 22.00 | 487930.94 |
4064 | 2011.09.28 10:12 | buy | 1170 | 0.01 | 104.006 | 0.000 | 0.000 | ||
4065 | 2011.09.28 10:12 | modify | 1170 | 0.01 | 104.006 | 94.006 | 0.000 | ||
4066 | 2011.09.28 10:25 | close | 1170 | 0.01 | 104.058 | 94.006 | 0.000 | 52.00 | 487982.94 |
4067 | 2011.09.28 17:20 | sell | 1171 | 0.01 | 104.043 | 0.000 | 0.000 | ||
4068 | 2011.09.28 17:20 | modify | 1171 | 0.01 | 104.043 | 114.043 | 0.000 | ||
4069 | 2011.09.28 17:45 | close | 1171 | 0.01 | 104.002 | 114.043 | 0.000 | 41.00 | 488023.94 |
4070 | 2011.09.29 09:01 | buy | 1172 | 0.01 | 104.235 | 0.000 | 0.000 | ||
4071 | 2011.09.29 09:01 | modify | 1172 | 0.01 | 104.235 | 94.235 | 0.000 | ||
4072 | 2011.09.29 09:41 | sell | 1173 | 0.01 | 104.175 | 0.000 | 0.000 | ||
4073 | 2011.09.29 09:41 | modify | 1173 | 0.01 | 104.175 | 114.175 | 0.000 | ||
4074 | 2011.09.29 09:51 | close | 1173 | 0.01 | 104.136 | 114.175 | 0.000 | 39.00 | 488062.94 |
4075 | 2011.09.29 10:50 | close | 1172 | 0.01 | 104.362 | 94.235 | 0.000 | 127.00 | 488189.94 |
4076 | 2011.09.30 03:08 | sell | 1174 | 0.01 | 104.187 | 0.000 | 0.000 | ||
4077 | 2011.09.30 03:08 | modify | 1174 | 0.01 | 104.187 | 114.187 | 0.000 | ||
4078 | 2011.09.30 03:45 | close | 1174 | 0.01 | 104.145 | 114.187 | 0.000 | 42.00 | 488231.94 |
4079 | 2011.10.03 03:02 | buy | 1175 | 0.01 | 103.221 | 0.000 | 0.000 | ||
4080 | 2011.10.03 03:02 | modify | 1175 | 0.01 | 103.221 | 93.221 | 0.000 | ||
4081 | 2011.10.03 03:47 | buy | 1176 | 0.01 | 102.985 | 0.000 | 0.000 | ||
4082 | 2011.10.03 03:47 | modify | 1176 | 0.01 | 102.985 | 92.985 | 0.000 | ||
4083 | 2011.10.03 03:47 | modify | 1175 | 0.01 | 103.221 | 92.985 | 0.000 | ||
4084 | 2011.10.03 07:07 | buy | 1177 | 0.02 | 102.541 | 0.000 | 0.000 | ||
4085 | 2011.10.03 07:07 | modify | 1177 | 0.02 | 102.541 | 92.541 | 0.000 | ||
4086 | 2011.10.03 07:07 | modify | 1176 | 0.01 | 102.985 | 92.541 | 0.000 | ||
4087 | 2011.10.03 07:07 | modify | 1175 | 0.01 | 103.221 | 92.541 | 0.000 | ||
4088 | 2011.10.03 08:32 | sell | 1178 | 0.01 | 102.579 | 0.000 | 0.000 | ||
4089 | 2011.10.03 08:32 | modify | 1178 | 0.01 | 102.579 | 112.579 | 0.000 | ||
4090 | 2011.10.03 10:10 | close | 1178 | 0.01 | 102.437 | 112.579 | 0.000 | 142.00 | 488373.94 |
4091 | 2011.10.03 17:20 | sell | 1179 | 0.01 | 102.154 | 0.000 | 0.000 | ||
4092 | 2011.10.03 17:20 | modify | 1179 | 0.01 | 102.154 | 112.154 | 0.000 | ||
4093 | 2011.10.03 17:35 | close | 1179 | 0.01 | 101.998 | 112.154 | 0.000 | 156.00 | 488529.94 |
4094 | 2011.10.03 18:03 | buy | 1180 | 0.03 | 101.619 | 0.000 | 0.000 | ||
4095 | 2011.10.03 18:03 | modify | 1180 | 0.03 | 101.619 | 91.619 | 0.000 | ||
4096 | 2011.10.03 18:03 | modify | 1177 | 0.02 | 102.541 | 91.619 | 0.000 | ||
4097 | 2011.10.03 18:03 | modify | 1176 | 0.01 | 102.985 | 91.619 | 0.000 | ||
4098 | 2011.10.03 18:03 | modify | 1175 | 0.01 | 103.221 | 91.619 | 0.000 | ||
4099 | 2011.10.04 08:07 | sell | 1181 | 0.01 | 101.147 | 0.000 | 0.000 | ||
4100 | 2011.10.04 08:07 | modify | 1181 | 0.01 | 101.147 | 111.147 | 0.000 | ||
4101 | 2011.10.04 09:38 | sell | 1182 | 0.01 | 101.384 | 0.000 | 0.000 | ||
4102 | 2011.10.04 09:38 | modify | 1182 | 0.01 | 101.384 | 111.384 | 0.000 | ||
4103 | 2011.10.04 09:38 | modify | 1181 | 0.01 | 101.147 | 111.384 | 0.000 | ||
4104 | 2011.10.04 10:14 | close | 1182 | 0.01 | 101.013 | 111.384 | 0.000 | 371.00 | 488900.94 |
4105 | 2011.10.04 10:14 | close | 1181 | 0.01 | 101.013 | 111.384 | 0.000 | 134.00 | 489034.94 |
4106 | 2011.10.04 16:05 | sell | 1183 | 0.01 | 101.135 | 0.000 | 0.000 | ||
4107 | 2011.10.04 16:05 | modify | 1183 | 0.01 | 101.135 | 111.135 | 0.000 | ||
4108 | 2011.10.04 16:30 | sell | 1184 | 0.01 | 101.373 | 0.000 | 0.000 | ||
4109 | 2011.10.04 16:30 | modify | 1184 | 0.01 | 101.373 | 111.373 | 0.000 | ||
4110 | 2011.10.04 16:30 | modify | 1183 | 0.01 | 101.135 | 111.373 | 0.000 | ||
4111 | 2011.10.04 17:40 | sell | 1185 | 0.02 | 101.816 | 0.000 | 0.000 | ||
4112 | 2011.10.04 17:40 | modify | 1185 | 0.02 | 101.816 | 111.816 | 0.000 | ||
4113 | 2011.10.04 17:40 | modify | 1184 | 0.01 | 101.373 | 111.816 | 0.000 | ||
4114 | 2011.10.04 17:40 | modify | 1183 | 0.01 | 101.135 | 111.816 | 0.000 | ||
4115 | 2011.10.04 22:55 | close | 1180 | 0.03 | 102.379 | 91.619 | 0.000 | 2274.77 | 491309.71 |
4116 | 2011.10.04 22:55 | close | 1177 | 0.02 | 102.379 | 91.619 | 0.000 | -327.48 | 490982.23 |
4117 | 2011.10.04 22:55 | close | 1176 | 0.01 | 102.379 | 91.619 | 0.000 | -607.74 | 490374.49 |
4118 | 2011.10.04 22:55 | close | 1175 | 0.01 | 102.379 | 91.619 | 0.000 | -843.74 | 489530.75 |
4119 | 2011.10.04 23:13 | sell | 1186 | 0.03 | 102.736 | 0.000 | 0.000 | ||
4120 | 2011.10.04 23:13 | modify | 1186 | 0.03 | 102.736 | 112.736 | 0.000 | ||
4121 | 2011.10.04 23:13 | modify | 1185 | 0.02 | 101.816 | 112.736 | 0.000 | ||
4122 | 2011.10.04 23:13 | modify | 1184 | 0.01 | 101.373 | 112.736 | 0.000 | ||
4123 | 2011.10.04 23:13 | modify | 1183 | 0.01 | 101.135 | 112.736 | 0.000 | ||
4124 | 2011.10.05 03:44 | close | 1186 | 0.03 | 101.977 | 112.736 | 0.000 | 2277.00 | 491807.75 |
4125 | 2011.10.05 03:44 | close | 1185 | 0.02 | 101.977 | 112.736 | 0.000 | -322.00 | 491485.75 |
4126 | 2011.10.05 03:44 | close | 1184 | 0.01 | 101.977 | 112.736 | 0.000 | -604.00 | 490881.75 |
4127 | 2011.10.05 03:44 | close | 1183 | 0.01 | 101.977 | 112.736 | 0.000 | -842.00 | 490039.75 |
4128 | 2011.10.05 13:07 | buy | 1187 | 0.01 | 102.144 | 0.000 | 0.000 | ||
4129 | 2011.10.05 13:07 | modify | 1187 | 0.01 | 102.144 | 92.144 | 0.000 | ||
4130 | 2011.10.05 13:20 | close | 1187 | 0.01 | 102.224 | 92.144 | 0.000 | 80.00 | 490119.75 |
4131 | 2011.10.05 17:50 | sell | 1188 | 0.01 | 102.265 | 0.000 | 0.000 | ||
4132 | 2011.10.05 17:50 | modify | 1188 | 0.01 | 102.265 | 112.265 | 0.000 | ||
4133 | 2011.10.05 18:20 | close | 1188 | 0.01 | 102.241 | 112.265 | 0.000 | 24.00 | 490143.75 |
4134 | 2011.10.06 00:00 | buy | 1189 | 0.01 | 102.443 | 0.000 | 0.000 | ||
4135 | 2011.10.06 00:00 | modify | 1189 | 0.01 | 102.443 | 92.443 | 0.000 | ||
4136 | 2011.10.06 01:06 | sell | 1190 | 0.01 | 102.451 | 0.000 | 0.000 | ||
4137 | 2011.10.06 01:06 | modify | 1190 | 0.01 | 102.451 | 112.451 | 0.000 | ||
4138 | 2011.10.06 01:20 | close | 1190 | 0.01 | 102.444 | 112.451 | 0.000 | 7.00 | 490150.75 |
4139 | 2011.10.06 02:25 | close | 1189 | 0.01 | 102.504 | 92.443 | 0.000 | 61.00 | 490211.75 |
4140 | 2011.10.06 16:06 | sell | 1191 | 0.01 | 101.808 | 0.000 | 0.000 | ||
4141 | 2011.10.06 16:06 | modify | 1191 | 0.01 | 101.808 | 111.808 | 0.000 | ||
4142 | 2011.10.06 16:25 | sell | 1192 | 0.01 | 102.047 | 0.000 | 0.000 | ||
4143 | 2011.10.06 16:25 | modify | 1192 | 0.01 | 102.047 | 112.047 | 0.000 | ||
4144 | 2011.10.06 16:25 | modify | 1191 | 0.01 | 101.808 | 112.047 | 0.000 | ||
4145 | 2011.10.06 16:25 | buy | 1193 | 0.01 | 102.093 | 0.000 | 0.000 | ||
4146 | 2011.10.06 16:25 | modify | 1193 | 0.01 | 102.093 | 92.093 | 0.000 | ||
4147 | 2011.10.06 16:50 | close | 1193 | 0.01 | 102.194 | 92.093 | 0.000 | 101.00 | 490312.75 |
4148 | 2011.10.06 17:11 | sell | 1194 | 0.02 | 102.489 | 0.000 | 0.000 | ||
4149 | 2011.10.06 17:11 | modify | 1194 | 0.02 | 102.489 | 112.489 | 0.000 | ||
4150 | 2011.10.06 17:11 | modify | 1192 | 0.01 | 102.047 | 112.489 | 0.000 | ||
4151 | 2011.10.06 17:11 | modify | 1191 | 0.01 | 101.808 | 112.489 | 0.000 | ||
4152 | 2011.10.07 02:45 | buy | 1195 | 0.01 | 102.981 | 0.000 | 0.000 | ||
4153 | 2011.10.07 02:45 | modify | 1195 | 0.01 | 102.981 | 92.981 | 0.000 | ||
4154 | 2011.10.07 09:57 | close | 1195 | 0.01 | 102.984 | 92.981 | 0.000 | 3.00 | 490315.75 |
4155 | 2011.10.07 15:30 | sell | 1196 | 0.03 | 103.409 | 0.000 | 0.000 | ||
4156 | 2011.10.07 15:30 | modify | 1196 | 0.03 | 103.409 | 113.409 | 0.000 | ||
4157 | 2011.10.07 15:30 | modify | 1194 | 0.02 | 102.489 | 113.409 | 0.000 | ||
4158 | 2011.10.07 15:30 | modify | 1192 | 0.01 | 102.047 | 113.409 | 0.000 | ||
4159 | 2011.10.07 15:30 | modify | 1191 | 0.01 | 101.808 | 113.409 | 0.000 | ||
4160 | 2011.10.07 21:45 | close | 1196 | 0.03 | 102.649 | 113.409 | 0.000 | 2280.00 | 492595.75 |
4161 | 2011.10.07 21:45 | close | 1194 | 0.02 | 102.649 | 113.409 | 0.000 | -320.00 | 492275.75 |
4162 | 2011.10.07 21:45 | close | 1192 | 0.01 | 102.649 | 113.409 | 0.000 | -602.00 | 491673.75 |
4163 | 2011.10.07 21:45 | close | 1191 | 0.01 | 102.649 | 113.409 | 0.000 | -841.00 | 490832.75 |
4164 | 2011.10.11 02:25 | sell | 1197 | 0.01 | 104.461 | 0.000 | 0.000 | ||
4165 | 2011.10.11 02:25 | modify | 1197 | 0.01 | 104.461 | 114.461 | 0.000 | ||
4166 | 2011.10.11 03:02 | close | 1197 | 0.01 | 104.460 | 114.461 | 0.000 | 1.00 | 490833.75 |
4167 | 2011.10.11 04:05 | sell | 1198 | 0.01 | 104.479 | 0.000 | 0.000 | ||
4168 | 2011.10.11 04:05 | modify | 1198 | 0.01 | 104.479 | 114.479 | 0.000 | ||
4169 | 2011.10.11 05:43 | close | 1198 | 0.01 | 104.478 | 114.479 | 0.000 | 1.00 | 490834.75 |
4170 | 2011.10.11 07:07 | sell | 1199 | 0.01 | 104.423 | 0.000 | 0.000 | ||
4171 | 2011.10.11 07:07 | modify | 1199 | 0.01 | 104.423 | 114.423 | 0.000 | ||
4172 | 2011.10.11 09:09 | sell | 1200 | 0.01 | 104.659 | 0.000 | 0.000 | ||
4173 | 2011.10.11 09:09 | modify | 1200 | 0.01 | 104.659 | 114.659 | 0.000 | ||
4174 | 2011.10.11 09:09 | modify | 1199 | 0.01 | 104.423 | 114.659 | 0.000 | ||
4175 | 2011.10.11 10:20 | buy | 1201 | 0.01 | 104.663 | 0.000 | 0.000 | ||
4176 | 2011.10.11 10:20 | modify | 1201 | 0.01 | 104.663 | 94.663 | 0.000 | ||
4177 | 2011.10.11 10:30 | close | 1201 | 0.01 | 104.706 | 94.663 | 0.000 | 43.00 | 490877.75 |
4178 | 2011.10.11 11:52 | close | 1200 | 0.01 | 104.289 | 114.659 | 0.000 | 370.00 | 491247.75 |
4179 | 2011.10.11 11:52 | close | 1199 | 0.01 | 104.289 | 114.659 | 0.000 | 134.00 | 491381.75 |
4180 | 2011.10.11 17:05 | sell | 1202 | 0.01 | 104.158 | 0.000 | 0.000 | ||
4181 | 2011.10.11 17:05 | modify | 1202 | 0.01 | 104.158 | 114.158 | 0.000 | ||
4182 | 2011.10.11 17:32 | sell | 1203 | 0.01 | 104.394 | 0.000 | 0.000 | ||
4183 | 2011.10.11 17:32 | modify | 1203 | 0.01 | 104.394 | 114.394 | 0.000 | ||
4184 | 2011.10.11 17:32 | modify | 1202 | 0.01 | 104.158 | 114.394 | 0.000 | ||
4185 | 2011.10.11 20:51 | sell | 1204 | 0.02 | 104.839 | 0.000 | 0.000 | ||
4186 | 2011.10.11 20:51 | modify | 1204 | 0.02 | 104.839 | 114.839 | 0.000 | ||
4187 | 2011.10.11 20:51 | modify | 1203 | 0.01 | 104.394 | 114.839 | 0.000 | ||
4188 | 2011.10.11 20:51 | modify | 1202 | 0.01 | 104.158 | 114.839 | 0.000 | ||
4189 | 2011.10.12 03:35 | close | 1204 | 0.02 | 104.432 | 114.839 | 0.000 | 814.00 | 492195.75 |
4190 | 2011.10.12 03:35 | close | 1203 | 0.01 | 104.432 | 114.839 | 0.000 | -38.00 | 492157.75 |
4191 | 2011.10.12 03:35 | close | 1202 | 0.01 | 104.432 | 114.839 | 0.000 | -274.00 | 491883.75 |
4192 | 2011.10.13 01:40 | sell | 1205 | 0.01 | 106.430 | 0.000 | 0.000 | ||
4193 | 2011.10.13 01:40 | modify | 1205 | 0.01 | 106.430 | 116.430 | 0.000 | ||
4194 | 2011.10.13 02:25 | close | 1205 | 0.01 | 106.402 | 116.430 | 0.000 | 28.00 | 491911.75 |
4195 | 2011.10.14 03:22 | sell | 1206 | 0.01 | 105.674 | 0.000 | 0.000 | ||
4196 | 2011.10.14 03:22 | modify | 1206 | 0.01 | 105.674 | 115.674 | 0.000 | ||
4197 | 2011.10.14 04:00 | close | 1206 | 0.01 | 105.624 | 115.674 | 0.000 | 50.00 | 491961.75 |
4198 | 2011.10.14 04:15 | buy | 1207 | 0.01 | 105.751 | 0.000 | 0.000 | ||
4199 | 2011.10.14 04:15 | modify | 1207 | 0.01 | 105.751 | 95.751 | 0.000 | ||
4200 | 2011.10.14 04:33 | close | 1207 | 0.01 | 105.752 | 95.751 | 0.000 | 1.00 | 491962.75 |
4201 | 2011.10.14 08:25 | buy | 1208 | 0.01 | 105.942 | 0.000 | 0.000 | ||
4202 | 2011.10.14 08:25 | modify | 1208 | 0.01 | 105.942 | 95.942 | 0.000 | ||
4203 | 2011.10.14 08:40 | close | 1208 | 0.01 | 106.002 | 95.942 | 0.000 | 60.00 | 492022.75 |
4204 | 2011.10.14 21:57 | buy | 1209 | 0.01 | 107.182 | 0.000 | 0.000 | ||
4205 | 2011.10.14 21:57 | modify | 1209 | 0.01 | 107.182 | 97.182 | 0.000 | ||
4206 | 2011.10.17 00:00 | buy | 1210 | 0.01 | 106.908 | 0.000 | 0.000 | ||
4207 | 2011.10.17 00:00 | modify | 1210 | 0.01 | 106.908 | 96.908 | 0.000 | ||
4208 | 2011.10.17 00:00 | modify | 1209 | 0.01 | 107.182 | 96.908 | 0.000 | ||
4209 | 2011.10.17 10:52 | close | 1210 | 0.01 | 107.296 | 96.908 | 0.000 | 388.00 | 492410.75 |
4210 | 2011.10.17 10:52 | close | 1209 | 0.01 | 107.296 | 96.908 | 0.000 | 112.26 | 492523.00 |
