通貨ペア | EURJPY (Euro vs. Japanese Yen) | ||||
期間 | 5分足(M5) 2010.04.01 00:00 - 2012.03.29 23:55 (2010.04.01 - 2012.03.30) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | TradeStop=false; MAGIC=92910; cm1="--基本Lot数--"; MinLot=0.1; msg15="ナンピン回数Maxメール配信"; NmailOn=false; msg11="決済損益メール配信"; EmailOn=false; msg123="土曜日の取引中止"; SaturdayStop=true; | ||||
Bars in test | 149722 | Ticks modelled | 35735866 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300000.00 | ||||
Total net profit | 1743397.85 | Gross profit | 3322937.72 | Gross loss | -1579539.87 |
Profit factor | 2.10 | Expected payoff | 1586.35 | ||
Absolute drawdown | 89589.09 | Maximal drawdown | 669129.14 (58.58%) | Relative drawdown | 58.58% (669129.14) |
Total trades | 1099 | Short positions (won %) | 588 (80.61%) | Long positions (won %) | 511 (78.86%) |
Profit trades (% of total) | 877 (79.80%) | Loss trades (% of total) | 222 (20.20%) | ||
Largest | profit trade | 254251.77 | loss trade | -79657.71 | |
Average | profit trade | 3788.98 | loss trade | -7115.04 | |
Maximum | consecutive wins (profit in money) | 51 (63040.00) | consecutive losses (loss in money) | 5 (-253311.71) | |
Maximal | consecutive profit (count of wins) | 265921.77 (10) | consecutive loss (count of losses) | -253311.71 (5) | |
Average | consecutive wins | 9 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2010.04.01 00:05 | buy | 1 | 0.10 | 126.356 | 0.000 | 0.000 | ||
2 | 2010.04.01 00:05 | modify | 1 | 0.10 | 126.356 | 124.676 | 0.000 | ||
3 | 2010.04.01 01:35 | close | 1 | 0.10 | 126.360 | 124.676 | 0.000 | 40.00 | 300040.00 |
4 | 2010.04.01 06:10 | sell | 2 | 0.10 | 126.150 | 0.000 | 0.000 | ||
5 | 2010.04.01 06:10 | modify | 2 | 0.10 | 126.150 | 127.830 | 0.000 | ||
6 | 2010.04.01 09:02 | sell | 3 | 0.10 | 126.390 | 0.000 | 0.000 | ||
7 | 2010.04.01 09:02 | modify | 2 | 0.10 | 126.150 | 128.750 | 0.000 | ||
8 | 2010.04.01 09:02 | modify | 3 | 0.10 | 126.390 | 128.750 | 0.000 | ||
9 | 2010.04.01 12:04 | close | 3 | 0.10 | 126.014 | 128.750 | 0.000 | 3760.00 | 303800.00 |
10 | 2010.04.01 12:04 | close | 2 | 0.10 | 126.014 | 128.750 | 0.000 | 1360.00 | 305160.00 |
11 | 2010.04.01 14:23 | buy | 4 | 0.10 | 126.258 | 0.000 | 0.000 | ||
12 | 2010.04.01 14:23 | modify | 4 | 0.10 | 126.258 | 124.578 | 0.000 | ||
13 | 2010.04.01 14:40 | close | 4 | 0.10 | 126.320 | 124.578 | 0.000 | 620.00 | 305780.00 |
14 | 2010.04.01 15:08 | sell | 5 | 0.10 | 126.219 | 0.000 | 0.000 | ||
15 | 2010.04.01 15:08 | modify | 5 | 0.10 | 126.219 | 127.899 | 0.000 | ||
16 | 2010.04.01 15:49 | sell | 6 | 0.10 | 126.456 | 0.000 | 0.000 | ||