4211 | 2011.10.17 21:35 | sell | 1211 | 0.01 | 105.616 | 0.000 | 0.000 | ||
4212 | 2011.10.17 21:35 | modify | 1211 | 0.01 | 105.616 | 115.616 | 0.000 | ||
4213 | 2011.10.17 21:45 | close | 1211 | 0.01 | 105.501 | 115.616 | 0.000 | 115.00 | 492638.00 |
4214 | 2011.10.19 19:45 | buy | 1212 | 0.01 | 105.896 | 0.000 | 0.000 | ||
4215 | 2011.10.19 19:45 | modify | 1212 | 0.01 | 105.896 | 95.896 | 0.000 | ||
4216 | 2011.10.19 20:10 | close | 1212 | 0.01 | 105.962 | 95.896 | 0.000 | 66.00 | 492704.00 |
4217 | 2011.10.19 20:23 | sell | 1213 | 0.01 | 105.830 | 0.000 | 0.000 | ||
4218 | 2011.10.19 20:23 | modify | 1213 | 0.01 | 105.830 | 115.830 | 0.000 | ||
4219 | 2011.10.19 20:40 | close | 1213 | 0.01 | 105.783 | 115.830 | 0.000 | 47.00 | 492751.00 |
4220 | 2011.10.20 10:40 | buy | 1214 | 0.01 | 105.198 | 0.000 | 0.000 | ||
4221 | 2011.10.20 10:40 | modify | 1214 | 0.01 | 105.198 | 95.198 | 0.000 | ||
4222 | 2011.10.20 10:55 | close | 1214 | 0.01 | 105.207 | 95.198 | 0.000 | 9.00 | 492760.00 |
4223 | 2011.10.21 03:27 | sell | 1215 | 0.01 | 105.902 | 0.000 | 0.000 | ||
4224 | 2011.10.21 03:27 | modify | 1215 | 0.01 | 105.902 | 115.902 | 0.000 | ||
4225 | 2011.10.21 03:45 | close | 1215 | 0.01 | 105.865 | 115.902 | 0.000 | 37.00 | 492797.00 |
4226 | 2011.10.21 17:57 | buy | 1216 | 0.01 | 105.778 | 0.000 | 0.000 | ||
4227 | 2011.10.21 17:57 | modify | 1216 | 0.01 | 105.778 | 95.778 | 0.000 | ||
4228 | 2011.10.21 20:04 | buy | 1217 | 0.01 | 105.541 | 0.000 | 0.000 | ||
4229 | 2011.10.21 20:04 | modify | 1217 | 0.01 | 105.541 | 95.541 | 0.000 | ||
4230 | 2011.10.21 20:04 | modify | 1216 | 0.01 | 105.778 | 95.541 | 0.000 | ||
4231 | 2011.10.24 06:05 | sell | 1218 | 0.01 | 105.765 | 0.000 | 0.000 | ||
4232 | 2011.10.24 06:05 | modify | 1218 | 0.01 | 105.765 | 115.765 | 0.000 | ||
4233 | 2011.10.24 07:12 | close | 1217 | 0.01 | 105.911 | 95.541 | 0.000 | 368.26 | 493165.26 |
4234 | 2011.10.24 07:12 | close | 1216 | 0.01 | 105.911 | 95.541 | 0.000 | 131.26 | 493296.52 |
4235 | 2011.10.24 08:52 | sell | 1219 | 0.01 | 106.003 | 0.000 | 0.000 | ||
4236 | 2011.10.24 08:52 | modify | 1219 | 0.01 | 106.003 | 116.003 | 0.000 | ||
4237 | 2011.10.24 08:52 | modify | 1218 | 0.01 | 105.765 | 116.003 | 0.000 | ||
4238 | 2011.10.24 09:26 | sell | 1220 | 0.02 | 106.446 | 0.000 | 0.000 | ||
4239 | 2011.10.24 09:26 | modify | 1220 | 0.02 | 106.446 | 116.446 | 0.000 | ||
4240 | 2011.10.24 09:26 | modify | 1219 | 0.01 | 106.003 | 116.446 | 0.000 | ||
4241 | 2011.10.24 09:26 | modify | 1218 | 0.01 | 105.765 | 116.446 | 0.000 | ||
4242 | 2011.10.24 10:06 | close | 1220 | 0.02 | 106.039 | 116.446 | 0.000 | 814.00 | 494110.52 |
4243 | 2011.10.24 10:06 | close | 1219 | 0.01 | 106.039 | 116.446 | 0.000 | -36.00 | 494074.52 |
4244 | 2011.10.24 10:06 | close | 1218 | 0.01 | 106.039 | 116.446 | 0.000 | -274.00 | 493800.52 |
4245 | 2011.10.24 15:44 | buy | 1221 | 0.01 | 105.511 | 0.000 | 0.000 | ||
4246 | 2011.10.24 15:44 | modify | 1221 | 0.01 | 105.511 | 95.511 | 0.000 | ||
4247 | 2011.10.24 15:55 | close | 1221 | 0.01 | 105.580 | 95.511 | 0.000 | 69.00 | 493869.52 |
4248 | 2011.10.24 20:35 | sell | 1222 | 0.01 | 105.924 | 0.000 | 0.000 | ||
4249 | 2011.10.24 20:35 | modify | 1222 | 0.01 | 105.924 | 115.924 | 0.000 | ||
4250 | 2011.10.24 22:35 | close | 1222 | 0.01 | 105.923 | 115.924 | 0.000 | 1.00 | 493870.52 |
4251 | 2011.10.25 07:04 | sell | 1223 | 0.01 | 105.901 | 0.000 | 0.000 | ||
4252 | 2011.10.25 07:04 | modify | 1223 | 0.01 | 105.901 | 115.901 | 0.000 | ||
4253 | 2011.10.25 08:42 | close | 1223 | 0.01 | 105.701 | 115.901 | 0.000 | 200.00 | 494070.52 |
4254 | 2011.10.25 09:45 | sell | 1224 | 0.01 | 105.692 | 0.000 | 0.000 | ||
4255 | 2011.10.25 09:45 | modify | 1224 | 0.01 | 105.692 | 115.692 | 0.000 | ||
4256 | 2011.10.25 09:55 | close | 1224 | 0.01 | 105.672 | 115.692 | 0.000 | 20.00 | 494090.52 |
4257 | 2011.10.25 14:00 | sell | 1225 | 0.01 | 106.126 | 0.000 | 0.000 | ||
4258 | 2011.10.25 14:00 | modify | 1225 | 0.01 | 106.126 | 116.126 | 0.000 | ||
4259 | 2011.10.25 14:45 | close | 1225 | 0.01 | 106.125 | 116.126 | 0.000 | 1.00 | 494091.52 |
4260 | 2011.10.26 01:35 | sell | 1226 | 0.01 | 105.792 | 0.000 | 0.000 | ||
4261 | 2011.10.26 01:35 | modify | 1226 | 0.01 | 105.792 | 115.792 | 0.000 | ||
4262 | 2011.10.26 01:45 | close | 1226 | 0.01 | 105.764 | 115.792 | 0.000 | 28.00 | 494119.52 |
4263 | 2011.10.26 01:58 | buy | 1227 | 0.01 | 105.879 | 0.000 | 0.000 | ||
4264 | 2011.10.26 01:58 | modify | 1227 | 0.01 | 105.879 | 95.879 | 0.000 | ||
4265 | 2011.10.26 02:10 | close | 1227 | 0.01 | 105.880 | 95.879 | 0.000 | 1.00 | 494120.52 |
4266 | 2011.10.26 04:00 | sell | 1228 | 0.01 | 105.852 | 0.000 | 0.000 | ||
4267 | 2011.10.26 04:00 | modify | 1228 | 0.01 | 105.852 | 115.852 | 0.000 | ||
4268 | 2011.10.26 04:28 | close | 1228 | 0.01 | 105.840 | 115.852 | 0.000 | 12.00 | 494132.52 |
4269 | 2011.10.26 10:25 | sell | 1229 | 0.01 | 105.670 | 0.000 | 0.000 | ||
4270 | 2011.10.26 10:25 | modify | 1229 | 0.01 | 105.670 | 115.670 | 0.000 | ||
4271 | 2011.10.26 12:09 | buy | 1230 | 0.01 | 105.812 | 0.000 | 0.000 | ||
4272 | 2011.10.26 12:09 | modify | 1230 | 0.01 | 105.812 | 95.812 | 0.000 | ||
4273 | 2011.10.26 14:07 | buy | 1231 | 0.01 | 105.575 | 0.000 | 0.000 | ||
4274 | 2011.10.26 14:07 | modify | 1231 | 0.01 | 105.575 | 95.575 | 0.000 | ||
4275 | 2011.10.26 14:07 | modify | 1230 | 0.01 | 105.812 | 95.575 | 0.000 | ||
4276 | 2011.10.26 14:10 | close | 1229 | 0.01 | 105.575 | 115.670 | 0.000 | 95.00 | 494227.52 |
4277 | 2011.10.26 16:20 | close | 1231 | 0.01 | 105.944 | 95.575 | 0.000 | 369.00 | 494596.52 |
4278 | 2011.10.26 16:20 | close | 1230 | 0.01 | 105.944 | 95.575 | 0.000 | 132.00 | 494728.52 |
4279 | 2011.10.26 16:40 | sell | 1232 | 0.01 | 105.662 | 0.000 | 0.000 | ||
4280 | 2011.10.26 16:40 | modify | 1232 | 0.01 | 105.662 | 115.662 | 0.000 | ||
4281 | 2011.10.26 17:15 | close | 1232 | 0.01 | 105.410 | 115.662 | 0.000 | 252.00 | 494980.52 |
4282 | 2011.10.26 20:20 | buy | 1233 | 0.01 | 105.273 | 0.000 | 0.000 | ||
4283 | 2011.10.26 20:20 | modify | 1233 | 0.01 | 105.273 | 95.273 | 0.000 | ||
4284 | 2011.10.26 20:35 | close | 1233 | 0.01 | 105.360 | 95.273 | 0.000 | 87.00 | 495067.52 |
4285 | 2011.10.27 01:00 | buy | 1234 | 0.01 | 105.949 | 0.000 | 0.000 | ||
4286 | 2011.10.27 01:00 | modify | 1234 | 0.01 | 105.949 | 95.949 | 0.000 | ||
4287 | 2011.10.27 01:58 | buy | 1235 | 0.01 | 105.712 | 0.000 | 0.000 | ||
4288 | 2011.10.27 01:58 | modify | 1235 | 0.01 | 105.712 | 95.712 | 0.000 | ||
4289 | 2011.10.27 01:58 | modify | 1234 | 0.01 | 105.949 | 95.712 | 0.000 | ||
4290 | 2011.10.27 03:57 | close | 1235 | 0.01 | 106.081 | 95.712 | 0.000 | 369.00 | 495436.52 |
4291 | 2011.10.27 03:57 | close | 1234 | 0.01 | 106.081 | 95.712 | 0.000 | 132.00 | 495568.52 |
4292 | 2011.10.27 13:06 | sell | 1236 | 0.01 | 106.129 | 0.000 | 0.000 | ||
4293 | 2011.10.27 13:06 | modify | 1236 | 0.01 | 106.129 | 116.129 | 0.000 | ||
4294 | 2011.10.27 13:56 | sell | 1237 | 0.01 | 106.366 | 0.000 | 0.000 | ||
4295 | 2011.10.27 13:56 | modify | 1237 | 0.01 | 106.366 | 116.366 | 0.000 | ||
4296 | 2011.10.27 13:56 | modify | 1236 | 0.01 | 106.129 | 116.366 | 0.000 | ||
4297 | 2011.10.27 16:10 | sell | 1238 | 0.02 | 106.810 | 0.000 | 0.000 | ||
4298 | 2011.10.27 16:10 | modify | 1238 | 0.02 | 106.810 | 116.810 | 0.000 | ||
4299 | 2011.10.27 16:10 | modify | 1237 | 0.01 | 106.366 | 116.810 | 0.000 | ||
4300 | 2011.10.27 16:10 | modify | 1236 | 0.01 | 106.129 | 116.810 | 0.000 | ||
4301 | 2011.10.27 20:14 | sell | 1239 | 0.03 | 107.729 | 0.000 | 0.000 | ||
4302 | 2011.10.27 20:14 | modify | 1239 | 0.03 | 107.729 | 117.729 | 0.000 | ||
4303 | 2011.10.27 20:14 | modify | 1238 | 0.02 | 106.810 | 117.729 | 0.000 | ||
4304 | 2011.10.27 20:14 | modify | 1237 | 0.01 | 106.366 | 117.729 | 0.000 | ||
4305 | 2011.10.27 20:14 | modify | 1236 | 0.01 | 106.129 | 117.729 | 0.000 | ||
4306 | 2011.10.28 03:54 | buy | 1240 | 0.01 | 107.704 | 0.000 | 0.000 | ||
4307 | 2011.10.28 03:54 | modify | 1240 | 0.01 | 107.704 | 97.704 | 0.000 | ||
4308 | 2011.10.28 05:32 | buy | 1241 | 0.01 | 107.467 | 0.000 | 0.000 | ||
4309 | 2011.10.28 05:32 | modify | 1241 | 0.01 | 107.467 | 97.467 | 0.000 | ||
4310 | 2011.10.28 05:32 | modify | 1240 | 0.01 | 107.704 | 97.467 | 0.000 | ||
4311 | 2011.10.31 00:00 | buy | 1242 | 0.02 | 106.956 | 0.000 | 0.000 | ||
4312 | 2011.10.31 00:00 | modify | 1242 | 0.02 | 106.956 | 96.956 | 0.000 | ||
4313 | 2011.10.31 00:00 | modify | 1241 | 0.01 | 107.467 | 96.956 | 0.000 | ||
4314 | 2011.10.31 00:00 | modify | 1240 | 0.01 | 107.704 | 96.956 | 0.000 | ||
4315 | 2011.10.31 00:00 | close | 1239 | 0.03 | 106.956 | 117.729 | 0.000 | 2319.00 | 497887.52 |
4316 | 2011.10.31 00:00 | close | 1238 | 0.02 | 106.956 | 117.729 | 0.000 | -292.00 | 497595.52 |
4317 | 2011.10.31 00:00 | close | 1237 | 0.01 | 106.956 | 117.729 | 0.000 | -590.00 | 497005.52 |
4318 | 2011.10.31 00:00 | close | 1236 | 0.01 | 106.956 | 117.729 | 0.000 | -827.00 | 496178.52 |
4319 | 2011.10.31 04:25 | close | 1242 | 0.02 | 107.406 | 96.956 | 0.000 | 900.00 | 497078.52 |
4320 | 2011.10.31 04:25 | close | 1241 | 0.01 | 107.406 | 96.956 | 0.000 | -62.74 | 497015.78 |
4321 | 2011.10.31 04:25 | close | 1240 | 0.01 | 107.406 | 96.956 | 0.000 | -299.74 | 496716.04 |
4322 | 2011.11.01 19:01 | buy | 1243 | 0.01 | 107.085 | 0.000 | 0.000 | ||
4323 | 2011.11.01 19:01 | modify | 1243 | 0.01 | 107.085 | 97.085 | 0.000 | ||
4324 | 2011.11.01 19:40 | close | 1243 | 0.01 | 107.333 | 97.085 | 0.000 | 248.00 | 496964.04 |
4325 | 2011.11.01 20:00 | sell | 1244 | 0.01 | 107.130 | 0.000 | 0.000 | ||
4326 | 2011.11.01 20:00 | modify | 1244 | 0.01 | 107.130 | 117.130 | 0.000 | ||
4327 | 2011.11.01 20:28 | sell | 1245 | 0.01 | 107.369 | 0.000 | 0.000 | ||
4328 | 2011.11.01 20:28 | modify | 1245 | 0.01 | 107.369 | 117.369 | 0.000 | ||
4329 | 2011.11.01 20:28 | modify | 1244 | 0.01 | 107.130 | 117.369 | 0.000 | ||
4330 | 2011.11.02 00:55 | buy | 1246 | 0.01 | 107.366 | 0.000 | 0.000 | ||
4331 | 2011.11.02 00:55 | modify | 1246 | 0.01 | 107.366 | 97.366 | 0.000 | ||
4332 | 2011.11.02 01:25 | close | 1246 | 0.01 | 107.368 | 97.366 | 0.000 | 2.00 | 496966.04 |
4333 | 2011.11.02 02:03 | close | 1245 | 0.01 | 106.995 | 117.369 | 0.000 | 374.00 | 497340.04 |
4334 | 2011.11.02 02:03 | close | 1244 | 0.01 | 106.995 | 117.369 | 0.000 | 135.00 | 497475.04 |
4335 | 2011.11.02 08:22 | buy | 1247 | 0.01 | 107.239 | 0.000 | 0.000 | ||
4336 | 2011.11.02 08:22 | modify | 1247 | 0.01 | 107.239 | 97.239 | 0.000 | ||
4337 | 2011.11.02 09:15 | close | 1247 | 0.01 | 107.294 | 97.239 | 0.000 | 55.00 | 497530.04 |
4338 | 2011.11.02 21:24 | sell | 1248 | 0.01 | 107.353 | 0.000 | 0.000 | ||
4339 | 2011.11.02 21:24 | modify | 1248 | 0.01 | 107.353 | 117.353 | 0.000 | ||
4340 | 2011.11.02 23:00 | close | 1248 | 0.01 | 107.243 | 117.353 | 0.000 | 110.00 | 497640.04 |
4341 | 2011.11.04 10:02 | buy | 1249 | 0.01 | 107.942 | 0.000 | 0.000 | ||
4342 | 2011.11.04 10:02 | modify | 1249 | 0.01 | 107.942 | 97.942 | 0.000 | ||
4343 | 2011.11.04 10:15 | close | 1249 | 0.01 | 107.963 | 97.942 | 0.000 | 21.00 | 497661.04 |
4344 | 2011.11.04 10:30 | sell | 1250 | 0.01 | 107.853 | 0.000 | 0.000 | ||
4345 | 2011.11.04 10:30 | modify | 1250 | 0.01 | 107.853 | 117.853 | 0.000 | ||
4346 | 2011.11.04 10:45 | close | 1250 | 0.01 | 107.756 | 117.853 | 0.000 | 97.00 | 497758.04 |
4347 | 2011.11.04 11:26 | buy | 1251 | 0.01 | 107.761 | 0.000 | 0.000 | ||
4348 | 2011.11.04 11:26 | modify | 1251 | 0.01 | 107.761 | 97.761 | 0.000 | ||
4349 | 2011.11.04 12:30 | close | 1251 | 0.01 | 107.907 | 97.761 | 0.000 | 146.00 | 497904.04 |
4350 | 2011.11.04 15:02 | sell | 1252 | 0.01 | 107.863 | 0.000 | 0.000 | ||
4351 | 2011.11.04 15:02 | modify | 1252 | 0.01 | 107.863 | 117.863 | 0.000 | ||
4352 | 2011.11.04 15:30 | sell | 1253 | 0.01 | 108.101 | 0.000 | 0.000 | ||
4353 | 2011.11.04 15:30 | modify | 1253 | 0.01 | 108.101 | 118.101 | 0.000 | ||
4354 | 2011.11.04 15:30 | modify | 1252 | 0.01 | 107.863 | 118.101 | 0.000 | ||
4355 | 2011.11.04 15:36 | buy | 1254 | 0.01 | 108.127 | 0.000 | 0.000 | ||
4356 | 2011.11.04 15:36 | modify | 1254 | 0.01 | 108.127 | 98.127 | 0.000 | ||
4357 | 2011.11.04 15:38 | buy | 1255 | 0.01 | 107.887 | 0.000 | 0.000 | ||
4358 | 2011.11.04 15:38 | modify | 1255 | 0.01 | 107.887 | 97.887 | 0.000 | ||
4359 | 2011.11.04 15:38 | modify | 1254 | 0.01 | 108.127 | 97.887 | 0.000 | ||
4360 | 2011.11.04 16:06 | close | 1253 | 0.01 | 107.731 | 118.101 | 0.000 | 370.00 | 498274.04 |
4361 | 2011.11.04 16:06 | close | 1252 | 0.01 | 107.731 | 118.101 | 0.000 | 132.00 | 498406.04 |
4362 | 2011.11.04 16:53 | buy | 1256 | 0.02 | 107.443 | 0.000 | 0.000 | ||
4363 | 2011.11.04 16:53 | modify | 1256 | 0.02 | 107.443 | 97.443 | 0.000 | ||
4364 | 2011.11.04 16:53 | modify | 1255 | 0.01 | 107.887 | 97.443 | 0.000 | ||
4365 | 2011.11.04 16:53 | modify | 1254 | 0.01 | 108.127 | 97.443 | 0.000 | ||
4366 | 2011.11.04 20:47 | close | 1256 | 0.02 | 107.851 | 97.443 | 0.000 | 816.00 | 499222.04 |
4367 | 2011.11.04 20:47 | close | 1255 | 0.01 | 107.851 | 97.443 | 0.000 | -36.00 | 499186.04 |
4368 | 2011.11.04 20:47 | close | 1254 | 0.01 | 107.851 | 97.443 | 0.000 | -276.00 | 498910.04 |
4369 | 2011.11.08 10:10 | buy | 1257 | 0.01 | 107.308 | 0.000 | 0.000 | ||
4370 | 2011.11.08 10:10 | modify | 1257 | 0.01 | 107.308 | 97.308 | 0.000 | ||
4371 | 2011.11.08 10:25 | close | 1257 | 0.01 | 107.378 | 97.308 | 0.000 | 70.00 | 498980.04 |
4372 | 2011.11.08 16:11 | buy | 1258 | 0.01 | 107.550 | 0.000 | 0.000 | ||
4373 | 2011.11.08 16:11 | modify | 1258 | 0.01 | 107.550 | 97.550 | 0.000 | ||
4374 | 2011.11.08 17:21 | buy | 1259 | 0.01 | 107.313 | 0.000 | 0.000 | ||
4375 | 2011.11.08 17:21 | modify | 1259 | 0.01 | 107.313 | 97.313 | 0.000 | ||
4376 | 2011.11.08 17:21 | modify | 1258 | 0.01 | 107.550 | 97.313 | 0.000 | ||
4377 | 2011.11.08 23:42 | sell | 1260 | 0.01 | 107.468 | 0.000 | 0.000 | ||
4378 | 2011.11.08 23:42 | modify | 1260 | 0.01 | 107.468 | 117.468 | 0.000 | ||
4379 | 2011.11.09 02:00 | close | 1260 | 0.01 | 107.452 | 117.468 | 0.000 | 16.00 | 498996.04 |
4380 | 2011.11.09 03:35 | sell | 1261 | 0.01 | 107.436 | 0.000 | 0.000 | ||
4381 | 2011.11.09 03:35 | modify | 1261 | 0.01 | 107.436 | 117.436 | 0.000 | ||
4382 | 2011.11.09 04:15 | close | 1261 | 0.01 | 107.415 | 117.436 | 0.000 | 21.00 | 499017.04 |
4383 | 2011.11.09 06:39 | sell | 1262 | 0.01 | 107.274 | 0.000 | 0.000 | ||
4384 | 2011.11.09 06:39 | modify | 1262 | 0.01 | 107.274 | 117.274 | 0.000 | ||
4385 | 2011.11.09 06:50 | close | 1262 | 0.01 | 107.254 | 117.274 | 0.000 | 20.00 | 499037.04 |
4386 | 2011.11.09 08:12 | sell | 1263 | 0.01 | 107.228 | 0.000 | 0.000 | ||
4387 | 2011.11.09 08:12 | modify | 1263 | 0.01 | 107.228 | 117.228 | 0.000 | ||
4388 | 2011.11.09 08:29 | close | 1263 | 0.01 | 107.226 | 117.228 | 0.000 | 2.00 | 499039.04 |
4389 | 2011.11.09 11:06 | sell | 1264 | 0.01 | 107.032 | 0.000 | 0.000 | ||
4390 | 2011.11.09 11:06 | modify | 1264 | 0.01 | 107.032 | 117.032 | 0.000 | ||
4391 | 2011.11.09 11:15 | buy | 1265 | 0.02 | 106.868 | 0.000 | 0.000 | ||
4392 | 2011.11.09 11:15 | modify | 1265 | 0.02 | 106.868 | 96.868 | 0.000 | ||
4393 | 2011.11.09 11:15 | modify | 1259 | 0.01 | 107.313 | 96.868 | 0.000 | ||
4394 | 2011.11.09 11:15 | modify | 1258 | 0.01 | 107.550 | 96.868 | 0.000 | ||
4395 | 2011.11.09 11:25 | close | 1264 | 0.01 | 106.794 | 117.032 | 0.000 | 238.00 | 499277.04 |
4396 | 2011.11.09 13:35 | buy | 1266 | 0.03 | 105.949 | 0.000 | 0.000 | ||
4397 | 2011.11.09 13:35 | modify | 1266 | 0.03 | 105.949 | 95.949 | 0.000 | ||
4398 | 2011.11.09 13:35 | modify | 1265 | 0.02 | 106.868 | 95.949 | 0.000 | ||
4399 | 2011.11.09 13:35 | modify | 1259 | 0.01 | 107.313 | 95.949 | 0.000 | ||
4400 | 2011.11.09 13:35 | modify | 1258 | 0.01 | 107.550 | 95.949 | 0.000 | ||
4401 | 2011.11.10 02:24 | sell | 1267 | 0.01 | 105.206 | 0.000 | 0.000 | ||
4402 | 2011.11.10 02:24 | modify | 1267 | 0.01 | 105.206 | 115.206 | 0.000 | ||
4403 | 2011.11.10 06:48 | close | 1267 | 0.01 | 105.205 | 115.206 | 0.000 | 1.00 | 499278.04 |
4404 | 2011.11.10 07:33 | sell | 1268 | 0.01 | 105.230 | 0.000 | 0.000 | ||
4405 | 2011.11.10 07:33 | modify | 1268 | 0.01 | 105.230 | 115.230 | 0.000 | ||
4406 | 2011.11.10 08:01 | close | 1268 | 0.01 | 105.229 | 115.230 | 0.000 | 1.00 | 499279.04 |
4407 | 2011.11.14 02:02 | sell | 1269 | 0.01 | 106.249 | 0.000 | 0.000 | ||
4408 | 2011.11.14 02:02 | modify | 1269 | 0.01 | 106.249 | 116.249 | 0.000 | ||
4409 | 2011.11.14 02:22 | close | 1269 | 0.01 | 106.248 | 116.249 | 0.000 | 1.00 | 499280.04 |
4410 | 2011.11.14 13:00 | sell | 1270 | 0.01 | 105.325 | 0.000 | 0.000 | ||
4411 | 2011.11.14 13:00 | modify | 1270 | 0.01 | 105.325 | 115.325 | 0.000 | ||
4412 | 2011.11.14 13:15 | close | 1270 | 0.01 | 105.228 | 115.325 | 0.000 | 97.00 | 499377.04 |
4413 | 2011.11.14 15:30 | sell | 1271 | 0.01 | 105.076 | 0.000 | 0.000 | ||
4414 | 2011.11.14 15:30 | modify | 1271 | 0.01 | 105.076 | 115.076 | 0.000 | ||
4415 | 2011.11.14 16:10 | close | 1271 | 0.01 | 105.017 | 115.076 | 0.000 | 59.00 | 499436.04 |
4416 | 2011.11.16 03:46 | sell | 1272 | 0.01 | 104.084 | 0.000 | 0.000 | ||
4417 | 2011.11.16 03:46 | modify | 1272 | 0.01 | 104.084 | 114.084 | 0.000 | ||
4418 | 2011.11.16 04:00 | close | 1272 | 0.01 | 104.024 | 114.084 | 0.000 | 60.00 | 499496.04 |
4419 | 2011.11.16 07:26 | buy | 1273 | 0.08 | 103.550 | 0.000 | 0.000 | ||
4420 | 2011.11.16 07:26 | modify | 1273 | 0.08 | 103.550 | 93.550 | 0.000 | ||
4421 | 2011.11.16 07:26 | modify | 1266 | 0.03 | 105.949 | 93.550 | 0.000 | ||
4422 | 2011.11.16 07:26 | modify | 1265 | 0.02 | 106.868 | 93.550 | 0.000 | ||
4423 | 2011.11.16 07:26 | modify | 1259 | 0.01 | 107.313 | 93.550 | 0.000 | ||
4424 | 2011.11.16 07:26 | modify | 1258 | 0.01 | 107.550 | 93.550 | 0.000 | ||
4425 | 2011.11.16 08:57 | sell | 1274 | 0.01 | 103.475 | 0.000 | 0.000 | ||
4426 | 2011.11.16 08:57 | modify | 1274 | 0.01 | 103.475 | 113.475 | 0.000 | ||
4427 | 2011.11.16 09:35 | close | 1274 | 0.01 | 103.448 | 113.475 | 0.000 | 27.00 | 499523.04 |
4428 | 2011.11.16 12:29 | sell | 1275 | 0.01 | 104.020 | 0.000 | 0.000 | ||
4429 | 2011.11.16 12:29 | modify | 1275 | 0.01 | 104.020 | 114.020 | 0.000 | ||
4430 | 2011.11.16 12:40 | close | 1275 | 0.01 | 103.896 | 114.020 | 0.000 | 124.00 | 499647.04 |
4431 | 2011.11.17 02:38 | sell | 1276 | 0.01 | 103.520 | 0.000 | 0.000 | ||
4432 | 2011.11.17 02:38 | modify | 1276 | 0.01 | 103.520 | 113.520 | 0.000 | ||
4433 | 2011.11.17 02:55 | close | 1276 | 0.01 | 103.492 | 113.520 | 0.000 | 28.00 | 499675.04 |
4434 | 2011.11.17 21:58 | sell | 1277 | 0.01 | 103.600 | 0.000 | 0.000 | ||
4435 | 2011.11.17 21:58 | modify | 1277 | 0.01 | 103.600 | 113.600 | 0.000 | ||
4436 | 2011.11.18 02:00 | close | 1277 | 0.01 | 103.574 | 113.600 | 0.000 | 26.00 | 499701.04 |
4437 | 2011.11.18 16:40 | sell | 1278 | 0.01 | 104.018 | 0.000 | 0.000 | ||
4438 | 2011.11.18 16:40 | modify | 1278 | 0.01 | 104.018 | 114.018 | 0.000 | ||
4439 | 2011.11.18 16:55 | close | 1278 | 0.01 | 103.977 | 114.018 | 0.000 | 41.00 | 499742.04 |
4440 | 2011.11.21 02:24 | sell | 1279 | 0.01 | 103.878 | 0.000 | 0.000 | ||
4441 | 2011.11.21 02:24 | modify | 1279 | 0.01 | 103.878 | 113.878 | 0.000 | ||
4442 | 2011.11.21 04:45 | close | 1279 | 0.01 | 103.877 | 113.878 | 0.000 | 1.00 | 499743.04 |
4443 | 2011.11.21 08:15 | sell | 1280 | 0.01 | 103.831 | 0.000 | 0.000 | ||
4444 | 2011.11.21 08:15 | modify | 1280 | 0.01 | 103.831 | 113.831 | 0.000 | ||
4445 | 2011.11.21 09:50 | close | 1280 | 0.01 | 103.632 | 113.831 | 0.000 | 199.00 | 499942.04 |
4446 | 2011.11.21 14:42 | sell | 1281 | 0.01 | 103.397 | 0.000 | 0.000 | ||
4447 | 2011.11.21 14:42 | modify | 1281 | 0.01 | 103.397 | 113.397 | 0.000 | ||
4448 | 2011.11.21 17:56 | sell | 1282 | 0.01 | 103.634 | 0.000 | 0.000 | ||
4449 | 2011.11.21 17:56 | modify | 1282 | 0.01 | 103.634 | 113.634 | 0.000 | ||
4450 | 2011.11.21 17:56 | modify | 1281 | 0.01 | 103.397 | 113.634 | 0.000 | ||
4451 | 2011.11.21 18:50 | sell | 1283 | 0.02 | 104.078 | 0.000 | 0.000 | ||
4452 | 2011.11.21 18:50 | modify | 1283 | 0.02 | 104.078 | 114.078 | 0.000 | ||
4453 | 2011.11.21 18:50 | modify | 1282 | 0.01 | 103.634 | 114.078 | 0.000 | ||
4454 | 2011.11.21 18:50 | modify | 1281 | 0.01 | 103.397 | 114.078 | 0.000 | ||
4455 | 2011.11.23 04:01 | close | 1283 | 0.02 | 103.670 | 114.078 | 0.000 | 816.00 | 500758.04 |
4456 | 2011.11.23 04:01 | close | 1282 | 0.01 | 103.670 | 114.078 | 0.000 | -36.00 | 500722.04 |
4457 | 2011.11.23 04:01 | close | 1281 | 0.01 | 103.670 | 114.078 | 0.000 | -273.00 | 500449.04 |
4458 | 2011.11.23 06:45 | sell | 1284 | 0.01 | 103.696 | 0.000 | 0.000 | ||
4459 | 2011.11.23 06:45 | modify | 1284 | 0.01 | 103.696 | 113.696 | 0.000 | ||
4460 | 2011.11.23 11:20 | close | 1284 | 0.01 | 103.565 | 113.696 | 0.000 | 131.00 | 500580.04 |
4461 | 2011.11.23 12:10 | sell | 1285 | 0.01 | 103.548 | 0.000 | 0.000 | ||
4462 | 2011.11.23 12:10 | modify | 1285 | 0.01 | 103.548 | 113.548 | 0.000 | ||
4463 | 2011.11.23 12:26 | close | 1285 | 0.01 | 103.386 | 113.548 | 0.000 | 162.00 | 500742.04 |
4464 | 2011.11.23 14:00 | sell | 1286 | 0.01 | 103.319 | 0.000 | 0.000 | ||
4465 | 2011.11.23 14:00 | modify | 1286 | 0.01 | 103.319 | 113.319 | 0.000 | ||
4466 | 2011.11.23 14:35 | close | 1286 | 0.01 | 103.308 | 113.319 | 0.000 | 11.00 | 500753.04 |
4467 | 2011.11.24 22:45 | sell | 1287 | 0.01 | 102.850 | 0.000 | 0.000 | ||
4468 | 2011.11.24 22:45 | modify | 1287 | 0.01 | 102.850 | 112.850 | 0.000 | ||
4469 | 2011.11.25 03:19 | sell | 1288 | 0.01 | 103.086 | 0.000 | 0.000 | ||
4470 | 2011.11.25 03:19 | modify | 1288 | 0.01 | 103.086 | 113.086 | 0.000 | ||
4471 | 2011.11.25 03:19 | modify | 1287 | 0.01 | 102.850 | 113.086 | 0.000 | ||
4472 | 2011.11.25 11:07 | close | 1288 | 0.01 | 102.717 | 113.086 | 0.000 | 369.00 | 501122.04 |
4473 | 2011.11.25 11:07 | close | 1287 | 0.01 | 102.717 | 113.086 | 0.000 | 133.00 | 501255.04 |
4474 | 2011.11.25 12:34 | sell | 1289 | 0.01 | 102.653 | 0.000 | 0.000 | ||
4475 | 2011.11.25 12:34 | modify | 1289 | 0.01 | 102.653 | 112.653 | 0.000 | ||
4476 | 2011.11.25 12:45 | close | 1289 | 0.01 | 102.598 | 112.653 | 0.000 | 55.00 | 501310.04 |
4477 | 2011.11.25 14:58 | sell | 1290 | 0.01 | 102.553 | 0.000 | 0.000 | ||
4478 | 2011.11.25 14:58 | modify | 1290 | 0.01 | 102.553 | 112.553 | 0.000 | ||
4479 | 2011.11.25 15:28 | sell | 1291 | 0.01 | 102.789 | 0.000 | 0.000 | ||
4480 | 2011.11.25 15:28 | modify | 1291 | 0.01 | 102.789 | 112.789 | 0.000 | ||
4481 | 2011.11.25 15:28 | modify | 1290 | 0.01 | 102.553 | 112.789 | 0.000 | ||
4482 | 2011.11.28 00:00 | sell | 1292 | 0.02 | 103.331 | 0.000 | 0.000 | ||
4483 | 2011.11.28 00:00 | modify | 1292 | 0.02 | 103.331 | 113.331 | 0.000 | ||
4484 | 2011.11.28 00:00 | modify | 1291 | 0.01 | 102.789 | 113.331 | 0.000 | ||
4485 | 2011.11.28 00:00 | modify | 1290 | 0.01 | 102.553 | 113.331 | 0.000 | ||
4486 | 2011.11.28 15:50 | sell | 1293 | 0.03 | 104.154 | 0.000 | 0.000 | ||
4487 | 2011.11.28 15:50 | modify | 1293 | 0.03 | 104.154 | 114.154 | 0.000 | ||
4488 | 2011.11.28 15:50 | modify | 1292 | 0.02 | 103.331 | 114.154 | 0.000 | ||
4489 | 2011.11.28 15:50 | modify | 1291 | 0.01 | 102.789 | 114.154 | 0.000 | ||
4490 | 2011.11.28 15:50 | modify | 1290 | 0.01 | 102.553 | 114.154 | 0.000 | ||
4491 | 2011.11.30 09:15 | close | 1293 | 0.03 | 103.422 | 114.154 | 0.000 | 2196.00 | 503506.04 |
4492 | 2011.11.30 09:15 | close | 1292 | 0.02 | 103.422 | 114.154 | 0.000 | -182.00 | 503324.04 |
4493 | 2011.11.30 09:15 | close | 1291 | 0.01 | 103.422 | 114.154 | 0.000 | -633.00 | 502691.04 |
4494 | 2011.11.30 09:15 | close | 1290 | 0.01 | 103.422 | 114.154 | 0.000 | -869.00 | 501822.04 |
4495 | 2011.11.30 18:00 | sell | 1294 | 0.01 | 104.458 | 0.000 | 0.000 | ||
4496 | 2011.11.30 18:00 | modify | 1294 | 0.01 | 104.458 | 114.458 | 0.000 | ||
4497 | 2011.11.30 18:45 | close | 1294 | 0.01 | 104.359 | 114.458 | 0.000 | 99.00 | 501921.04 |
4498 | 2011.12.01 09:47 | sell | 1295 | 0.01 | 104.459 | 0.000 | 0.000 | ||
4499 | 2011.12.01 09:47 | modify | 1295 | 0.01 | 104.459 | 114.459 | 0.000 | ||
4500 | 2011.12.01 09:55 | close | 1295 | 0.01 | 104.338 | 114.459 | 0.000 | 121.00 | 502042.04 |
4501 | 2011.12.01 15:28 | close | 1273 | 0.08 | 105.024 | 93.550 | 0.000 | 11555.11 | 513597.14 |
4502 | 2011.12.01 15:28 | close | 1266 | 0.03 | 105.024 | 93.550 | 0.000 | -2900.41 | 510696.73 |
4503 | 2011.12.01 15:28 | close | 1265 | 0.02 | 105.024 | 93.550 | 0.000 | -3771.61 | 506925.12 |
4504 | 2011.12.01 15:28 | close | 1259 | 0.01 | 105.024 | 93.550 | 0.000 | -2332.55 | 504592.57 |
4505 | 2011.12.01 15:28 | close | 1258 | 0.01 | 105.024 | 93.550 | 0.000 | -2569.55 | 502023.02 |