17 | 2010.04.01 15:49 | modify | 5 | 0.10 | 126.219 | 128.819 | 0.000 | ||
18 | 2010.04.01 15:49 | modify | 6 | 0.10 | 126.456 | 128.819 | 0.000 | ||
19 | 2010.04.01 17:15 | sell | 7 | 0.20 | 126.901 | 0.000 | 0.000 | ||
20 | 2010.04.01 17:15 | modify | 5 | 0.10 | 126.219 | 131.219 | 0.000 | ||
21 | 2010.04.01 17:15 | modify | 6 | 0.10 | 126.456 | 131.219 | 0.000 | ||
22 | 2010.04.01 17:15 | modify | 7 | 0.20 | 126.901 | 131.219 | 0.000 | ||
23 | 2010.04.02 15:31 | sell | 8 | 0.30 | 127.824 | 0.000 | 0.000 | ||
24 | 2010.04.02 15:31 | modify | 5 | 0.10 | 126.219 | 133.399 | 0.000 | ||
25 | 2010.04.02 15:31 | modify | 6 | 0.10 | 126.456 | 133.399 | 0.000 | ||
26 | 2010.04.02 15:31 | modify | 7 | 0.20 | 126.901 | 133.399 | 0.000 | ||
27 | 2010.04.02 15:31 | modify | 8 | 0.30 | 127.824 | 133.399 | 0.000 | ||
28 | 2010.04.05 19:12 | close | 8 | 0.30 | 127.062 | 133.399 | 0.000 | 22793.49 | 328573.49 |
29 | 2010.04.05 19:12 | close | 7 | 0.20 | 127.062 | 133.399 | 0.000 | -3308.69 | 325264.80 |
30 | 2010.04.05 19:12 | close | 6 | 0.10 | 127.062 | 133.399 | 0.000 | -6104.34 | 319160.46 |
31 | 2010.04.05 19:12 | close | 5 | 0.10 | 127.062 | 133.399 | 0.000 | -8474.34 | 310686.11 |
32 | 2010.04.06 21:20 | sell | 9 | 0.10 | 125.423 | 0.000 | 0.000 | ||
33 | 2010.04.06 21:20 | modify | 9 | 0.10 | 125.423 | 127.103 | 0.000 | ||
34 | 2010.04.06 21:52 | sell | 10 | 0.10 | 125.660 | 0.000 | 0.000 | ||
35 | 2010.04.06 21:52 | modify | 9 | 0.10 | 125.423 | 128.023 | 0.000 | ||
36 | 2010.04.06 21:52 | modify | 10 | 0.10 | 125.660 | 128.023 | 0.000 | ||
37 | 2010.04.07 02:49 | close | 10 | 0.10 | 125.291 | 128.023 | 0.000 | 3667.83 | 314353.94 |
38 | 2010.04.07 02:49 | close | 9 | 0.10 | 125.291 | 128.023 | 0.000 | 1297.83 | 315651.77 |
39 | 2010.04.07 10:31 | sell | 11 | 0.10 | 125.514 | 0.000 | 0.000 | ||
40 | 2010.04.07 10:31 | modify | 11 | 0.10 | 125.514 | 127.194 | 0.000 | ||
41 | 2010.04.07 11:07 | sell | 12 | 0.10 | 125.750 | 0.000 | 0.000 | ||
42 | 2010.04.07 11:07 | modify | 11 | 0.10 | 125.514 | 128.114 | 0.000 | ||
43 | 2010.04.07 11:07 | modify | 12 | 0.10 | 125.750 | 128.114 | 0.000 | ||
44 | 2010.04.07 13:59 | close | 12 | 0.10 | 125.372 | 128.114 | 0.000 | 3780.00 | 319431.77 |
45 | 2010.04.07 13:59 | close | 11 | 0.10 | 125.372 | 128.114 | 0.000 | 1420.00 | 320851.77 |
46 | 2010.04.07 19:26 | sell | 13 | 0.10 | 124.932 | 0.000 | 0.000 | ||
47 | 2010.04.07 19:26 | modify | 13 | 0.10 | 124.932 | 126.612 | 0.000 | ||
48 | 2010.04.07 19:35 | close | 13 | 0.10 | 124.856 | 126.612 | 0.000 | 760.00 | 321611.77 |
49 | 2010.04.08 06:51 | sell | 14 | 0.10 | 124.239 | 0.000 | 0.000 | ||
50 | 2010.04.08 06:51 | modify | 14 | 0.10 | 124.239 | 125.919 | 0.000 | ||
51 | 2010.04.08 07:15 | close | 14 | 0.10 | 124.220 | 125.919 | 0.000 | 190.00 | 321801.77 |
52 | 2010.04.09 04:21 | sell | 15 | 0.10 | 124.875 | 0.000 | 0.000 | ||
53 | 2010.04.09 04:21 | modify | 15 | 0.10 | 124.875 | 126.555 | 0.000 | ||
54 | 2010.04.09 05:45 | close | 15 | 0.10 | 124.858 | 126.555 | 0.000 | 170.00 | 321971.77 |
55 | 2010.04.12 06:37 | buy | 16 | 0.10 | 127.206 | 0.000 | 0.000 | ||
56 | 2010.04.12 06:37 | modify | 16 | 0.10 | 127.206 | 125.526 | 0.000 | ||
57 | 2010.04.12 07:14 | close | 16 | 0.10 | 127.210 | 125.526 | 0.000 | 40.00 | 322011.77 |
58 | 2010.04.12 17:00 | sell | 17 | 0.10 | 126.780 | 0.000 | 0.000 | ||
59 | 2010.04.12 17:00 | modify | 17 | 0.10 | 126.780 | 128.460 | 0.000 | ||
60 | 2010.04.12 17:55 | sell | 18 | 0.10 | 127.023 | 0.000 | 0.000 | ||
61 | 2010.04.12 17:55 | modify | 17 | 0.10 | 126.780 | 129.380 | 0.000 | ||
62 | 2010.04.12 17:55 | modify | 18 | 0.10 | 127.023 | 129.380 | 0.000 | ||
63 | 2010.04.12 18:56 | close | 18 | 0.10 | 126.645 | 129.380 | 0.000 | 3780.00 | 325791.77 |
64 | 2010.04.12 18:56 | close | 17 | 0.10 | 126.645 | 129.380 | 0.000 | 1350.00 | 327141.77 |
65 | 2010.04.12 20:09 | buy | 19 | 0.10 | 126.686 | 0.000 | 0.000 | ||
66 | 2010.04.12 20:09 | modify | 19 | 0.10 | 126.686 | 125.006 | 0.000 | ||
67 | 2010.04.12 23:55 | close | 19 | 0.10 | 126.700 | 125.006 | 0.000 | 140.00 | 327281.77 |
68 | 2010.04.13 01:50 | sell | 20 | 0.10 | 126.622 | 0.000 | 0.000 | ||
69 | 2010.04.13 01:50 | modify | 20 | 0.10 | 126.622 | 128.302 | 0.000 | ||
70 | 2010.04.13 03:01 | close | 20 | 0.10 | 126.621 | 128.302 | 0.000 | 10.00 | 327291.77 |
71 | 2010.04.13 15:05 | buy | 21 | 0.10 | 126.606 | 0.000 | 0.000 | ||
72 | 2010.04.13 15:05 | modify | 21 | 0.10 | 126.606 | 124.926 | 0.000 | ||
73 | 2010.04.13 15:14 | buy | 22 | 0.10 | 126.367 | 0.000 | 0.000 | ||
74 | 2010.04.13 15:14 | modify | 21 | 0.10 | 126.606 | 124.006 | 0.000 | ||
75 | 2010.04.13 15:14 | modify | 22 | 0.10 | 126.367 | 124.006 | 0.000 | ||
76 | 2010.04.13 23:16 | close | 22 | 0.10 | 126.738 | 124.006 | 0.000 | 3710.00 | 331001.77 |
77 | 2010.04.13 23:16 | close | 21 | 0.10 | 126.738 | 124.006 | 0.000 | 1320.00 | 332321.77 |
78 | 2010.04.14 01:45 | buy | 23 | 0.10 | 126.906 | 0.000 | 0.000 | ||
79 | 2010.04.14 01:45 | modify | 23 | 0.10 | 126.906 | 125.226 | 0.000 | ||
80 | 2010.04.14 02:14 | close | 23 | 0.10 | 126.908 | 125.226 | 0.000 | 20.00 | 332341.77 |