4506 | 2011.12.01 17:35 | sell | 1296 | 0.01 | 104.779 | 0.000 | 0.000 | ||
4507 | 2011.12.01 17:35 | modify | 1296 | 0.01 | 104.779 | 114.779 | 0.000 | ||
4508 | 2011.12.01 17:50 | close | 1296 | 0.01 | 104.684 | 114.779 | 0.000 | 95.00 | 502118.02 |
4509 | 2011.12.01 19:42 | sell | 1297 | 0.01 | 104.545 | 0.000 | 0.000 | ||
4510 | 2011.12.01 19:42 | modify | 1297 | 0.01 | 104.545 | 114.545 | 0.000 | ||
4511 | 2011.12.01 20:00 | close | 1297 | 0.01 | 104.482 | 114.545 | 0.000 | 63.00 | 502181.02 |
4512 | 2011.12.05 00:00 | buy | 1298 | 0.01 | 104.706 | 0.000 | 0.000 | ||
4513 | 2011.12.05 00:00 | modify | 1298 | 0.01 | 104.706 | 94.706 | 0.000 | ||
4514 | 2011.12.05 00:06 | buy | 1299 | 0.01 | 104.464 | 0.000 | 0.000 | ||
4515 | 2011.12.05 00:06 | modify | 1299 | 0.01 | 104.464 | 94.464 | 0.000 | ||
4516 | 2011.12.05 00:06 | modify | 1298 | 0.01 | 104.706 | 94.464 | 0.000 | ||
4517 | 2011.12.05 00:15 | sell | 1300 | 0.01 | 104.580 | 0.000 | 0.000 | ||
4518 | 2011.12.05 00:15 | modify | 1300 | 0.01 | 104.580 | 114.580 | 0.000 | ||
4519 | 2011.12.05 03:37 | close | 1300 | 0.01 | 104.579 | 114.580 | 0.000 | 1.00 | 502182.02 |
4520 | 2011.12.05 06:25 | sell | 1301 | 0.01 | 104.542 | 0.000 | 0.000 | ||
4521 | 2011.12.05 06:25 | modify | 1301 | 0.01 | 104.542 | 114.542 | 0.000 | ||
4522 | 2011.12.05 06:52 | close | 1301 | 0.01 | 104.540 | 114.542 | 0.000 | 2.00 | 502184.02 |
4523 | 2011.12.05 09:55 | close | 1299 | 0.01 | 104.836 | 94.464 | 0.000 | 372.00 | 502556.02 |
4524 | 2011.12.05 09:55 | close | 1298 | 0.01 | 104.836 | 94.464 | 0.000 | 130.00 | 502686.02 |
4525 | 2011.12.05 10:45 | buy | 1302 | 0.01 | 104.806 | 0.000 | 0.000 | ||
4526 | 2011.12.05 10:45 | modify | 1302 | 0.01 | 104.806 | 94.806 | 0.000 | ||
4527 | 2011.12.05 12:05 | close | 1302 | 0.01 | 104.859 | 94.806 | 0.000 | 53.00 | 502739.02 |
4528 | 2011.12.05 14:07 | buy | 1303 | 0.01 | 104.871 | 0.000 | 0.000 | ||
4529 | 2011.12.05 14:07 | modify | 1303 | 0.01 | 104.871 | 94.871 | 0.000 | ||
4530 | 2011.12.05 14:20 | close | 1303 | 0.01 | 104.872 | 94.871 | 0.000 | 1.00 | 502740.02 |
4531 | 2011.12.05 15:40 | buy | 1304 | 0.01 | 104.874 | 0.000 | 0.000 | ||
4532 | 2011.12.05 15:40 | modify | 1304 | 0.01 | 104.874 | 94.874 | 0.000 | ||
4533 | 2011.12.05 20:15 | buy | 1305 | 0.01 | 104.637 | 0.000 | 0.000 | ||
4534 | 2011.12.05 20:15 | modify | 1305 | 0.01 | 104.637 | 94.637 | 0.000 | ||
4535 | 2011.12.05 20:15 | modify | 1304 | 0.01 | 104.874 | 94.637 | 0.000 | ||
4536 | 2011.12.05 21:06 | buy | 1306 | 0.02 | 104.192 | 0.000 | 0.000 | ||
4537 | 2011.12.05 21:06 | modify | 1306 | 0.02 | 104.192 | 94.192 | 0.000 | ||
4538 | 2011.12.05 21:06 | modify | 1305 | 0.01 | 104.637 | 94.192 | 0.000 | ||
4539 | 2011.12.05 21:06 | modify | 1304 | 0.01 | 104.874 | 94.192 | 0.000 | ||
4540 | 2011.12.05 23:40 | sell | 1307 | 0.01 | 104.044 | 0.000 | 0.000 | ||
4541 | 2011.12.05 23:40 | modify | 1307 | 0.01 | 104.044 | 114.044 | 0.000 | ||
4542 | 2011.12.06 00:35 | sell | 1308 | 0.01 | 104.280 | 0.000 | 0.000 | ||
4543 | 2011.12.06 00:35 | modify | 1308 | 0.01 | 104.280 | 114.280 | 0.000 | ||
4544 | 2011.12.06 00:35 | modify | 1307 | 0.01 | 104.044 | 114.280 | 0.000 | ||
4545 | 2011.12.06 08:09 | close | 1308 | 0.01 | 103.908 | 114.280 | 0.000 | 372.00 | 503112.02 |
4546 | 2011.12.06 08:09 | close | 1307 | 0.01 | 103.908 | 114.280 | 0.000 | 136.00 | 503248.02 |
4547 | 2011.12.07 00:09 | sell | 1309 | 0.01 | 104.159 | 0.000 | 0.000 | ||
4548 | 2011.12.07 00:09 | modify | 1309 | 0.01 | 104.159 | 114.159 | 0.000 | ||
4549 | 2011.12.07 02:54 | close | 1309 | 0.01 | 104.158 | 114.159 | 0.000 | 1.00 | 503249.02 |
4550 | 2011.12.07 11:03 | sell | 1310 | 0.01 | 104.334 | 0.000 | 0.000 | ||
4551 | 2011.12.07 11:03 | modify | 1310 | 0.01 | 104.334 | 114.334 | 0.000 | ||
4552 | 2011.12.07 11:55 | close | 1310 | 0.01 | 104.274 | 114.334 | 0.000 | 60.00 | 503309.02 |
4553 | 2011.12.07 14:57 | sell | 1311 | 0.01 | 103.953 | 0.000 | 0.000 | ||
4554 | 2011.12.07 14:57 | modify | 1311 | 0.01 | 103.953 | 113.953 | 0.000 | ||
4555 | 2011.12.07 15:05 | close | 1311 | 0.01 | 103.931 | 113.953 | 0.000 | 22.00 | 503331.02 |
4556 | 2011.12.07 23:00 | sell | 1312 | 0.01 | 104.066 | 0.000 | 0.000 | ||
4557 | 2011.12.07 23:00 | modify | 1312 | 0.01 | 104.066 | 114.066 | 0.000 | ||
4558 | 2011.12.08 02:01 | close | 1312 | 0.01 | 104.065 | 114.066 | 0.000 | 1.00 | 503332.02 |
4559 | 2011.12.08 16:00 | buy | 1313 | 0.03 | 103.272 | 0.000 | 0.000 | ||
4560 | 2011.12.08 16:00 | modify | 1313 | 0.03 | 103.272 | 93.272 | 0.000 | ||
4561 | 2011.12.08 16:00 | modify | 1306 | 0.02 | 104.192 | 93.272 | 0.000 | ||
4562 | 2011.12.08 16:00 | modify | 1305 | 0.01 | 104.637 | 93.272 | 0.000 | ||
4563 | 2011.12.08 16:00 | modify | 1304 | 0.01 | 104.874 | 93.272 | 0.000 | ||
4564 | 2011.12.08 18:17 | sell | 1314 | 0.01 | 103.177 | 0.000 | 0.000 | ||
4565 | 2011.12.08 18:17 | modify | 1314 | 0.01 | 103.177 | 113.177 | 0.000 | ||
4566 | 2011.12.08 18:34 | sell | 1315 | 0.01 | 103.415 | 0.000 | 0.000 | ||
4567 | 2011.12.08 18:34 | modify | 1315 | 0.01 | 103.415 | 113.415 | 0.000 | ||
4568 | 2011.12.08 18:34 | modify | 1314 | 0.01 | 103.177 | 113.415 | 0.000 | ||
4569 | 2011.12.09 12:20 | sell | 1316 | 0.02 | 103.858 | 0.000 | 0.000 | ||
4570 | 2011.12.09 12:20 | modify | 1316 | 0.02 | 103.858 | 113.858 | 0.000 | ||
4571 | 2011.12.09 12:20 | modify | 1315 | 0.01 | 103.415 | 113.858 | 0.000 | ||
4572 | 2011.12.09 12:20 | modify | 1314 | 0.01 | 103.177 | 113.858 | 0.000 | ||
4573 | 2011.12.09 12:59 | close | 1313 | 0.03 | 104.031 | 93.272 | 0.000 | 2271.77 | 505603.80 |
4574 | 2011.12.09 12:59 | close | 1306 | 0.02 | 104.031 | 93.272 | 0.000 | -342.90 | 505260.90 |
4575 | 2011.12.09 12:59 | close | 1305 | 0.01 | 104.031 | 93.272 | 0.000 | -616.45 | 504644.45 |
4576 | 2011.12.09 12:59 | close | 1304 | 0.01 | 104.031 | 93.272 | 0.000 | -853.45 | 503790.99 |
4577 | 2011.12.09 18:05 | buy | 1317 | 0.01 | 103.828 | 0.000 | 0.000 | ||
4578 | 2011.12.09 18:05 | modify | 1317 | 0.01 | 103.828 | 93.828 | 0.000 | ||
4579 | 2011.12.12 02:05 | close | 1317 | 0.01 | 103.829 | 93.828 | 0.000 | -0.74 | 503790.25 |
4580 | 2011.12.12 09:10 | close | 1316 | 0.02 | 103.451 | 113.858 | 0.000 | 814.00 | 504604.25 |
4581 | 2011.12.12 09:10 | close | 1315 | 0.01 | 103.451 | 113.858 | 0.000 | -36.00 | 504568.25 |
4582 | 2011.12.12 09:10 | close | 1314 | 0.01 | 103.451 | 113.858 | 0.000 | -274.00 | 504294.25 |
4583 | 2011.12.12 15:05 | sell | 1318 | 0.01 | 103.166 | 0.000 | 0.000 | ||
4584 | 2011.12.12 15:05 | modify | 1318 | 0.01 | 103.166 | 113.166 | 0.000 | ||
4585 | 2011.12.12 15:15 | close | 1318 | 0.01 | 103.125 | 113.166 | 0.000 | 41.00 | 504335.25 |
4586 | 2011.12.13 00:32 | buy | 1319 | 0.01 | 102.780 | 0.000 | 0.000 | ||
4587 | 2011.12.13 00:32 | modify | 1319 | 0.01 | 102.780 | 92.780 | 0.000 | ||
4588 | 2011.12.13 06:50 | close | 1319 | 0.01 | 102.788 | 92.780 | 0.000 | 8.00 | 504343.25 |
4589 | 2011.12.13 16:00 | buy | 1320 | 0.01 | 102.713 | 0.000 | 0.000 | ||
4590 | 2011.12.13 16:00 | modify | 1320 | 0.01 | 102.713 | 92.713 | 0.000 | ||
4591 | 2011.12.13 17:23 | buy | 1321 | 0.01 | 102.477 | 0.000 | 0.000 | ||
4592 | 2011.12.13 17:23 | modify | 1321 | 0.01 | 102.477 | 92.477 | 0.000 | ||
4593 | 2011.12.13 17:23 | modify | 1320 | 0.01 | 102.713 | 92.477 | 0.000 | ||
4594 | 2011.12.13 17:47 | buy | 1322 | 0.02 | 102.033 | 0.000 | 0.000 | ||
4595 | 2011.12.13 17:47 | modify | 1322 | 0.02 | 102.033 | 92.033 | 0.000 | ||
4596 | 2011.12.13 17:47 | modify | 1321 | 0.01 | 102.477 | 92.033 | 0.000 | ||
4597 | 2011.12.13 17:47 | modify | 1320 | 0.01 | 102.713 | 92.033 | 0.000 | ||
4598 | 2011.12.14 12:15 | sell | 1323 | 0.01 | 101.629 | 0.000 | 0.000 | ||
4599 | 2011.12.14 12:15 | modify | 1323 | 0.01 | 101.629 | 111.629 | 0.000 | ||
4600 | 2011.12.14 12:27 | close | 1323 | 0.01 | 101.628 | 111.629 | 0.000 | 1.00 | 504344.25 |
4601 | 2011.12.14 15:55 | sell | 1324 | 0.01 | 101.343 | 0.000 | 0.000 | ||
4602 | 2011.12.14 15:55 | modify | 1324 | 0.01 | 101.343 | 111.343 | 0.000 | ||
4603 | 2011.12.14 16:05 | close | 1324 | 0.01 | 101.302 | 111.343 | 0.000 | 41.00 | 504385.25 |
4604 | 2011.12.14 22:24 | sell | 1325 | 0.01 | 101.271 | 0.000 | 0.000 | ||
4605 | 2011.12.14 22:24 | modify | 1325 | 0.01 | 101.271 | 111.271 | 0.000 | ||
4606 | 2011.12.15 09:40 | sell | 1326 | 0.01 | 101.507 | 0.000 | 0.000 | ||
4607 | 2011.12.15 09:40 | modify | 1326 | 0.01 | 101.507 | 111.507 | 0.000 | ||
4608 | 2011.12.15 09:40 | modify | 1325 | 0.01 | 101.271 | 111.507 | 0.000 | ||
4609 | 2011.12.15 11:31 | close | 1326 | 0.01 | 101.134 | 111.507 | 0.000 | 373.00 | 504758.25 |
4610 | 2011.12.15 11:31 | close | 1325 | 0.01 | 101.134 | 111.507 | 0.000 | 137.00 | 504895.25 |
4611 | 2011.12.15 11:31 | buy | 1327 | 0.03 | 101.112 | 0.000 | 0.000 | ||
4612 | 2011.12.15 11:31 | modify | 1327 | 0.03 | 101.112 | 91.112 | 0.000 | ||
4613 | 2011.12.15 11:31 | modify | 1322 | 0.02 | 102.033 | 91.112 | 0.000 | ||
4614 | 2011.12.15 11:31 | modify | 1321 | 0.01 | 102.477 | 91.112 | 0.000 | ||
4615 | 2011.12.15 11:31 | modify | 1320 | 0.01 | 102.713 | 91.112 | 0.000 | ||
4616 | 2011.12.15 14:45 | sell | 1328 | 0.01 | 101.160 | 0.000 | 0.000 | ||
4617 | 2011.12.15 14:45 | modify | 1328 | 0.01 | 101.160 | 111.160 | 0.000 | ||
4618 | 2011.12.15 15:42 | sell | 1329 | 0.01 | 101.396 | 0.000 | 0.000 | ||
4619 | 2011.12.15 15:42 | modify | 1329 | 0.01 | 101.396 | 111.396 | 0.000 | ||
4620 | 2011.12.15 15:42 | modify | 1328 | 0.01 | 101.160 | 111.396 | 0.000 | ||
4621 | 2011.12.20 11:59 | sell | 1330 | 0.02 | 101.841 | 0.000 | 0.000 | ||
4622 | 2011.12.20 11:59 | modify | 1330 | 0.02 | 101.841 | 111.841 | 0.000 | ||
4623 | 2011.12.20 11:59 | modify | 1329 | 0.01 | 101.396 | 111.841 | 0.000 | ||
4624 | 2011.12.20 11:59 | modify | 1328 | 0.01 | 101.160 | 111.841 | 0.000 | ||
4625 | 2011.12.20 12:00 | close | 1327 | 0.03 | 101.874 | 91.112 | 0.000 | 2270.32 | 507165.58 |
4626 | 2011.12.20 12:00 | close | 1322 | 0.02 | 101.874 | 91.112 | 0.000 | -342.39 | 506823.19 |
4627 | 2011.12.20 12:00 | close | 1321 | 0.01 | 101.874 | 91.112 | 0.000 | -615.19 | 506208.00 |
4628 | 2011.12.20 12:00 | close | 1320 | 0.01 | 101.874 | 91.112 | 0.000 | -851.19 | 505356.80 |
4629 | 2011.12.20 23:29 | buy | 1331 | 0.01 | 101.872 | 0.000 | 0.000 | ||
4630 | 2011.12.20 23:29 | modify | 1331 | 0.01 | 101.872 | 91.872 | 0.000 | ||
4631 | 2011.12.20 23:59 | close | 1331 | 0.01 | 101.873 | 91.872 | 0.000 | 1.00 | 505357.80 |
4632 | 2011.12.21 17:12 | buy | 1332 | 0.01 | 101.703 | 0.000 | 0.000 | ||
4633 | 2011.12.21 17:12 | modify | 1332 | 0.01 | 101.703 | 91.703 | 0.000 | ||
4634 | 2011.12.21 17:28 | close | 1332 | 0.01 | 101.704 | 91.703 | 0.000 | 1.00 | 505358.80 |
4635 | 2011.12.21 21:06 | buy | 1333 | 0.01 | 101.932 | 0.000 | 0.000 | ||
4636 | 2011.12.21 21:06 | modify | 1333 | 0.01 | 101.932 | 91.932 | 0.000 | ||
4637 | 2011.12.22 08:23 | close | 1333 | 0.01 | 101.933 | 91.932 | 0.000 | -4.23 | 505354.58 |
4638 | 2011.12.26 11:22 | buy | 1334 | 0.01 | 101.926 | 0.000 | 0.000 | ||
4639 | 2011.12.26 11:22 | modify | 1334 | 0.01 | 101.926 | 91.926 | 0.000 | ||
4640 | 2011.12.26 14:45 | close | 1334 | 0.01 | 101.946 | 91.926 | 0.000 | 20.00 | 505374.58 |
4641 | 2011.12.27 01:23 | buy | 1335 | 0.01 | 101.819 | 0.000 | 0.000 | ||
4642 | 2011.12.27 01:23 | modify | 1335 | 0.01 | 101.819 | 91.819 | 0.000 | ||
4643 | 2011.12.27 03:19 | close | 1335 | 0.01 | 101.821 | 91.819 | 0.000 | 2.00 | 505376.58 |
4644 | 2011.12.27 05:52 | buy | 1336 | 0.01 | 101.855 | 0.000 | 0.000 | ||
4645 | 2011.12.27 05:52 | modify | 1336 | 0.01 | 101.855 | 91.855 | 0.000 | ||
4646 | 2011.12.27 06:00 | close | 1336 | 0.01 | 101.856 | 91.855 | 0.000 | 1.00 | 505377.58 |
4647 | 2011.12.27 15:15 | buy | 1337 | 0.01 | 101.784 | 0.000 | 0.000 | ||
4648 | 2011.12.27 15:15 | modify | 1337 | 0.01 | 101.784 | 91.784 | 0.000 | ||
4649 | 2011.12.27 20:50 | close | 1337 | 0.01 | 101.785 | 91.784 | 0.000 | 1.00 | 505378.58 |
4650 | 2011.12.28 00:13 | buy | 1338 | 0.01 | 101.796 | 0.000 | 0.000 | ||
4651 | 2011.12.28 00:13 | modify | 1338 | 0.01 | 101.796 | 91.796 | 0.000 | ||
4652 | 2011.12.28 10:46 | buy | 1339 | 0.01 | 101.560 | 0.000 | 0.000 | ||
4653 | 2011.12.28 10:46 | modify | 1339 | 0.01 | 101.560 | 91.560 | 0.000 | ||