81 | 2010.04.14 02:49 | sell | 24 | 0.10 | 126.872 | 0.000 | 0.000 | ||
82 | 2010.04.14 02:49 | modify | 24 | 0.10 | 126.872 | 128.552 | 0.000 | ||
83 | 2010.04.14 03:17 | sell | 25 | 0.10 | 127.108 | 0.000 | 0.000 | ||
84 | 2010.04.14 03:17 | modify | 24 | 0.10 | 126.872 | 129.472 | 0.000 | ||
85 | 2010.04.14 03:17 | modify | 25 | 0.10 | 127.108 | 129.472 | 0.000 | ||
86 | 2010.04.14 09:16 | sell | 26 | 0.20 | 127.552 | 0.000 | 0.000 | ||
87 | 2010.04.14 09:16 | modify | 24 | 0.10 | 126.872 | 131.872 | 0.000 | ||
88 | 2010.04.14 09:16 | modify | 25 | 0.10 | 127.108 | 131.872 | 0.000 | ||
89 | 2010.04.14 09:16 | modify | 26 | 0.20 | 127.552 | 131.872 | 0.000 | ||
90 | 2010.04.14 13:46 | close | 26 | 0.20 | 127.146 | 131.872 | 0.000 | 8120.00 | 340461.77 |
91 | 2010.04.14 13:46 | close | 25 | 0.10 | 127.146 | 131.872 | 0.000 | -380.00 | 340081.77 |
92 | 2010.04.14 13:46 | close | 24 | 0.10 | 127.146 | 131.872 | 0.000 | -2740.00 | 337341.77 |
93 | 2010.04.15 03:07 | buy | 27 | 0.10 | 127.506 | 0.000 | 0.000 | ||
94 | 2010.04.15 03:07 | modify | 27 | 0.10 | 127.506 | 125.826 | 0.000 | ||
95 | 2010.04.15 03:15 | close | 27 | 0.10 | 127.570 | 125.826 | 0.000 | 640.00 | 337981.77 |
96 | 2010.04.15 15:35 | sell | 28 | 0.10 | 126.040 | 0.000 | 0.000 | ||
97 | 2010.04.15 15:35 | modify | 28 | 0.10 | 126.040 | 127.720 | 0.000 | ||
98 | 2010.04.15 15:44 | sell | 29 | 0.10 | 126.277 | 0.000 | 0.000 | ||
99 | 2010.04.15 15:44 | modify | 28 | 0.10 | 126.040 | 128.640 | 0.000 | ||
100 | 2010.04.15 15:44 | modify | 29 | 0.10 | 126.277 | 128.640 | 0.000 | ||
101 | 2010.04.16 03:18 | close | 29 | 0.10 | 125.906 | 128.640 | 0.000 | 3687.83 | 341669.60 |
102 | 2010.04.16 03:18 | close | 28 | 0.10 | 125.906 | 128.640 | 0.000 | 1317.83 | 342987.43 |
103 | 2010.04.16 13:06 | buy | 30 | 0.10 | 125.674 | 0.000 | 0.000 | ||
104 | 2010.04.16 13:06 | modify | 30 | 0.10 | 125.674 | 123.994 | 0.000 | ||
105 | 2010.04.16 14:35 | buy | 31 | 0.10 | 125.427 | 0.000 | 0.000 | ||
106 | 2010.04.16 14:35 | modify | 30 | 0.10 | 125.674 | 123.074 | 0.000 | ||
107 | 2010.04.16 14:35 | modify | 31 | 0.10 | 125.427 | 123.074 | 0.000 | ||
108 | 2010.04.16 17:00 | buy | 32 | 0.20 | 124.993 | 0.000 | 0.000 | ||
109 | 2010.04.16 17:00 | modify | 30 | 0.10 | 125.674 | 120.674 | 0.000 | ||
110 | 2010.04.16 17:00 | modify | 31 | 0.10 | 125.427 | 120.674 | 0.000 | ||
111 | 2010.04.16 17:00 | modify | 32 | 0.20 | 124.993 | 120.674 | 0.000 | ||
112 | 2010.04.16 18:19 | buy | 33 | 0.30 | 124.071 | 0.000 | 0.000 | ||
113 | 2010.04.16 18:19 | modify | 30 | 0.10 | 125.674 | 118.494 | 0.000 | ||
114 | 2010.04.16 18:19 | modify | 31 | 0.10 | 125.427 | 118.494 | 0.000 | ||
115 | 2010.04.16 18:19 | modify | 32 | 0.20 | 124.993 | 118.494 | 0.000 | ||
116 | 2010.04.16 18:19 | modify | 33 | 0.30 | 124.071 | 118.494 | 0.000 | ||
117 | 2010.04.20 03:08 | close | 33 | 0.30 | 124.830 | 118.494 | 0.000 | 22770.00 | 365757.43 |
118 | 2010.04.20 03:08 | close | 32 | 0.20 | 124.830 | 118.494 | 0.000 | -3260.00 | 362497.43 |
119 | 2010.04.20 03:08 | close | 31 | 0.10 | 124.830 | 118.494 | 0.000 | -5970.00 | 356527.43 |
120 | 2010.04.20 03:08 | close | 30 | 0.10 | 124.830 | 118.494 | 0.000 | -8440.00 | 348087.43 |
121 | 2010.04.22 08:37 | buy | 34 | 0.10 | 124.399 | 0.000 | 0.000 | ||
122 | 2010.04.22 08:37 | modify | 34 | 0.10 | 124.399 | 122.719 | 0.000 | ||
123 | 2010.04.22 08:45 | close | 34 | 0.10 | 124.450 | 122.719 | 0.000 | 510.00 | 348597.43 |
124 | 2010.04.22 12:10 | sell | 35 | 0.10 | 124.698 | 0.000 | 0.000 | ||
125 | 2010.04.22 12:10 | modify | 35 | 0.10 | 124.698 | 126.378 | 0.000 | ||
126 | 2010.04.22 12:20 | close | 35 | 0.10 | 124.692 | 126.378 | 0.000 | 60.00 | 348657.43 |
127 | 2010.04.22 15:40 | sell | 36 | 0.10 | 123.927 | 0.000 | 0.000 | ||
128 | 2010.04.22 15:40 | modify | 36 | 0.10 | 123.927 | 125.607 | 0.000 | ||
129 | 2010.04.22 16:20 | close | 36 | 0.10 | 123.921 | 125.607 | 0.000 | 60.00 | 348717.43 |
130 | 2010.04.22 19:08 | buy | 37 | 0.10 | 123.881 | 0.000 | 0.000 | ||
131 | 2010.04.22 19:08 | modify | 37 | 0.10 | 123.881 | 122.201 | 0.000 | ||
132 | 2010.04.22 19:15 | close | 37 | 0.10 | 123.910 | 122.201 | 0.000 | 290.00 | 349007.43 |
133 | 2010.04.23 03:54 | sell | 38 | 0.10 | 123.506 | 0.000 | 0.000 | ||
134 | 2010.04.23 03:54 | modify | 38 | 0.10 | 123.506 | 125.186 | 0.000 | ||
135 | 2010.04.23 09:25 | close | 38 | 0.10 | 123.497 | 125.186 | 0.000 | 90.00 | 349097.43 |
136 | 2010.04.23 10:00 | buy | 39 | 0.10 | 123.634 | 0.000 | 0.000 | ||
137 | 2010.04.23 10:00 | modify | 39 | 0.10 | 123.634 | 121.954 | 0.000 | ||
138 | 2010.04.23 10:20 | close | 39 | 0.10 | 123.710 | 121.954 | 0.000 | 760.00 | 349857.43 |
139 | 2010.04.23 14:00 | buy | 40 | 0.10 | 124.449 | 0.000 | 0.000 | ||
140 | 2010.04.23 14:00 | modify | 40 | 0.10 | 124.449 | 122.769 | 0.000 | ||
141 | 2010.04.23 14:21 | close | 40 | 0.10 | 124.450 | 122.769 | 0.000 | 10.00 | 349867.43 |
142 | 2010.04.26 09:13 | sell | 41 | 0.10 | 125.877 | 0.000 | 0.000 | ||
143 | 2010.04.26 09:13 | modify | 41 | 0.10 | 125.877 | 127.557 | 0.000 | ||
144 | 2010.04.26 11:07 | close | 41 | 0.10 | 125.645 | 127.557 | 0.000 | 2320.00 | 352187.43 |