4654 | 2011.12.28 10:46 | modify | 1338 | 0.01 | 101.796 | 91.560 | 0.000 | ||
4655 | 2011.12.28 15:30 | close | 1330 | 0.02 | 101.434 | 111.841 | 0.000 | 814.00 | 506192.58 |
4656 | 2011.12.28 15:30 | close | 1329 | 0.01 | 101.434 | 111.841 | 0.000 | -38.00 | 506154.58 |
4657 | 2011.12.28 15:30 | close | 1328 | 0.01 | 101.434 | 111.841 | 0.000 | -274.00 | 505880.58 |
4658 | 2011.12.28 16:28 | buy | 1340 | 0.02 | 101.115 | 0.000 | 0.000 | ||
4659 | 2011.12.28 16:28 | modify | 1340 | 0.02 | 101.115 | 91.115 | 0.000 | ||
4660 | 2011.12.28 16:28 | modify | 1339 | 0.01 | 101.560 | 91.115 | 0.000 | ||
4661 | 2011.12.28 16:28 | modify | 1338 | 0.01 | 101.796 | 91.115 | 0.000 | ||
4662 | 2011.12.28 21:40 | sell | 1341 | 0.01 | 100.869 | 0.000 | 0.000 | ||
4663 | 2011.12.28 21:40 | modify | 1341 | 0.01 | 100.869 | 110.869 | 0.000 | ||
4664 | 2011.12.28 21:55 | close | 1341 | 0.01 | 100.820 | 110.869 | 0.000 | 49.00 | 505929.58 |
4665 | 2011.12.29 07:59 | sell | 1342 | 0.01 | 100.510 | 0.000 | 0.000 | ||
4666 | 2011.12.29 07:59 | modify | 1342 | 0.01 | 100.510 | 110.510 | 0.000 | ||
4667 | 2011.12.29 08:10 | close | 1342 | 0.01 | 100.466 | 110.510 | 0.000 | 44.00 | 505973.58 |
4668 | 2011.12.29 09:39 | sell | 1343 | 0.01 | 100.478 | 0.000 | 0.000 | ||
4669 | 2011.12.29 09:39 | modify | 1343 | 0.01 | 100.478 | 110.478 | 0.000 | ||
4670 | 2011.12.29 09:52 | close | 1343 | 0.01 | 100.477 | 110.478 | 0.000 | 1.00 | 505974.58 |
4671 | 2011.12.29 11:41 | sell | 1344 | 0.01 | 100.433 | 0.000 | 0.000 | ||
4672 | 2011.12.29 11:41 | modify | 1344 | 0.01 | 100.433 | 110.433 | 0.000 | ||
4673 | 2011.12.29 13:30 | close | 1344 | 0.01 | 100.345 | 110.433 | 0.000 | 88.00 | 506062.58 |
4674 | 2011.12.29 13:55 | buy | 1345 | 0.03 | 100.193 | 0.000 | 0.000 | ||
4675 | 2011.12.29 13:55 | modify | 1345 | 0.03 | 100.193 | 90.193 | 0.000 | ||
4676 | 2011.12.29 13:55 | modify | 1340 | 0.02 | 101.115 | 90.193 | 0.000 | ||
4677 | 2011.12.29 13:55 | modify | 1339 | 0.01 | 101.560 | 90.193 | 0.000 | ||
4678 | 2011.12.29 13:55 | modify | 1338 | 0.01 | 101.796 | 90.193 | 0.000 | ||
4679 | 2011.12.30 00:20 | sell | 1346 | 0.01 | 100.553 | 0.000 | 0.000 | ||
4680 | 2011.12.30 00:20 | modify | 1346 | 0.01 | 100.553 | 110.553 | 0.000 | ||
4681 | 2011.12.30 04:27 | close | 1346 | 0.01 | 100.551 | 110.553 | 0.000 | 2.00 | 506064.58 |
4682 | 2011.12.30 10:22 | sell | 1347 | 0.01 | 100.316 | 0.000 | 0.000 | ||
4683 | 2011.12.30 10:22 | modify | 1347 | 0.01 | 100.316 | 110.316 | 0.000 | ||
4684 | 2011.12.30 10:35 | close | 1347 | 0.01 | 100.262 | 110.316 | 0.000 | 54.00 | 506118.58 |
4685 | 2011.12.30 12:40 | sell | 1348 | 0.01 | 100.130 | 0.000 | 0.000 | ||
4686 | 2011.12.30 12:40 | modify | 1348 | 0.01 | 100.130 | 110.130 | 0.000 | ||
4687 | 2011.12.30 14:15 | close | 1348 | 0.01 | 100.080 | 110.130 | 0.000 | 50.00 | 506168.58 |
4688 | 2011.12.30 21:00 | sell | 1349 | 0.01 | 99.755 | 0.000 | 0.000 | ||
4689 | 2011.12.30 21:00 | modify | 1349 | 0.01 | 99.755 | 109.755 | 0.000 | ||
4690 | 2011.12.30 21:18 | close | 1349 | 0.01 | 99.754 | 109.755 | 0.000 | 1.00 | 506169.58 |
4691 | 2012.01.03 05:57 | sell | 1350 | 0.01 | 99.710 | 0.000 | 0.000 | ||
4692 | 2012.01.03 05:57 | modify | 1350 | 0.01 | 99.710 | 109.710 | 0.000 | ||
4693 | 2012.01.03 06:28 | close | 1350 | 0.01 | 99.709 | 109.710 | 0.000 | 1.00 | 506170.58 |
4694 | 2012.01.03 07:29 | sell | 1351 | 0.01 | 99.681 | 0.000 | 0.000 | ||
4695 | 2012.01.03 07:29 | modify | 1351 | 0.01 | 99.681 | 109.681 | 0.000 | ||
4696 | 2012.01.03 07:45 | close | 1351 | 0.01 | 99.666 | 109.681 | 0.000 | 15.00 | 506185.58 |
4697 | 2012.01.03 13:45 | sell | 1352 | 0.01 | 99.986 | 0.000 | 0.000 | ||
4698 | 2012.01.03 13:45 | modify | 1352 | 0.01 | 99.986 | 109.986 | 0.000 | ||
4699 | 2012.01.03 14:35 | close | 1352 | 0.01 | 99.985 | 109.986 | 0.000 | 1.00 | 506186.58 |
4700 | 2012.01.04 00:05 | sell | 1353 | 0.01 | 100.055 | 0.000 | 0.000 | ||
4701 | 2012.01.04 00:05 | modify | 1353 | 0.01 | 100.055 | 110.055 | 0.000 | ||
4702 | 2012.01.04 02:37 | close | 1353 | 0.01 | 100.054 | 110.055 | 0.000 | 1.00 | 506187.58 |
4703 | 2012.01.04 08:13 | sell | 1354 | 0.01 | 99.903 | 0.000 | 0.000 | ||
4704 | 2012.01.04 08:13 | modify | 1354 | 0.01 | 99.903 | 109.903 | 0.000 | ||
4705 | 2012.01.04 10:08 | sell | 1355 | 0.01 | 100.140 | 0.000 | 0.000 | ||
4706 | 2012.01.04 10:08 | modify | 1355 | 0.01 | 100.140 | 110.140 | 0.000 | ||
4707 | 2012.01.04 10:08 | modify | 1354 | 0.01 | 99.903 | 110.140 | 0.000 | ||
4708 | 2012.01.04 12:53 | close | 1355 | 0.01 | 99.771 | 110.140 | 0.000 | 369.00 | 506556.58 |
4709 | 2012.01.04 12:53 | close | 1354 | 0.01 | 99.771 | 110.140 | 0.000 | 132.00 | 506688.58 |
4710 | 2012.01.05 09:30 | sell | 1356 | 0.01 | 99.106 | 0.000 | 0.000 | ||
4711 | 2012.01.05 09:30 | modify | 1356 | 0.01 | 99.106 | 109.106 | 0.000 | ||
4712 | 2012.01.05 10:46 | close | 1356 | 0.01 | 99.104 | 109.106 | 0.000 | 2.00 | 506690.58 |
4713 | 2012.01.05 22:15 | sell | 1357 | 0.01 | 98.662 | 0.000 | 0.000 | ||
4714 | 2012.01.05 22:15 | modify | 1357 | 0.01 | 98.662 | 108.662 | 0.000 | ||
4715 | 2012.01.05 23:44 | close | 1357 | 0.01 | 98.656 | 108.662 | 0.000 | 6.00 | 506696.58 |
4716 | 2012.01.09 00:00 | buy | 1358 | 0.08 | 97.649 | 0.000 | 0.000 | ||
4717 | 2012.01.09 00:00 | modify | 1358 | 0.08 | 97.649 | 87.649 | 0.000 | ||
4718 | 2012.01.09 00:00 | modify | 1345 | 0.03 | 100.193 | 87.649 | 0.000 | ||
4719 | 2012.01.09 00:00 | modify | 1340 | 0.02 | 101.115 | 87.649 | 0.000 | ||
4720 | 2012.01.09 00:00 | modify | 1339 | 0.01 | 101.560 | 87.649 | 0.000 | ||
4721 | 2012.01.09 00:00 | modify | 1338 | 0.01 | 101.796 | 87.649 | 0.000 | ||
4722 | 2012.01.09 14:30 | sell | 1359 | 0.01 | 97.974 | 0.000 | 0.000 | ||
4723 | 2012.01.09 14:30 | modify | 1359 | 0.01 | 97.974 | 107.974 | 0.000 | ||
4724 | 2012.01.09 15:00 | close | 1359 | 0.01 | 97.969 | 107.974 | 0.000 | 5.00 | 506701.58 |
4725 | 2012.01.11 00:09 | sell | 1360 | 0.01 | 98.110 | 0.000 | 0.000 | ||
4726 | 2012.01.11 00:09 | modify | 1360 | 0.01 | 98.110 | 108.110 | 0.000 | ||
4727 | 2012.01.11 02:00 | close | 1360 | 0.01 | 98.040 | 108.110 | 0.000 | 70.00 | 506771.58 |
4728 | 2012.01.11 15:20 | sell | 1361 | 0.01 | 97.815 | 0.000 | 0.000 | ||
4729 | 2012.01.11 15:20 | modify | 1361 | 0.01 | 97.815 | 107.815 | 0.000 | ||
4730 | 2012.01.11 17:05 | close | 1361 | 0.01 | 97.633 | 107.815 | 0.000 | 182.00 | 506953.58 |
4731 | 2012.01.12 09:25 | sell | 1362 | 0.01 | 97.734 | 0.000 | 0.000 | ||
4732 | 2012.01.12 09:25 | modify | 1362 | 0.01 | 97.734 | 107.734 | 0.000 | ||
4733 | 2012.01.12 11:48 | sell | 1363 | 0.01 | 97.970 | 0.000 | 0.000 | ||
4734 | 2012.01.12 11:48 | modify | 1363 | 0.01 | 97.970 | 107.970 | 0.000 | ||
4735 | 2012.01.12 11:48 | modify | 1362 | 0.01 | 97.734 | 107.970 | 0.000 | ||
4736 | 2012.01.12 17:04 | sell | 1364 | 0.02 | 98.418 | 0.000 | 0.000 | ||
4737 | 2012.01.12 17:04 | modify | 1364 | 0.02 | 98.418 | 108.418 | 0.000 | ||
4738 | 2012.01.12 17:04 | modify | 1363 | 0.01 | 97.970 | 108.418 | 0.000 | ||
4739 | 2012.01.12 17:04 | modify | 1362 | 0.01 | 97.734 | 108.418 | 0.000 | ||
4740 | 2012.01.13 15:47 | close | 1364 | 0.02 | 98.009 | 108.418 | 0.000 | 818.00 | 507771.58 |
4741 | 2012.01.13 15:47 | close | 1363 | 0.01 | 98.009 | 108.418 | 0.000 | -39.00 | 507732.58 |
4742 | 2012.01.13 15:47 | close | 1362 | 0.01 | 98.009 | 108.418 | 0.000 | -275.00 | 507457.58 |
4743 | 2012.01.16 09:05 | sell | 1365 | 0.01 | 97.107 | 0.000 | 0.000 | ||
4744 | 2012.01.16 09:05 | modify | 1365 | 0.01 | 97.107 | 107.107 | 0.000 | ||
4745 | 2012.01.16 10:51 | sell | 1366 | 0.01 | 97.344 | 0.000 | 0.000 | ||
4746 | 2012.01.16 10:51 | modify | 1366 | 0.01 | 97.344 | 107.344 | 0.000 | ||
4747 | 2012.01.16 10:51 | modify | 1365 | 0.01 | 97.107 | 107.344 | 0.000 | ||
4748 | 2012.01.17 10:01 | sell | 1367 | 0.02 | 97.788 | 0.000 | 0.000 | ||
4749 | 2012.01.17 10:01 | modify | 1367 | 0.02 | 97.788 | 107.788 | 0.000 | ||
4750 | 2012.01.17 10:01 | modify | 1366 | 0.01 | 97.344 | 107.788 | 0.000 | ||
4751 | 2012.01.17 10:01 | modify | 1365 | 0.01 | 97.107 | 107.788 | 0.000 | ||
4752 | 2012.01.18 19:43 | sell | 1368 | 0.03 | 98.707 | 0.000 | 0.000 | ||
4753 | 2012.01.18 19:43 | modify | 1368 | 0.03 | 98.707 | 108.707 | 0.000 | ||
4754 | 2012.01.18 19:43 | modify | 1367 | 0.02 | 97.788 | 108.707 | 0.000 | ||
4755 | 2012.01.18 19:43 | modify | 1366 | 0.01 | 97.344 | 108.707 | 0.000 | ||
4756 | 2012.01.18 19:43 | modify | 1365 | 0.01 | 97.107 | 108.707 | 0.000 | ||
4757 | 2012.01.19 13:53 | close | 1358 | 0.08 | 99.191 | 87.649 | 0.000 | 12168.78 | 519626.36 |
4758 | 2012.01.19 13:53 | close | 1345 | 0.03 | 99.191 | 87.649 | 0.000 | -3115.74 | 516510.62 |
4759 | 2012.01.19 13:53 | close | 1340 | 0.02 | 99.191 | 87.649 | 0.000 | -3931.61 | 512579.01 |
4760 | 2012.01.19 13:53 | close | 1339 | 0.01 | 99.191 | 87.649 | 0.000 | -2410.80 | 510168.21 |
4761 | 2012.01.19 13:53 | close | 1338 | 0.01 | 99.191 | 87.649 | 0.000 | -2646.80 | 507521.40 |
4762 | 2012.01.20 09:31 | buy | 1369 | 0.01 | 100.129 | 0.000 | 0.000 | ||
4763 | 2012.01.20 09:31 | modify | 1369 | 0.01 | 100.129 | 90.129 | 0.000 | ||
4764 | 2012.01.20 09:40 | close | 1369 | 0.01 | 100.242 | 90.129 | 0.000 | 113.00 | 507634.40 |
4765 | 2012.01.23 09:42 | buy | 1370 | 0.01 | 99.378 | 0.000 | 0.000 | ||
4766 | 2012.01.23 09:42 | modify | 1370 | 0.01 | 99.378 | 89.378 | 0.000 | ||
4767 | 2012.01.23 10:10 | close | 1370 | 0.01 | 99.511 | 89.378 | 0.000 | 133.00 | 507767.40 |
4768 | 2012.01.23 22:00 | buy | 1371 | 0.01 | 100.245 | 0.000 | 0.000 | ||
4769 | 2012.01.23 22:00 | modify | 1371 | 0.01 | 100.245 | 90.245 | 0.000 | ||
4770 | 2012.01.23 22:15 | close | 1371 | 0.01 | 100.246 | 90.245 | 0.000 | 1.00 | 507768.40 |
4771 | 2012.01.24 09:50 | buy | 1372 | 0.01 | 100.302 | 0.000 | 0.000 | ||
4772 | 2012.01.24 09:50 | modify | 1372 | 0.01 | 100.302 | 90.302 | 0.000 | ||
4773 | 2012.01.24 10:05 | close | 1372 | 0.01 | 100.303 | 90.302 | 0.000 | 1.00 | 507769.40 |
4774 | 2012.01.24 18:21 | buy | 1373 | 0.01 | 100.981 | 0.000 | 0.000 | ||
4775 | 2012.01.24 18:21 | modify | 1373 | 0.01 | 100.981 | 90.981 | 0.000 | ||
4776 | 2012.01.24 18:30 | close | 1373 | 0.01 | 101.021 | 90.981 | 0.000 | 40.00 | 507809.40 |
4777 | 2012.01.24 18:54 | sell | 1374 | 0.08 | 101.107 | 0.000 | 0.000 | ||
4778 | 2012.01.24 18:54 | modify | 1374 | 0.08 | 101.107 | 111.107 | 0.000 | ||
4779 | 2012.01.24 18:54 | modify | 1368 | 0.03 | 98.707 | 111.107 | 0.000 | ||
4780 | 2012.01.24 18:54 | modify | 1367 | 0.02 | 97.788 | 111.107 | 0.000 | ||
4781 | 2012.01.24 18:54 | modify | 1366 | 0.01 | 97.344 | 111.107 | 0.000 | ||
4782 | 2012.01.24 18:54 | modify | 1365 | 0.01 | 97.107 | 111.107 | 0.000 | ||
4783 | 2012.01.24 23:49 | buy | 1375 | 0.01 | 101.241 | 0.000 | 0.000 | ||
4784 | 2012.01.24 23:49 | modify | 1375 | 0.01 | 101.241 | 91.241 | 0.000 | ||
4785 | 2012.01.25 01:20 | close | 1375 | 0.01 | 101.266 | 91.241 | 0.000 | 23.26 | 507832.66 |
4786 | 2012.01.25 01:53 | buy | 1376 | 0.01 | 101.283 | 0.000 | 0.000 | ||
4787 | 2012.01.25 01:53 | modify | 1376 | 0.01 | 101.283 | 91.283 | 0.000 | ||
4788 | 2012.01.25 02:12 | close | 1376 | 0.01 | 101.285 | 91.283 | 0.000 | 2.00 | 507834.66 |
4789 | 2012.01.25 10:05 | buy | 1377 | 0.01 | 101.569 | 0.000 | 0.000 | ||
4790 | 2012.01.25 10:05 | modify | 1377 | 0.01 | 101.569 | 91.569 | 0.000 | ||
4791 | 2012.01.25 10:20 | close | 1377 | 0.01 | 101.594 | 91.569 | 0.000 | 25.00 | 507859.66 |
4792 | 2012.01.25 19:16 | buy | 1378 | 0.01 | 101.463 | 0.000 | 0.000 | ||
4793 | 2012.01.25 19:16 | modify | 1378 | 0.01 | 101.463 | 91.463 | 0.000 | ||
4794 | 2012.01.25 20:15 | close | 1378 | 0.01 | 101.567 | 91.463 | 0.000 | 104.00 | 507963.66 |
4795 | 2012.01.25 21:52 | buy | 1379 | 0.01 | 101.755 | 0.000 | 0.000 | ||
4796 | 2012.01.25 21:52 | modify | 1379 | 0.01 | 101.755 | 91.755 | 0.000 | ||
4797 | 2012.01.25 22:00 | close | 1379 | 0.01 | 101.782 | 91.755 | 0.000 | 27.00 | 507990.66 |
4798 | 2012.01.26 03:12 | buy | 1380 | 0.01 | 101.926 | 0.000 | 0.000 | ||
4799 | 2012.01.26 03:12 | modify | 1380 | 0.01 | 101.926 | 91.926 | 0.000 | ||
4800 | 2012.01.26 05:00 | close | 1380 | 0.01 | 101.929 | 91.926 | 0.000 | 3.00 | 507993.66 |
4801 | 2012.01.26 06:29 | buy | 1381 | 0.01 | 101.933 | 0.000 | 0.000 | ||
4802 | 2012.01.26 06:29 | modify | 1381 | 0.01 | 101.933 | 91.933 | 0.000 | ||