145 | 2010.04.26 15:18 | sell | 42 | 0.10 | 125.404 | 0.000 | 0.000 | ||
146 | 2010.04.26 15:18 | modify | 42 | 0.10 | 125.404 | 127.084 | 0.000 | ||
147 | 2010.04.26 15:59 | sell | 43 | 0.10 | 125.641 | 0.000 | 0.000 | ||
148 | 2010.04.26 15:59 | modify | 42 | 0.10 | 125.404 | 128.004 | 0.000 | ||
149 | 2010.04.26 15:59 | modify | 43 | 0.10 | 125.641 | 128.004 | 0.000 | ||
150 | 2010.04.26 17:17 | close | 43 | 0.10 | 125.272 | 128.004 | 0.000 | 3690.00 | 355877.43 |
151 | 2010.04.26 17:17 | close | 42 | 0.10 | 125.272 | 128.004 | 0.000 | 1320.00 | 357197.43 |
152 | 2010.04.26 22:03 | sell | 44 | 0.10 | 125.469 | 0.000 | 0.000 | ||
153 | 2010.04.26 22:03 | modify | 44 | 0.10 | 125.469 | 127.149 | 0.000 | ||
154 | 2010.04.26 23:33 | sell | 45 | 0.10 | 125.720 | 0.000 | 0.000 | ||
155 | 2010.04.26 23:33 | modify | 44 | 0.10 | 125.469 | 128.069 | 0.000 | ||
156 | 2010.04.26 23:33 | modify | 45 | 0.10 | 125.720 | 128.069 | 0.000 | ||
157 | 2010.04.27 09:18 | close | 45 | 0.10 | 125.344 | 128.069 | 0.000 | 3737.83 | 360935.26 |
158 | 2010.04.27 09:18 | close | 44 | 0.10 | 125.344 | 128.069 | 0.000 | 1227.83 | 362163.09 |
159 | 2010.04.27 17:27 | sell | 46 | 0.10 | 124.349 | 0.000 | 0.000 | ||
160 | 2010.04.27 17:27 | modify | 46 | 0.10 | 124.349 | 126.029 | 0.000 | ||
161 | 2010.04.27 17:32 | sell | 47 | 0.10 | 124.590 | 0.000 | 0.000 | ||
162 | 2010.04.27 17:32 | modify | 46 | 0.10 | 124.349 | 126.949 | 0.000 | ||
163 | 2010.04.27 17:32 | modify | 47 | 0.10 | 124.590 | 126.949 | 0.000 | ||
164 | 2010.04.27 18:10 | close | 47 | 0.10 | 124.215 | 126.949 | 0.000 | 3750.00 | 365913.09 |
165 | 2010.04.27 18:10 | close | 46 | 0.10 | 124.215 | 126.949 | 0.000 | 1340.00 | 367253.09 |
166 | 2010.04.28 01:47 | sell | 48 | 0.10 | 122.565 | 0.000 | 0.000 | ||
167 | 2010.04.28 01:47 | modify | 48 | 0.10 | 122.565 | 124.245 | 0.000 | ||
168 | 2010.04.28 02:06 | sell | 49 | 0.10 | 122.801 | 0.000 | 0.000 | ||
169 | 2010.04.28 02:06 | modify | 48 | 0.10 | 122.565 | 125.165 | 0.000 | ||
170 | 2010.04.28 02:06 | modify | 49 | 0.10 | 122.801 | 125.165 | 0.000 | ||
171 | 2010.04.28 06:23 | sell | 50 | 0.20 | 123.245 | 0.000 | 0.000 | ||
172 | 2010.04.28 06:23 | modify | 48 | 0.10 | 122.565 | 127.565 | 0.000 | ||
173 | 2010.04.28 06:23 | modify | 49 | 0.10 | 122.801 | 127.565 | 0.000 | ||
174 | 2010.04.28 06:23 | modify | 50 | 0.20 | 123.245 | 127.565 | 0.000 | ||
175 | 2010.04.28 08:48 | close | 50 | 0.20 | 122.837 | 127.565 | 0.000 | 8160.00 | 375413.09 |
176 | 2010.04.28 08:48 | close | 49 | 0.10 | 122.837 | 127.565 | 0.000 | -360.00 | 375053.09 |
177 | 2010.04.28 08:48 | close | 48 | 0.10 | 122.837 | 127.565 | 0.000 | -2720.00 | 372333.09 |
178 | 2010.04.28 11:20 | buy | 51 | 0.10 | 123.186 | 0.000 | 0.000 | ||
179 | 2010.04.28 11:20 | modify | 51 | 0.10 | 123.186 | 121.506 | 0.000 | ||
180 | 2010.04.28 11:42 | buy | 52 | 0.10 | 122.949 | 0.000 | 0.000 | ||
181 | 2010.04.28 11:42 | modify | 51 | 0.10 | 123.186 | 120.586 | 0.000 | ||
182 | 2010.04.28 11:42 | modify | 52 | 0.10 | 122.949 | 120.586 | 0.000 | ||
183 | 2010.04.28 12:32 | close | 52 | 0.10 | 123.319 | 120.586 | 0.000 | 3700.00 | 376033.09 |
184 | 2010.04.28 12:32 | close | 51 | 0.10 | 123.319 | 120.586 | 0.000 | 1330.00 | 377363.09 |
185 | 2010.04.28 21:18 | buy | 53 | 0.10 | 124.012 | 0.000 | 0.000 | ||
186 | 2010.04.28 21:18 | modify | 53 | 0.10 | 124.012 | 122.332 | 0.000 | ||
187 | 2010.04.28 21:30 | close | 53 | 0.10 | 124.230 | 122.332 | 0.000 | 2180.00 | 379543.09 |
188 | 2010.04.29 00:06 | sell | 54 | 0.10 | 124.280 | 0.000 | 0.000 | ||
189 | 2010.04.29 00:06 | modify | 54 | 0.10 | 124.280 | 125.960 | 0.000 | ||
190 | 2010.04.29 01:34 | close | 54 | 0.10 | 124.064 | 125.960 | 0.000 | 2160.00 | 381703.09 |
191 | 2010.04.29 09:49 | buy | 55 | 0.10 | 124.296 | 0.000 | 0.000 | ||
192 | 2010.04.29 09:49 | modify | 55 | 0.10 | 124.296 | 122.616 | 0.000 | ||
193 | 2010.04.29 11:35 | close | 55 | 0.10 | 124.360 | 122.616 | 0.000 | 640.00 | 382343.09 |
194 | 2010.04.29 16:06 | buy | 56 | 0.10 | 124.771 | 0.000 | 0.000 | ||
195 | 2010.04.29 16:06 | modify | 56 | 0.10 | 124.771 | 123.091 | 0.000 | ||
196 | 2010.04.29 16:25 | buy | 57 | 0.10 | 124.531 | 0.000 | 0.000 | ||
197 | 2010.04.29 16:25 | modify | 56 | 0.10 | 124.771 | 122.171 | 0.000 | ||
198 | 2010.04.29 16:25 | modify | 57 | 0.10 | 124.531 | 122.171 | 0.000 | ||
199 | 2010.04.30 09:59 | close | 57 | 0.10 | 124.909 | 122.171 | 0.000 | 3780.00 | 386123.09 |
200 | 2010.04.30 09:59 | close | 56 | 0.10 | 124.909 | 122.171 | 0.000 | 1380.00 | 387503.09 |
201 | 2010.05.03 17:08 | buy | 58 | 0.10 | 125.186 | 0.000 | 0.000 | ||
202 | 2010.05.03 17:08 | modify | 58 | 0.10 | 125.186 | 123.506 | 0.000 | ||
203 | 2010.05.03 17:31 | buy | 59 | 0.10 | 124.950 | 0.000 | 0.000 | ||
204 | 2010.05.03 17:31 | modify | 58 | 0.10 | 125.186 | 122.586 | 0.000 | ||
205 | 2010.05.03 17:31 | modify | 59 | 0.10 | 124.950 | 122.586 | 0.000 | ||
206 | 2010.05.03 17:52 | buy | 60 | 0.20 | 124.505 | 0.000 | 0.000 | ||
207 | 2010.05.03 17:52 | modify | 58 | 0.10 | 125.186 | 120.186 | 0.000 | ||
208 | 2010.05.03 17:52 | modify | 59 | 0.10 | 124.950 | 120.186 | 0.000 | ||