4803 | 2012.01.26 09:38 | buy | 1382 | 0.01 | 101.697 | 0.000 | 0.000 | ||
4804 | 2012.01.26 09:38 | modify | 1382 | 0.01 | 101.697 | 91.697 | 0.000 | ||
4805 | 2012.01.26 09:38 | modify | 1381 | 0.01 | 101.933 | 91.697 | 0.000 | ||
4806 | 2012.01.26 11:52 | close | 1382 | 0.01 | 102.067 | 91.697 | 0.000 | 370.00 | 508363.66 |
4807 | 2012.01.26 11:52 | close | 1381 | 0.01 | 102.067 | 91.697 | 0.000 | 134.00 | 508497.66 |
4808 | 2012.01.26 15:23 | buy | 1383 | 0.01 | 102.063 | 0.000 | 0.000 | ||
4809 | 2012.01.26 15:23 | modify | 1383 | 0.01 | 102.063 | 92.063 | 0.000 | ||
4810 | 2012.01.26 15:40 | close | 1383 | 0.01 | 102.150 | 92.063 | 0.000 | 87.00 | 508584.66 |
4811 | 2012.01.27 18:02 | buy | 1384 | 0.01 | 100.799 | 0.000 | 0.000 | ||
4812 | 2012.01.27 18:02 | modify | 1384 | 0.01 | 100.799 | 90.799 | 0.000 | ||
4813 | 2012.01.27 18:20 | close | 1384 | 0.01 | 100.961 | 90.799 | 0.000 | 162.00 | 508746.66 |
4814 | 2012.01.27 22:56 | buy | 1385 | 0.01 | 101.370 | 0.000 | 0.000 | ||
4815 | 2012.01.27 22:56 | modify | 1385 | 0.01 | 101.370 | 91.370 | 0.000 | ||
4816 | 2012.01.30 00:00 | close | 1385 | 0.01 | 101.396 | 91.370 | 0.000 | 24.26 | 508770.92 |
4817 | 2012.01.30 08:05 | buy | 1386 | 0.01 | 101.080 | 0.000 | 0.000 | ||
4818 | 2012.01.30 08:05 | modify | 1386 | 0.01 | 101.080 | 91.080 | 0.000 | ||
4819 | 2012.01.30 08:59 | buy | 1387 | 0.01 | 100.843 | 0.000 | 0.000 | ||
4820 | 2012.01.30 08:59 | modify | 1387 | 0.01 | 100.843 | 90.843 | 0.000 | ||
4821 | 2012.01.30 08:59 | modify | 1386 | 0.01 | 101.080 | 90.843 | 0.000 | ||
4822 | 2012.01.30 15:39 | buy | 1388 | 0.02 | 100.399 | 0.000 | 0.000 | ||
4823 | 2012.01.30 15:39 | modify | 1388 | 0.02 | 100.399 | 90.399 | 0.000 | ||
4824 | 2012.01.30 15:39 | modify | 1387 | 0.01 | 100.843 | 90.399 | 0.000 | ||
4825 | 2012.01.30 15:39 | modify | 1386 | 0.01 | 101.080 | 90.399 | 0.000 | ||
4826 | 2012.01.31 12:57 | close | 1388 | 0.02 | 100.806 | 90.399 | 0.000 | 810.52 | 509581.43 |
4827 | 2012.01.31 12:57 | close | 1387 | 0.01 | 100.806 | 90.399 | 0.000 | -38.74 | 509542.69 |
4828 | 2012.01.31 12:57 | close | 1386 | 0.01 | 100.806 | 90.399 | 0.000 | -275.74 | 509266.95 |
4829 | 2012.01.31 18:53 | close | 1374 | 0.08 | 99.633 | 111.107 | 0.000 | 11792.00 | 521058.95 |
4830 | 2012.01.31 18:53 | close | 1368 | 0.03 | 99.633 | 111.107 | 0.000 | -2778.00 | 518280.95 |
4831 | 2012.01.31 18:53 | close | 1367 | 0.02 | 99.633 | 111.107 | 0.000 | -3690.00 | 514590.95 |
4832 | 2012.01.31 18:53 | close | 1366 | 0.01 | 99.633 | 111.107 | 0.000 | -2289.00 | 512301.95 |
4833 | 2012.01.31 18:53 | close | 1365 | 0.01 | 99.633 | 111.107 | 0.000 | -2526.00 | 509775.95 |
4834 | 2012.01.31 21:21 | buy | 1389 | 0.01 | 99.771 | 0.000 | 0.000 | ||
4835 | 2012.01.31 21:21 | modify | 1389 | 0.01 | 99.771 | 89.771 | 0.000 | ||
4836 | 2012.01.31 23:56 | close | 1389 | 0.01 | 99.773 | 89.771 | 0.000 | 2.00 | 509777.95 |
4837 | 2012.02.01 05:29 | buy | 1390 | 0.01 | 99.643 | 0.000 | 0.000 | ||
4838 | 2012.02.01 05:29 | modify | 1390 | 0.01 | 99.643 | 89.643 | 0.000 | ||
4839 | 2012.02.01 08:57 | buy | 1391 | 0.01 | 99.407 | 0.000 | 0.000 | ||
4840 | 2012.02.01 08:57 | modify | 1391 | 0.01 | 99.407 | 89.407 | 0.000 | ||
4841 | 2012.02.01 08:57 | modify | 1390 | 0.01 | 99.643 | 89.407 | 0.000 | ||
4842 | 2012.02.01 11:29 | close | 1391 | 0.01 | 99.776 | 89.407 | 0.000 | 369.00 | 510146.95 |
4843 | 2012.02.01 11:29 | close | 1390 | 0.01 | 99.776 | 89.407 | 0.000 | 133.00 | 510279.95 |
4844 | 2012.02.01 17:10 | buy | 1392 | 0.01 | 100.423 | 0.000 | 0.000 | ||
4845 | 2012.02.01 17:10 | modify | 1392 | 0.01 | 100.423 | 90.423 | 0.000 | ||
4846 | 2012.02.01 18:00 | close | 1392 | 0.01 | 100.462 | 90.423 | 0.000 | 39.00 | 510318.95 |
4847 | 2012.02.01 19:58 | buy | 1393 | 0.01 | 100.531 | 0.000 | 0.000 | ||
4848 | 2012.02.01 19:58 | modify | 1393 | 0.01 | 100.531 | 90.531 | 0.000 | ||
4849 | 2012.02.01 20:08 | close | 1393 | 0.01 | 100.557 | 90.531 | 0.000 | 26.00 | 510344.95 |
4850 | 2012.02.02 00:07 | sell | 1394 | 0.01 | 100.232 | 0.000 | 0.000 | ||
4851 | 2012.02.02 00:07 | modify | 1394 | 0.01 | 100.232 | 110.232 | 0.000 | ||
4852 | 2012.02.02 02:35 | buy | 1395 | 0.01 | 100.364 | 0.000 | 0.000 | ||
4853 | 2012.02.02 02:35 | modify | 1395 | 0.01 | 100.364 | 90.364 | 0.000 | ||
4854 | 2012.02.02 02:50 | close | 1395 | 0.01 | 100.394 | 90.364 | 0.000 | 30.00 | 510374.95 |
4855 | 2012.02.02 07:47 | close | 1394 | 0.01 | 100.231 | 110.232 | 0.000 | 1.00 | 510375.95 |
4856 | 2012.02.02 08:41 | sell | 1396 | 0.01 | 100.240 | 0.000 | 0.000 | ||
4857 | 2012.02.02 08:41 | modify | 1396 | 0.01 | 100.240 | 110.240 | 0.000 | ||
4858 | 2012.02.02 09:25 | buy | 1397 | 0.01 | 100.361 | 0.000 | 0.000 | ||
4859 | 2012.02.02 09:25 | modify | 1397 | 0.01 | 100.361 | 90.361 | 0.000 | ||
4860 | 2012.02.02 09:40 | close | 1397 | 0.01 | 100.365 | 90.361 | 0.000 | 4.00 | 510379.95 |
4861 | 2012.02.02 10:20 | close | 1396 | 0.01 | 100.095 | 110.240 | 0.000 | 145.00 | 510524.95 |
4862 | 2012.02.02 12:20 | sell | 1398 | 0.01 | 99.941 | 0.000 | 0.000 | ||
4863 | 2012.02.02 12:20 | modify | 1398 | 0.01 | 99.941 | 109.941 | 0.000 | ||
4864 | 2012.02.02 12:32 | sell | 1399 | 0.01 | 100.179 | 0.000 | 0.000 | ||
4865 | 2012.02.02 12:32 | modify | 1399 | 0.01 | 100.179 | 110.179 | 0.000 | ||
4866 | 2012.02.02 12:32 | modify | 1398 | 0.01 | 99.941 | 110.179 | 0.000 | ||
4867 | 2012.02.02 14:03 | close | 1399 | 0.01 | 99.808 | 110.179 | 0.000 | 371.00 | 510895.95 |
4868 | 2012.02.02 14:03 | close | 1398 | 0.01 | 99.808 | 110.179 | 0.000 | 133.00 | 511028.95 |
4869 | 2012.02.06 10:25 | sell | 1400 | 0.01 | 100.194 | 0.000 | 0.000 | ||
4870 | 2012.02.06 10:25 | modify | 1400 | 0.01 | 100.194 | 110.194 | 0.000 | ||
4871 | 2012.02.06 10:50 | close | 1400 | 0.01 | 100.152 | 110.194 | 0.000 | 42.00 | 511070.95 |
4872 | 2012.02.06 13:50 | sell | 1401 | 0.01 | 99.945 | 0.000 | 0.000 | ||
4873 | 2012.02.06 13:50 | modify | 1401 | 0.01 | 99.945 | 109.945 | 0.000 | ||
4874 | 2012.02.06 15:25 | close | 1401 | 0.01 | 99.944 | 109.945 | 0.000 | 1.00 | 511071.95 |
4875 | 2012.02.07 12:20 | sell | 1402 | 0.01 | 100.782 | 0.000 | 0.000 | ||
4876 | 2012.02.07 12:20 | modify | 1402 | 0.01 | 100.782 | 110.782 | 0.000 | ||
4877 | 2012.02.07 13:45 | close | 1402 | 0.01 | 100.707 | 110.782 | 0.000 | 75.00 | 511146.95 |
4878 | 2012.02.08 01:15 | sell | 1403 | 0.01 | 101.746 | 0.000 | 0.000 | ||
4879 | 2012.02.08 01:15 | modify | 1403 | 0.01 | 101.746 | 111.746 | 0.000 | ||
4880 | 2012.02.08 01:51 | close | 1403 | 0.01 | 101.745 | 111.746 | 0.000 | 1.00 | 511147.95 |
4881 | 2012.02.09 01:00 | sell | 1404 | 0.01 | 102.081 | 0.000 | 0.000 | ||
4882 | 2012.02.09 01:00 | modify | 1404 | 0.01 | 102.081 | 112.081 | 0.000 | ||
4883 | 2012.02.09 01:10 | close | 1404 | 0.01 | 101.911 | 112.081 | 0.000 | 170.00 | 511317.95 |
4884 | 2012.02.09 11:13 | sell | 1405 | 0.01 | 102.557 | 0.000 | 0.000 | ||
4885 | 2012.02.09 11:13 | modify | 1405 | 0.01 | 102.557 | 112.557 | 0.000 | ||
4886 | 2012.02.09 11:55 | close | 1405 | 0.01 | 102.480 | 112.557 | 0.000 | 77.00 | 511394.95 |
4887 | 2012.02.10 00:15 | buy | 1406 | 0.01 | 103.231 | 0.000 | 0.000 | ||
4888 | 2012.02.10 00:15 | modify | 1406 | 0.01 | 103.231 | 93.231 | 0.000 | ||
4889 | 2012.02.10 03:54 | buy | 1407 | 0.01 | 102.994 | 0.000 | 0.000 | ||
4890 | 2012.02.10 03:54 | modify | 1407 | 0.01 | 102.994 | 92.994 | 0.000 | ||
4891 | 2012.02.10 03:54 | modify | 1406 | 0.01 | 103.231 | 92.994 | 0.000 | ||
4892 | 2012.02.10 05:05 | sell | 1408 | 0.01 | 103.003 | 0.000 | 0.000 | ||
4893 | 2012.02.10 05:05 | modify | 1408 | 0.01 | 103.003 | 113.003 | 0.000 | ||
4894 | 2012.02.10 05:20 | close | 1408 | 0.01 | 102.978 | 113.003 | 0.000 | 25.00 | 511419.95 |
4895 | 2012.02.10 07:15 | sell | 1409 | 0.01 | 102.940 | 0.000 | 0.000 | ||
4896 | 2012.02.10 07:15 | modify | 1409 | 0.01 | 102.940 | 112.940 | 0.000 | ||
4897 | 2012.02.10 08:35 | close | 1409 | 0.01 | 102.912 | 112.940 | 0.000 | 28.00 | 511447.95 |
4898 | 2012.02.10 09:26 | sell | 1410 | 0.01 | 102.899 | 0.000 | 0.000 | ||
4899 | 2012.02.10 09:26 | modify | 1410 | 0.01 | 102.899 | 112.899 | 0.000 | ||
4900 | 2012.02.10 11:26 | sell | 1411 | 0.01 | 103.135 | 0.000 | 0.000 | ||
4901 | 2012.02.10 11:26 | modify | 1411 | 0.01 | 103.135 | 113.135 | 0.000 | ||
4902 | 2012.02.10 11:26 | modify | 1410 | 0.01 | 102.899 | 113.135 | 0.000 | ||
4903 | 2012.02.10 14:12 | close | 1411 | 0.01 | 102.764 | 113.135 | 0.000 | 371.00 | 511818.95 |
4904 | 2012.02.10 14:12 | close | 1410 | 0.01 | 102.764 | 113.135 | 0.000 | 135.00 | 511953.95 |
4905 | 2012.02.10 14:53 | buy | 1412 | 0.02 | 102.550 | 0.000 | 0.000 | ||
4906 | 2012.02.10 14:53 | modify | 1412 | 0.02 | 102.550 | 92.550 | 0.000 | ||
4907 | 2012.02.10 14:53 | modify | 1407 | 0.01 | 102.994 | 92.550 | 0.000 | ||
4908 | 2012.02.10 14:53 | modify | 1406 | 0.01 | 103.231 | 92.550 | 0.000 | ||
4909 | 2012.02.13 09:15 | close | 1412 | 0.02 | 102.958 | 92.550 | 0.000 | 812.52 | 512766.47 |
4910 | 2012.02.13 09:15 | close | 1407 | 0.01 | 102.958 | 92.550 | 0.000 | -37.74 | 512728.72 |
4911 | 2012.02.13 09:15 | close | 1406 | 0.01 | 102.958 | 92.550 | 0.000 | -274.74 | 512453.98 |
4912 | 2012.02.13 11:48 | buy | 1413 | 0.01 | 103.139 | 0.000 | 0.000 | ||
4913 | 2012.02.13 11:48 | modify | 1413 | 0.01 | 103.139 | 93.139 | 0.000 | ||
4914 | 2012.02.13 14:05 | buy | 1414 | 0.01 | 102.902 | 0.000 | 0.000 | ||
4915 | 2012.02.13 14:05 | modify | 1414 | 0.01 | 102.902 | 92.902 | 0.000 | ||
4916 | 2012.02.13 14:05 | modify | 1413 | 0.01 | 103.139 | 92.902 | 0.000 | ||
4917 | 2012.02.13 17:39 | buy | 1415 | 0.02 | 102.458 | 0.000 | 0.000 | ||
4918 | 2012.02.13 17:39 | modify | 1415 | 0.02 | 102.458 | 92.458 | 0.000 | ||
4919 | 2012.02.13 17:39 | modify | 1414 | 0.01 | 102.902 | 92.458 | 0.000 | ||
4920 | 2012.02.13 17:39 | modify | 1413 | 0.01 | 103.139 | 92.458 | 0.000 | ||
4921 | 2012.02.13 22:06 | sell | 1416 | 0.01 | 102.363 | 0.000 | 0.000 | ||
4922 | 2012.02.13 22:06 | modify | 1416 | 0.01 | 102.363 | 112.363 | 0.000 | ||
4923 | 2012.02.13 22:45 | close | 1416 | 0.01 | 102.348 | 112.363 | 0.000 | 15.00 | 512468.98 |
4924 | 2012.02.14 05:00 | sell | 1417 | 0.01 | 102.056 | 0.000 | 0.000 | ||
4925 | 2012.02.14 05:00 | modify | 1417 | 0.01 | 102.056 | 112.056 | 0.000 | ||
4926 | 2012.02.14 05:35 | close | 1417 | 0.01 | 102.054 | 112.056 | 0.000 | 2.00 | 512470.98 |
4927 | 2012.02.14 11:22 | close | 1415 | 0.02 | 102.865 | 92.458 | 0.000 | 810.52 | 513281.50 |
4928 | 2012.02.14 11:22 | close | 1414 | 0.01 | 102.865 | 92.458 | 0.000 | -38.74 | 513242.76 |
4929 | 2012.02.14 11:22 | close | 1413 | 0.01 | 102.865 | 92.458 | 0.000 | -275.74 | 512967.02 |
4930 | 2012.02.14 17:05 | sell | 1418 | 0.01 | 102.842 | 0.000 | 0.000 | ||
4931 | 2012.02.14 17:05 | modify | 1418 | 0.01 | 102.842 | 112.842 | 0.000 | ||
4932 | 2012.02.14 17:19 | sell | 1419 | 0.01 | 103.078 | 0.000 | 0.000 | ||
4933 | 2012.02.14 17:19 | modify | 1419 | 0.01 | 103.078 | 113.078 | 0.000 | ||
4934 | 2012.02.14 17:19 | modify | 1418 | 0.01 | 102.842 | 113.078 | 0.000 | ||
4935 | 2012.02.14 21:32 | close | 1419 | 0.01 | 102.709 | 113.078 | 0.000 | 369.00 | 513336.02 |
4936 | 2012.02.14 21:32 | close | 1418 | 0.01 | 102.709 | 113.078 | 0.000 | 133.00 | 513469.02 |
4937 | 2012.02.15 07:55 | buy | 1420 | 0.01 | 103.455 | 0.000 | 0.000 | ||
4938 | 2012.02.15 07:55 | modify | 1420 | 0.01 | 103.455 | 93.455 | 0.000 | ||
4939 | 2012.02.15 11:36 | close | 1420 | 0.01 | 103.457 | 93.455 | 0.000 | 2.00 | 513471.02 |
4940 | 2012.02.15 20:26 | buy | 1421 | 0.01 | 102.418 | 0.000 | 0.000 | ||
4941 | 2012.02.15 20:26 | modify | 1421 | 0.01 | 102.418 | 92.418 | 0.000 | ||
4942 | 2012.02.15 23:55 | close | 1421 | 0.01 | 102.469 | 92.418 | 0.000 | 51.00 | 513522.02 |
4943 | 2012.02.16 21:18 | buy | 1422 | 0.01 | 103.435 | 0.000 | 0.000 | ||
4944 | 2012.02.16 21:18 | modify | 1422 | 0.01 | 103.435 | 93.435 | 0.000 | ||
4945 | 2012.02.16 21:30 | close | 1422 | 0.01 | 103.535 | 93.435 | 0.000 | 100.00 | 513622.02 |
4946 | 2012.02.17 08:07 | buy | 1423 | 0.01 | 103.860 | 0.000 | 0.000 | ||
4947 | 2012.02.17 08:07 | modify | 1423 | 0.01 | 103.860 | 93.860 | 0.000 | ||
4948 | 2012.02.17 09:25 | close | 1423 | 0.01 | 103.993 | 93.860 | 0.000 | 133.00 | 513755.02 |
4949 | 2012.02.20 08:55 | sell | 1424 | 0.01 | 105.020 | 0.000 | 0.000 | ||
4950 | 2012.02.20 08:55 | modify | 1424 | 0.01 | 105.020 | 115.020 | 0.000 | ||
4951 | 2012.02.20 09:25 | close | 1424 | 0.01 | 104.932 | 115.020 | 0.000 | 88.00 | 513843.02 |
4952 | 2012.02.21 20:25 | buy | 1425 | 0.01 | 105.719 | 0.000 | 0.000 | ||
4953 | 2012.02.21 20:25 | modify | 1425 | 0.01 | 105.719 | 95.719 | 0.000 | ||
4954 | 2012.02.21 20:45 | close | 1425 | 0.01 | 105.720 | 95.719 | 0.000 | 1.00 | 513844.02 |
4955 | 2012.02.21 20:55 | sell | 1426 | 0.01 | 105.602 | 0.000 | 0.000 | ||
4956 | 2012.02.21 20:55 | modify | 1426 | 0.01 | 105.602 | 115.602 | 0.000 | ||
4957 | 2012.02.21 21:11 | close | 1426 | 0.01 | 105.601 | 115.602 | 0.000 | 1.00 | 513845.02 |
4958 | 2012.02.22 04:45 | sell | 1427 | 0.01 | 105.555 | 0.000 | 0.000 | ||
4959 | 2012.02.22 04:45 | modify | 1427 | 0.01 | 105.555 | 115.555 | 0.000 | ||
4960 | 2012.02.22 05:00 | close | 1427 | 0.01 | 105.543 | 115.555 | 0.000 | 12.00 | 513857.02 |
4961 | 2012.02.22 09:25 | sell | 1428 | 0.01 | 105.903 | 0.000 | 0.000 | ||
4962 | 2012.02.22 09:25 | modify | 1428 | 0.01 | 105.903 | 115.903 | 0.000 | ||
4963 | 2012.02.22 09:40 | buy | 1429 | 0.01 | 105.985 | 0.000 | 0.000 | ||
4964 | 2012.02.22 09:40 | modify | 1429 | 0.01 | 105.985 | 95.985 | 0.000 | ||
4965 | 2012.02.22 09:50 | close | 1429 | 0.01 | 105.986 | 95.985 | 0.000 | 1.00 | 513858.02 |
4966 | 2012.02.22 10:05 | sell | 1430 | 0.01 | 106.141 | 0.000 | 0.000 | ||
4967 | 2012.02.22 10:05 | modify | 1430 | 0.01 | 106.141 | 116.141 | 0.000 | ||
4968 | 2012.02.22 10:05 | modify | 1428 | 0.01 | 105.903 | 116.141 | 0.000 | ||
4969 | 2012.02.23 10:10 | buy | 1431 | 0.01 | 106.503 | 0.000 | 0.000 | ||
4970 | 2012.02.23 10:10 | modify | 1431 | 0.01 | 106.503 | 96.503 | 0.000 | ||
4971 | 2012.02.23 10:12 | sell | 1432 | 0.02 | 106.584 | 0.000 | 0.000 | ||
4972 | 2012.02.23 10:12 | modify | 1432 | 0.02 | 106.584 | 116.584 | 0.000 | ||
4973 | 2012.02.23 10:12 | modify | 1430 | 0.01 | 106.141 | 116.584 | 0.000 | ||
4974 | 2012.02.23 10:12 | modify | 1428 | 0.01 | 105.903 | 116.584 | 0.000 | ||
4975 | 2012.02.23 10:20 | close | 1431 | 0.01 | 106.555 | 96.503 | 0.000 | 52.00 | 513910.02 |
4976 | 2012.02.23 19:28 | buy | 1433 | 0.01 | 106.784 | 0.000 | 0.000 | ||
4977 | 2012.02.23 19:28 | modify | 1433 | 0.01 | 106.784 | 96.784 | 0.000 | ||
4978 | 2012.02.23 19:50 | close | 1433 | 0.01 | 106.787 | 96.784 | 0.000 | 3.00 | 513913.02 |
4979 | 2012.02.24 08:40 | sell | 1434 | 0.03 | 107.503 | 0.000 | 0.000 | ||
4980 | 2012.02.24 08:40 | modify | 1434 | 0.03 | 107.503 | 117.503 | 0.000 | ||
4981 | 2012.02.24 08:40 | modify | 1432 | 0.02 | 106.584 | 117.503 | 0.000 | ||
4982 | 2012.02.24 08:40 | modify | 1430 | 0.01 | 106.141 | 117.503 | 0.000 | ||
4983 | 2012.02.24 08:40 | modify | 1428 | 0.01 | 105.903 | 117.503 | 0.000 | ||
4984 | 2012.02.24 10:40 | buy | 1435 | 0.01 | 107.831 | 0.000 | 0.000 | ||
4985 | 2012.02.24 10:40 | modify | 1435 | 0.01 | 107.831 | 97.831 | 0.000 | ||
4986 | 2012.02.24 10:50 | close | 1435 | 0.01 | 107.886 | 97.831 | 0.000 | 55.00 | 513968.02 |
4987 | 2012.02.27 00:50 | sell | 1436 | 0.08 | 109.909 | 0.000 | 0.000 | ||
4988 | 2012.02.27 00:50 | modify | 1436 | 0.08 | 109.909 | 119.909 | 0.000 | ||
4989 | 2012.02.27 00:50 | modify | 1434 | 0.03 | 107.503 | 119.909 | 0.000 | ||
4990 | 2012.02.27 00:50 | modify | 1432 | 0.02 | 106.584 | 119.909 | 0.000 | ||
4991 | 2012.02.27 00:50 | modify | 1430 | 0.01 | 106.141 | 119.909 | 0.000 | ||
4992 | 2012.02.27 00:50 | modify | 1428 | 0.01 | 105.903 | 119.909 | 0.000 | ||
4993 | 2012.02.27 11:19 | close | 1436 | 0.08 | 108.432 | 119.909 | 0.000 | 11816.00 | 525784.02 |
4994 | 2012.02.27 11:19 | close | 1434 | 0.03 | 108.432 | 119.909 | 0.000 | -2787.00 | 522997.02 |
4995 | 2012.02.27 11:19 | close | 1432 | 0.02 | 108.432 | 119.909 | 0.000 | -3696.00 | 519301.02 |
4996 | 2012.02.27 11:19 | close | 1430 | 0.01 | 108.432 | 119.909 | 0.000 | -2291.00 | 517010.02 |
4997 | 2012.02.27 11:19 | close | 1428 | 0.01 | 108.432 | 119.909 | 0.000 | -2529.00 | 514481.02 |
4998 | 2012.02.28 05:53 | buy | 1437 | 0.01 | 107.656 | 0.000 | 0.000 | ||
4999 | 2012.02.28 05:53 | modify | 1437 | 0.01 | 107.656 | 97.656 | 0.000 | ||
5000 | 2012.02.28 06:00 | close | 1437 | 0.01 | 107.723 | 97.656 | 0.000 | 67.00 | 514548.02 |
5001 | 2012.02.28 11:43 | buy | 1438 | 0.01 | 108.585 | 0.000 | 0.000 | ||
5002 | 2012.02.28 11:43 | modify | 1438 | 0.01 | 108.585 | 98.585 | 0.000 | ||
5003 | 2012.02.28 12:25 | buy | 1439 | 0.01 | 108.348 | 0.000 | 0.000 | ||
5004 | 2012.02.28 12:25 | modify | 1439 | 0.01 | 108.348 | 98.348 | 0.000 | ||
5005 | 2012.02.28 12:25 | modify | 1438 | 0.01 | 108.585 | 98.348 | 0.000 | ||
5006 | 2012.02.28 15:35 | sell | 1440 | 0.01 | 108.180 | 0.000 | 0.000 | ||
5007 | 2012.02.28 15:35 | modify | 1440 | 0.01 | 108.180 | 118.180 | 0.000 | ||
5008 | 2012.02.28 16:43 | buy | 1441 | 0.02 | 107.903 | 0.000 | 0.000 | ||
5009 | 2012.02.28 16:43 | modify | 1441 | 0.02 | 107.903 | 97.903 | 0.000 | ||
5010 | 2012.02.28 16:43 | modify | 1439 | 0.01 | 108.348 | 97.903 | 0.000 | ||
5011 | 2012.02.28 16:43 | modify | 1438 | 0.01 | 108.585 | 97.903 | 0.000 | ||
5012 | 2012.02.28 16:45 | close | 1440 | 0.01 | 107.867 | 118.180 | 0.000 | 313.00 | 514861.02 |
5013 | 2012.02.28 18:10 | close | 1441 | 0.02 | 108.310 | 97.903 | 0.000 | 814.00 | 515675.02 |
5014 | 2012.02.28 18:10 | close | 1439 | 0.01 | 108.310 | 97.903 | 0.000 | -38.00 | 515637.02 |
5015 | 2012.02.28 18:10 | close | 1438 | 0.01 | 108.310 | 97.903 | 0.000 | -275.00 | 515362.02 |
5016 | 2012.02.29 12:30 | sell | 1442 | 0.01 | 108.436 | 0.000 | 0.000 | ||
5017 | 2012.02.29 12:30 | modify | 1442 | 0.01 | 108.436 | 118.436 | 0.000 | ||
5018 | 2012.02.29 12:50 | close | 1442 | 0.01 | 108.231 | 118.436 | 0.000 | 205.00 | 515567.02 |
5019 | 2012.02.29 17:59 | buy | 1443 | 0.01 | 108.257 | 0.000 | 0.000 | ||
5020 | 2012.02.29 17:59 | modify | 1443 | 0.01 | 108.257 | 98.257 | 0.000 | ||
5021 | 2012.02.29 18:10 | close | 1443 | 0.01 | 108.326 | 98.257 | 0.000 | 69.00 | 515636.02 |
5022 | 2012.03.01 02:40 | buy | 1444 | 0.01 | 108.317 | 0.000 | 0.000 | ||
5023 | 2012.03.01 02:40 | modify | 1444 | 0.01 | 108.317 | 98.317 | 0.000 | ||
5024 | 2012.03.01 03:50 | sell | 1445 | 0.01 | 108.202 | 0.000 | 0.000 | ||
5025 | 2012.03.01 03:50 | modify | 1445 | 0.01 | 108.202 | 118.202 | 0.000 | ||
5026 | 2012.03.01 06:04 | buy | 1446 | 0.01 | 108.080 | 0.000 | 0.000 | ||
5027 | 2012.03.01 06:04 | modify | 1446 | 0.01 | 108.080 | 98.080 | 0.000 | ||
5028 | 2012.03.01 06:04 | modify | 1444 | 0.01 | 108.317 | 98.080 | 0.000 | ||
5029 | 2012.03.01 06:05 | close | 1445 | 0.01 | 108.082 | 118.202 | 0.000 | 120.00 | 515756.02 |
5030 | 2012.03.01 14:29 | sell | 1447 | 0.01 | 107.957 | 0.000 | 0.000 | ||
5031 | 2012.03.01 14:29 | modify | 1447 | 0.01 | 107.957 | 117.957 | 0.000 | ||
5032 | 2012.03.01 16:42 | sell | 1448 | 0.01 | 108.193 | 0.000 | 0.000 | ||
5033 | 2012.03.01 16:42 | modify | 1448 | 0.01 | 108.193 | 118.193 | 0.000 | ||
5034 | 2012.03.01 16:42 | modify | 1447 | 0.01 | 107.957 | 118.193 | 0.000 | ||
5035 | 2012.03.01 17:03 | close | 1448 | 0.01 | 107.824 | 118.193 | 0.000 | 369.00 | 516125.02 |
5036 | 2012.03.01 17:03 | close | 1447 | 0.01 | 107.824 | 118.193 | 0.000 | 133.00 | 516258.02 |
5037 | 2012.03.01 17:05 | sell | 1449 | 0.01 | 107.848 | 0.000 | 0.000 | ||
5038 | 2012.03.01 17:05 | modify | 1449 | 0.01 | 107.848 | 117.848 | 0.000 | ||
5039 | 2012.03.01 17:09 | sell | 1450 | 0.01 | 108.085 | 0.000 | 0.000 | ||
5040 | 2012.03.01 17:09 | modify | 1450 | 0.01 | 108.085 | 118.085 | 0.000 | ||
5041 | 2012.03.01 17:09 | modify | 1449 | 0.01 | 107.848 | 118.085 | 0.000 | ||
5042 | 2012.03.02 14:07 | close | 1450 | 0.01 | 107.716 | 118.085 | 0.000 | 369.00 | 516627.02 |
5043 | 2012.03.02 14:07 | close | 1449 | 0.01 | 107.716 | 118.085 | 0.000 | 132.00 | 516759.02 |
5044 | 2012.03.02 16:59 | buy | 1451 | 0.02 | 107.637 | 0.000 | 0.000 | ||
5045 | 2012.03.02 16:59 | modify | 1451 | 0.02 | 107.637 | 97.637 | 0.000 | ||
5046 | 2012.03.02 16:59 | modify | 1446 | 0.01 | 108.080 | 97.637 | 0.000 | ||
5047 | 2012.03.02 16:59 | modify | 1444 | 0.01 | 108.317 | 97.637 | 0.000 | ||
5048 | 2012.03.02 22:30 | close | 1451 | 0.02 | 108.043 | 97.637 | 0.000 | 812.00 | 517571.02 |
5049 | 2012.03.02 22:30 | close | 1446 | 0.01 | 108.043 | 97.637 | 0.000 | -38.74 | 517532.27 |
5050 | 2012.03.02 22:30 | close | 1444 | 0.01 | 108.043 | 97.637 | 0.000 | -275.74 | 517256.53 |
5051 | 2012.03.05 09:13 | sell | 1452 | 0.01 | 107.189 | 0.000 | 0.000 | ||
5052 | 2012.03.05 09:13 | modify | 1452 | 0.01 | 107.189 | 117.189 | 0.000 | ||
5053 | 2012.03.05 10:00 | close | 1452 | 0.01 | 107.038 | 117.189 | 0.000 | 151.00 | 517407.53 |
5054 | 2012.03.06 05:55 | buy | 1453 | 0.01 | 107.564 | 0.000 | 0.000 | ||
5055 | 2012.03.06 05:55 | modify | 1453 | 0.01 | 107.564 | 97.564 | 0.000 | ||
5056 | 2012.03.06 07:52 | close | 1453 | 0.01 | 107.565 | 97.564 | 0.000 | 1.00 | 517408.53 |
5057 | 2012.03.07 07:50 | buy | 1454 | 0.01 | 106.103 | 0.000 | 0.000 | ||
5058 | 2012.03.07 07:50 | modify | 1454 | 0.01 | 106.103 | 96.103 | 0.000 | ||
5059 | 2012.03.07 08:09 | close | 1454 | 0.01 | 106.104 | 96.103 | 0.000 | 1.00 | 517409.53 |
5060 | 2012.03.07 10:30 | sell | 1455 | 0.01 | 106.122 | 0.000 | 0.000 | ||
5061 | 2012.03.07 10:30 | modify | 1455 | 0.01 | 106.122 | 116.122 | 0.000 | ||
5062 | 2012.03.07 10:45 | close | 1455 | 0.01 | 105.980 | 116.122 | 0.000 | 142.00 | 517551.53 |
5063 | 2012.03.08 01:50 | buy | 1456 | 0.01 | 106.743 | 0.000 | 0.000 | ||
5064 | 2012.03.08 01:50 | modify | 1456 | 0.01 | 106.743 | 96.743 | 0.000 | ||
5065 | 2012.03.08 02:00 | close | 1456 | 0.01 | 106.890 | 96.743 | 0.000 | 147.00 | 517698.53 |
5066 | 2012.03.09 02:08 | sell | 1457 | 0.01 | 108.187 | 0.000 | 0.000 | ||
5067 | 2012.03.09 02:08 | modify | 1457 | 0.01 | 108.187 | 118.187 | 0.000 | ||
5068 | 2012.03.09 02:15 | close | 1457 | 0.01 | 108.176 | 118.187 | 0.000 | 11.00 | 517709.53 |
5069 | 2012.03.09 02:50 | buy | 1458 | 0.01 | 108.275 | 0.000 | 0.000 | ||
5070 | 2012.03.09 02:50 | modify | 1458 | 0.01 | 108.275 | 98.275 | 0.000 | ||
5071 | 2012.03.09 03:30 | sell | 1459 | 0.01 | 108.208 | 0.000 | 0.000 | ||
5072 | 2012.03.09 03:30 | modify | 1459 | 0.01 | 108.208 | 118.208 | 0.000 | ||
5073 | 2012.03.09 04:07 | sell | 1460 | 0.01 | 108.444 | 0.000 | 0.000 | ||
5074 | 2012.03.09 04:07 | modify | 1460 | 0.01 | 108.444 | 118.444 | 0.000 | ||
5075 | 2012.03.09 04:07 | modify | 1459 | 0.01 | 108.208 | 118.444 | 0.000 | ||
5076 | 2012.03.09 04:10 | close | 1458 | 0.01 | 108.408 | 98.275 | 0.000 | 133.00 | 517842.53 |
5077 | 2012.03.09 08:19 | close | 1460 | 0.01 | 108.075 | 118.444 | 0.000 | 369.00 | 518211.53 |
5078 | 2012.03.09 08:19 | close | 1459 | 0.01 | 108.075 | 118.444 | 0.000 | 133.00 | 518344.53 |
5079 | 2012.03.09 14:21 | buy | 1461 | 0.01 | 108.216 | 0.000 | 0.000 | ||
5080 | 2012.03.09 14:21 | modify | 1461 | 0.01 | 108.216 | 98.216 | 0.000 | ||
5081 | 2012.03.09 14:58 | buy | 1462 | 0.01 | 107.980 | 0.000 | 0.000 | ||
5082 | 2012.03.09 14:58 | modify | 1462 | 0.01 | 107.980 | 97.980 | 0.000 | ||
5083 | 2012.03.09 14:58 | modify | 1461 | 0.01 | 108.216 | 97.980 | 0.000 | ||
5084 | 2012.03.09 15:31 | close | 1462 | 0.01 | 108.352 | 97.980 | 0.000 | 372.00 | 518716.53 |
5085 | 2012.03.09 15:31 | close | 1461 | 0.01 | 108.352 | 97.980 | 0.000 | 136.00 | 518852.53 |
5086 | 2012.03.09 22:15 | sell | 1463 | 0.01 | 108.116 | 0.000 | 0.000 | ||
5087 | 2012.03.09 22:15 | modify | 1463 | 0.01 | 108.116 | 118.116 | 0.000 | ||
5088 | 2012.03.09 22:30 | close | 1463 | 0.01 | 108.081 | 118.116 | 0.000 | 35.00 | 518887.53 |
5089 | 2012.03.09 23:05 | buy | 1464 | 0.01 | 108.220 | 0.000 | 0.000 | ||
5090 | 2012.03.09 23:05 | modify | 1464 | 0.01 | 108.220 | 98.220 | 0.000 | ||
5091 | 2012.03.12 01:01 | close | 1464 | 0.01 | 108.222 | 98.220 | 0.000 | 0.26 | 518887.79 |
5092 | 2012.03.12 11:50 | buy | 1465 | 0.01 | 107.805 | 0.000 | 0.000 | ||
5093 | 2012.03.12 11:50 | modify | 1465 | 0.01 | 107.805 | 97.805 | 0.000 | ||
5094 | 2012.03.12 12:00 | close | 1465 | 0.01 | 107.809 | 97.805 | 0.000 | 4.00 | 518891.79 |
5095 | 2012.03.12 13:55 | buy | 1466 | 0.01 | 107.986 | 0.000 | 0.000 | ||
5096 | 2012.03.12 13:55 | modify | 1466 | 0.01 | 107.986 | 97.986 | 0.000 | ||
5097 | 2012.03.12 15:25 | buy | 1467 | 0.01 | 107.750 | 0.000 | 0.000 | ||
5098 | 2012.03.12 15:25 | modify | 1467 | 0.01 | 107.750 | 97.750 | 0.000 | ||
5099 | 2012.03.12 15:25 | modify | 1466 | 0.01 | 107.986 | 97.750 | 0.000 | ||
5100 | 2012.03.12 19:09 | close | 1467 | 0.01 | 108.119 | 97.750 | 0.000 | 369.00 | 519260.79 |
5101 | 2012.03.12 19:09 | close | 1466 | 0.01 | 108.119 | 97.750 | 0.000 | 133.00 | 519393.79 |
5102 | 2012.03.13 04:54 | sell | 1468 | 0.01 | 108.365 | 0.000 | 0.000 | ||
5103 | 2012.03.13 04:54 | modify | 1468 | 0.01 | 108.365 | 118.365 | 0.000 | ||
5104 | 2012.03.13 07:40 | sell | 1469 | 0.01 | 108.606 | 0.000 | 0.000 | ||
5105 | 2012.03.13 07:40 | modify | 1469 | 0.01 | 108.606 | 118.606 | 0.000 | ||
5106 | 2012.03.13 07:40 | modify | 1468 | 0.01 | 108.365 | 118.606 | 0.000 | ||
5107 | 2012.03.13 08:07 | close | 1469 | 0.01 | 108.228 | 118.606 | 0.000 | 378.00 | 519771.79 |
5108 | 2012.03.13 08:07 | close | 1468 | 0.01 | 108.228 | 118.606 | 0.000 | 137.00 | 519908.79 |
5109 | 2012.03.13 08:10 | sell | 1470 | 0.01 | 108.357 | 0.000 | 0.000 | ||
5110 | 2012.03.13 08:10 | modify | 1470 | 0.01 | 108.357 | 118.357 | 0.000 | ||
5111 | 2012.03.13 08:20 | close | 1470 | 0.01 | 108.114 | 118.357 | 0.000 | 243.00 | 520151.79 |
5112 | 2012.03.13 14:48 | sell | 1471 | 0.01 | 108.370 | 0.000 | 0.000 | ||
5113 | 2012.03.13 14:48 | modify | 1471 | 0.01 | 108.370 | 118.370 | 0.000 | ||
5114 | 2012.03.13 15:08 | close | 1471 | 0.01 | 108.368 | 118.370 | 0.000 | 2.00 | 520153.79 |
5115 | 2012.03.13 20:30 | sell | 1472 | 0.01 | 108.376 | 0.000 | 0.000 | ||
5116 | 2012.03.13 20:30 | modify | 1472 | 0.01 | 108.376 | 118.376 | 0.000 | ||
5117 | 2012.03.13 21:12 | buy | 1473 | 0.01 | 108.491 | 0.000 | 0.000 | ||
5118 | 2012.03.13 21:12 | modify | 1473 | 0.01 | 108.491 | 98.491 | 0.000 | ||
5119 | 2012.03.13 22:00 | close | 1472 | 0.01 | 108.356 | 118.376 | 0.000 | 20.00 | 520173.79 |
5120 | 2012.03.14 01:45 | close | 1473 | 0.01 | 108.500 | 98.491 | 0.000 | 7.26 | 520181.05 |
5121 | 2012.03.14 04:51 | buy | 1474 | 0.01 | 108.715 | 0.000 | 0.000 | ||
5122 | 2012.03.14 04:51 | modify | 1474 | 0.01 | 108.715 | 98.715 | 0.000 | ||
5123 | 2012.03.14 07:51 | close | 1474 | 0.01 | 108.716 | 98.715 | 0.000 | 1.00 | 520182.05 |
5124 | 2012.03.16 00:05 | sell | 1475 | 0.01 | 109.209 | 0.000 | 0.000 | ||
5125 | 2012.03.16 00:05 | modify | 1475 | 0.01 | 109.209 | 119.209 | 0.000 | ||
5126 | 2012.03.16 02:55 | close | 1475 | 0.01 | 109.208 | 119.209 | 0.000 | 1.00 | 520183.05 |
5127 | 2012.03.16 09:35 | buy | 1476 | 0.01 | 109.312 | 0.000 | 0.000 | ||
5128 | 2012.03.16 09:35 | modify | 1476 | 0.01 | 109.312 | 99.312 | 0.000 | ||
5129 | 2012.03.16 14:15 | close | 1476 | 0.01 | 109.469 | 99.312 | 0.000 | 157.00 | 520340.05 |
5130 | 2012.03.19 10:04 | sell | 1477 | 0.01 | 109.744 | 0.000 | 0.000 | ||
5131 | 2012.03.19 10:04 | modify | 1477 | 0.01 | 109.744 | 119.744 | 0.000 | ||
5132 | 2012.03.19 10:18 | close | 1477 | 0.01 | 109.742 | 119.744 | 0.000 | 2.00 | 520342.05 |
5133 | 2012.03.19 13:03 | buy | 1478 | 0.01 | 109.368 | 0.000 | 0.000 | ||
5134 | 2012.03.19 13:03 | modify | 1478 | 0.01 | 109.368 | 99.368 | 0.000 | ||
5135 | 2012.03.19 13:35 | close | 1478 | 0.01 | 109.417 | 99.368 | 0.000 | 49.00 | 520391.05 |
5136 | 2012.03.19 22:12 | buy | 1479 | 0.01 | 110.464 | 0.000 | 0.000 | ||
5137 | 2012.03.19 22:12 | modify | 1479 | 0.01 | 110.464 | 100.464 | 0.000 | ||
5138 | 2012.03.20 05:38 | close | 1479 | 0.01 | 110.466 | 100.464 | 0.000 | 0.26 | 520391.31 |
5139 | 2012.03.20 11:10 | buy | 1480 | 0.01 | 110.404 | 0.000 | 0.000 | ||
5140 | 2012.03.20 11:10 | modify | 1480 | 0.01 | 110.404 | 100.404 | 0.000 | ||
5141 | 2012.03.20 11:29 | close | 1480 | 0.01 | 110.589 | 100.404 | 0.000 | 185.00 | 520576.31 |
5142 | 2012.03.20 13:30 | buy | 1481 | 0.01 | 110.621 | 0.000 | 0.000 | ||
5143 | 2012.03.20 13:30 | modify | 1481 | 0.01 | 110.621 | 100.621 | 0.000 | ||
5144 | 2012.03.20 13:52 | close | 1481 | 0.01 | 110.622 | 100.621 | 0.000 | 1.00 | 520577.31 |
5145 | 2012.03.20 14:35 | buy | 1482 | 0.01 | 110.613 | 0.000 | 0.000 | ||
5146 | 2012.03.20 14:35 | modify | 1482 | 0.01 | 110.613 | 100.613 | 0.000 | ||
5147 | 2012.03.20 15:09 | buy | 1483 | 0.01 | 110.377 | 0.000 | 0.000 | ||
5148 | 2012.03.20 15:09 | modify | 1483 | 0.01 | 110.377 | 100.377 | 0.000 | ||
5149 | 2012.03.20 15:09 | modify | 1482 | 0.01 | 110.613 | 100.377 | 0.000 | ||
5150 | 2012.03.20 22:06 | close | 1483 | 0.01 | 110.746 | 100.377 | 0.000 | 369.00 | 520946.31 |
5151 | 2012.03.20 22:06 | close | 1482 | 0.01 | 110.746 | 100.377 | 0.000 | 133.00 | 521079.31 |
5152 | 2012.03.21 07:31 | buy | 1484 | 0.01 | 111.069 | 0.000 | 0.000 | ||
5153 | 2012.03.21 07:31 | modify | 1484 | 0.01 | 111.069 | 101.069 | 0.000 | ||
5154 | 2012.03.21 08:29 | sell | 1485 | 0.01 | 111.017 | 0.000 | 0.000 | ||
5155 | 2012.03.21 08:29 | modify | 1485 | 0.01 | 111.017 | 121.017 | 0.000 | ||
5156 | 2012.03.21 09:05 | close | 1484 | 0.01 | 111.072 | 101.069 | 0.000 | 3.00 | 521082.31 |
5157 | 2012.03.21 09:55 | close | 1485 | 0.01 | 111.016 | 121.017 | 0.000 | 1.00 | 521083.31 |
5158 | 2012.03.22 02:44 | buy | 1486 | 0.01 | 110.276 | 0.000 | 0.000 | ||
5159 | 2012.03.22 02:44 | modify | 1486 | 0.01 | 110.276 | 100.276 | 0.000 | ||
5160 | 2012.03.22 02:50 | buy | 1487 | 0.01 | 110.035 | 0.000 | 0.000 | ||
5161 | 2012.03.22 02:50 | modify | 1487 | 0.01 | 110.035 | 100.035 | 0.000 | ||
5162 | 2012.03.22 02:50 | modify | 1486 | 0.01 | 110.276 | 100.035 | 0.000 | ||
5163 | 2012.03.22 03:35 | close | 1487 | 0.01 | 110.406 | 100.035 | 0.000 | 371.00 | 521454.31 |
5164 | 2012.03.22 03:35 | close | 1486 | 0.01 | 110.406 | 100.035 | 0.000 | 130.00 | 521584.31 |
5165 | 2012.03.22 10:00 | buy | 1488 | 0.01 | 110.364 | 0.000 | 0.000 | ||
5166 | 2012.03.22 10:00 | modify | 1488 | 0.01 | 110.364 | 100.364 | 0.000 | ||
5167 | 2012.03.22 10:21 | close | 1488 | 0.01 | 110.404 | 100.364 | 0.000 | 40.00 | 521624.31 |
5168 | 2012.03.22 10:28 | sell | 1489 | 0.01 | 110.246 | 0.000 | 0.000 | ||
5169 | 2012.03.22 10:28 | modify | 1489 | 0.01 | 110.246 | 120.246 | 0.000 | ||
5170 | 2012.03.22 10:55 | close | 1489 | 0.01 | 110.222 | 120.246 | 0.000 | 24.00 | 521648.31 |
5171 | 2012.03.22 19:02 | sell | 1490 | 0.01 | 108.777 | 0.000 | 0.000 | ||
5172 | 2012.03.22 19:02 | modify | 1490 | 0.01 | 108.777 | 118.777 | 0.000 | ||
5173 | 2012.03.22 19:41 | close | 1490 | 0.01 | 108.776 | 118.777 | 0.000 | 1.00 | 521649.31 |
5174 | 2012.03.23 02:55 | buy | 1491 | 0.01 | 109.052 | 0.000 | 0.000 | ||
5175 | 2012.03.23 02:55 | modify | 1491 | 0.01 | 109.052 | 99.052 | 0.000 | ||
5176 | 2012.03.23 03:20 | close | 1491 | 0.01 | 109.059 | 99.052 | 0.000 | 7.00 | 521656.31 |
5177 | 2012.03.23 06:55 | buy | 1492 | 0.01 | 109.366 | 0.000 | 0.000 | ||
5178 | 2012.03.23 06:55 | modify | 1492 | 0.01 | 109.366 | 99.366 | 0.000 | ||
5179 | 2012.03.23 09:27 | close | 1492 | 0.01 | 109.367 | 99.366 | 0.000 | 1.00 | 521657.31 |
5180 | 2012.03.23 16:55 | buy | 1493 | 0.01 | 109.214 | 0.000 | 0.000 | ||
5181 | 2012.03.23 16:55 | modify | 1493 | 0.01 | 109.214 | 99.214 | 0.000 | ||
5182 | 2012.03.23 17:07 | buy | 1494 | 0.01 | 108.977 | 0.000 | 0.000 | ||
5183 | 2012.03.23 17:07 | modify | 1494 | 0.01 | 108.977 | 98.977 | 0.000 | ||
5184 | 2012.03.23 17:07 | modify | 1493 | 0.01 | 109.214 | 98.977 | 0.000 | ||
5185 | 2012.03.23 19:58 | close | 1494 | 0.01 | 109.346 | 98.977 | 0.000 | 369.00 | 522026.31 |
5186 | 2012.03.23 19:58 | close | 1493 | 0.01 | 109.346 | 98.977 | 0.000 | 132.00 | 522158.31 |
5187 | 2012.03.26 00:45 | sell | 1495 | 0.01 | 109.361 | 0.000 | 0.000 | ||
5188 | 2012.03.26 00:45 | modify | 1495 | 0.01 | 109.361 | 119.361 | 0.000 | ||
5189 | 2012.03.26 01:32 | sell | 1496 | 0.01 | 109.599 | 0.000 | 0.000 | ||
5190 | 2012.03.26 01:32 | modify | 1496 | 0.01 | 109.599 | 119.599 | 0.000 | ||
5191 | 2012.03.26 01:32 | modify | 1495 | 0.01 | 109.361 | 119.599 | 0.000 | ||
5192 | 2012.03.26 12:02 | close | 1496 | 0.01 | 109.226 | 119.599 | 0.000 | 373.00 | 522531.31 |
5193 | 2012.03.26 12:02 | close | 1495 | 0.01 | 109.226 | 119.599 | 0.000 | 135.00 | 522666.31 |
5194 | 2012.03.27 09:21 | buy | 1497 | 0.01 | 110.685 | 0.000 | 0.000 | ||
5195 | 2012.03.27 09:21 | modify | 1497 | 0.01 | 110.685 | 100.685 | 0.000 | ||
5196 | 2012.03.27 09:30 | sell | 1498 | 0.01 | 110.576 | 0.000 | 0.000 | ||
5197 | 2012.03.27 09:30 | modify | 1498 | 0.01 | 110.576 | 120.576 | 0.000 | ||
5198 | 2012.03.27 09:40 | close | 1498 | 0.01 | 110.575 | 120.576 | 0.000 | 1.00 | 522667.31 |
5199 | 2012.03.27 10:19 | buy | 1499 | 0.01 | 110.449 | 0.000 | 0.000 | ||
5200 | 2012.03.27 10:19 | modify | 1499 | 0.01 | 110.449 | 100.449 | 0.000 | ||
5201 | 2012.03.27 10:19 | modify | 1497 | 0.01 | 110.685 | 100.449 | 0.000 | ||
5202 | 2012.03.27 15:33 | close | 1499 | 0.01 | 110.820 | 100.449 | 0.000 | 371.00 | 523038.31 |
5203 | 2012.03.27 15:33 | close | 1497 | 0.01 | 110.820 | 100.449 | 0.000 | 135.00 | 523173.31 |
5204 | 2012.03.27 15:35 | buy | 1500 | 0.01 | 110.801 | 0.000 | 0.000 | ||
5205 | 2012.03.27 15:35 | modify | 1500 | 0.01 | 110.801 | 100.801 | 0.000 | ||
5206 | 2012.03.27 15:45 | close | 1500 | 0.01 | 110.856 | 100.801 | 0.000 | 55.00 | 523228.31 |
5207 | 2012.03.28 02:55 | sell | 1501 | 0.01 | 110.753 | 0.000 | 0.000 | ||
5208 | 2012.03.28 02:55 | modify | 1501 | 0.01 | 110.753 | 120.753 | 0.000 | ||
5209 | 2012.03.28 03:39 | buy | 1502 | 0.01 | 110.843 | 0.000 | 0.000 | ||
5210 | 2012.03.28 03:39 | modify | 1502 | 0.01 | 110.843 | 100.843 | 0.000 | ||
5211 | 2012.03.28 03:44 | buy | 1503 | 0.01 | 110.606 | 0.000 | 0.000 | ||
5212 | 2012.03.28 03:44 | modify | 1503 | 0.01 | 110.606 | 100.606 | 0.000 | ||
5213 | 2012.03.28 03:44 | modify | 1502 | 0.01 | 110.843 | 100.606 | 0.000 | ||
5214 | 2012.03.28 04:10 | close | 1501 | 0.01 | 110.636 | 120.753 | 0.000 | 117.00 | 523345.31 |
5215 | 2012.03.28 07:57 | sell | 1504 | 0.01 | 110.444 | 0.000 | 0.000 | ||
5216 | 2012.03.28 07:57 | modify | 1504 | 0.01 | 110.444 | 120.444 | 0.000 | ||
5217 | 2012.03.28 09:30 | close | 1504 | 0.01 | 110.305 | 120.444 | 0.000 | 139.00 | 523484.31 |
5218 | 2012.03.28 12:58 | sell | 1505 | 0.01 | 110.637 | 0.000 | 0.000 | ||
5219 | 2012.03.28 12:58 | modify | 1505 | 0.01 | 110.637 | 120.637 | 0.000 | ||
5220 | 2012.03.28 14:29 | sell | 1506 | 0.01 | 110.873 | 0.000 | 0.000 | ||
5221 | 2012.03.28 14:29 | modify | 1506 | 0.01 | 110.873 | 120.873 | 0.000 | ||
5222 | 2012.03.28 14:29 | modify | 1505 | 0.01 | 110.637 | 120.873 | 0.000 | ||
5223 | 2012.03.28 17:10 | close | 1506 | 0.01 | 110.504 | 120.873 | 0.000 | 369.00 | 523853.31 |
5224 | 2012.03.28 17:10 | close | 1505 | 0.01 | 110.504 | 120.873 | 0.000 | 133.00 | 523986.31 |
5225 | 2012.03.28 17:41 | buy | 1507 | 0.02 | 110.162 | 0.000 | 0.000 | ||
5226 | 2012.03.28 17:41 | modify | 1507 | 0.02 | 110.162 | 100.162 | 0.000 | ||
5227 | 2012.03.28 17:41 | modify | 1503 | 0.01 | 110.606 | 100.162 | 0.000 | ||
5228 | 2012.03.28 17:41 | modify | 1502 | 0.01 | 110.843 | 100.162 | 0.000 | ||
5229 | 2012.03.29 11:31 | sell | 1508 | 0.01 | 109.791 | 0.000 | 0.000 | ||
5230 | 2012.03.29 11:31 | modify | 1508 | 0.01 | 109.791 | 119.791 | 0.000 | ||
5231 | 2012.03.29 11:45 | close | 1508 | 0.01 | 109.790 | 119.791 | 0.000 | 1.00 | 523987.31 |
5232 | 2012.03.29 13:02 | buy | 1509 | 0.03 | 109.243 | 0.000 | 0.000 | ||
5233 | 2012.03.29 13:02 | modify | 1509 | 0.03 | 109.243 | 99.243 | 0.000 | ||
5234 | 2012.03.29 13:02 | modify | 1507 | 0.02 | 110.162 | 99.243 | 0.000 | ||
5235 | 2012.03.29 13:02 | modify | 1503 | 0.01 | 110.606 | 99.243 | 0.000 | ||
5236 | 2012.03.29 13:02 | modify | 1502 | 0.01 | 110.843 | 99.243 | 0.000 | ||
5237 | 2012.03.30 08:40 | sell | 1510 | 0.01 | 109.454 | 0.000 | 0.000 | ||
5238 | 2012.03.30 08:40 | modify | 1510 | 0.01 | 109.454 | 119.454 | 0.000 | ||
5239 | 2012.03.30 09:00 | close | 1510 | 0.01 | 109.376 | 119.454 | 0.000 | 78.00 | 524065.31 |
5240 | 2012.03.30 19:46 | close | 1509 | 0.03 | 110.002 | 99.243 | 0.000 | 2271.77 | 526337.08 |
5241 | 2012.03.30 19:46 | close | 1507 | 0.02 | 110.002 | 99.243 | 0.000 | -333.93 | 526003.15 |
5242 | 2012.03.30 19:46 | close | 1503 | 0.01 | 110.002 | 99.243 | 0.000 | -610.97 | 525392.18 |
5243 | 2012.03.30 19:46 | close | 1502 | 0.01 | 110.002 | 99.243 | 0.000 | -847.97 | 524544.21 |