209 | 2010.05.03 17:52 | modify | 60 | 0.20 | 124.505 | 120.186 | 0.000 | ||
210 | 2010.05.03 19:19 | close | 60 | 0.20 | 124.913 | 120.186 | 0.000 | 8160.00 | 395663.09 |
211 | 2010.05.03 19:19 | close | 59 | 0.10 | 124.913 | 120.186 | 0.000 | -370.00 | 395293.09 |
212 | 2010.05.03 19:19 | close | 58 | 0.10 | 124.913 | 120.186 | 0.000 | -2730.00 | 392563.09 |
213 | 2010.05.03 22:20 | sell | 61 | 0.10 | 124.864 | 0.000 | 0.000 | ||
214 | 2010.05.03 22:20 | modify | 61 | 0.10 | 124.864 | 126.544 | 0.000 | ||
215 | 2010.05.03 22:35 | close | 61 | 0.10 | 124.856 | 126.544 | 0.000 | 80.00 | 392643.09 |
216 | 2010.05.04 03:01 | buy | 62 | 0.10 | 124.956 | 0.000 | 0.000 | ||
217 | 2010.05.04 03:01 | modify | 62 | 0.10 | 124.956 | 123.276 | 0.000 | ||
218 | 2010.05.04 03:10 | close | 62 | 0.10 | 125.010 | 123.276 | 0.000 | 540.00 | 393183.09 |
219 | 2010.05.04 05:40 | sell | 63 | 0.10 | 125.330 | 0.000 | 0.000 | ||
220 | 2010.05.04 05:40 | modify | 63 | 0.10 | 125.330 | 127.010 | 0.000 | ||
221 | 2010.05.04 06:00 | close | 63 | 0.10 | 125.276 | 127.010 | 0.000 | 540.00 | 393723.09 |
222 | 2010.05.04 07:41 | sell | 64 | 0.10 | 125.195 | 0.000 | 0.000 | ||
223 | 2010.05.04 07:41 | modify | 64 | 0.10 | 125.195 | 126.875 | 0.000 | ||
224 | 2010.05.04 08:35 | close | 64 | 0.10 | 125.066 | 126.875 | 0.000 | 1290.00 | 395013.09 |
225 | 2010.05.04 22:37 | sell | 65 | 0.10 | 122.708 | 0.000 | 0.000 | ||
226 | 2010.05.04 22:37 | modify | 65 | 0.10 | 122.708 | 124.388 | 0.000 | ||
227 | 2010.05.05 02:43 | sell | 66 | 0.10 | 122.945 | 0.000 | 0.000 | ||
228 | 2010.05.05 02:43 | modify | 65 | 0.10 | 122.708 | 125.308 | 0.000 | ||
229 | 2010.05.05 02:43 | modify | 66 | 0.10 | 122.945 | 125.308 | 0.000 | ||
230 | 2010.05.05 07:27 | close | 66 | 0.10 | 122.573 | 125.308 | 0.000 | 3720.00 | 398733.09 |
231 | 2010.05.05 07:27 | close | 65 | 0.10 | 122.573 | 125.308 | 0.000 | 1327.83 | 400060.91 |
232 | 2010.05.05 15:16 | sell | 67 | 0.10 | 122.495 | 0.000 | 0.000 | ||
233 | 2010.05.05 15:16 | modify | 67 | 0.10 | 122.495 | 124.175 | 0.000 | ||
234 | 2010.05.05 15:35 | close | 67 | 0.10 | 122.276 | 124.175 | 0.000 | 2190.00 | 402250.91 |
235 | 2010.05.05 18:42 | buy | 68 | 0.10 | 121.370 | 0.000 | 0.000 | ||
236 | 2010.05.05 18:42 | modify | 68 | 0.10 | 121.370 | 119.690 | 0.000 | ||
237 | 2010.05.05 19:00 | close | 68 | 0.10 | 121.560 | 119.690 | 0.000 | 1900.00 | 404150.91 |
238 | 2010.05.05 19:27 | sell | 69 | 0.10 | 121.276 | 0.000 | 0.000 | ||
239 | 2010.05.05 19:27 | modify | 69 | 0.10 | 121.276 | 122.956 | 0.000 | ||
240 | 2010.05.05 20:25 | close | 69 | 0.10 | 121.166 | 122.956 | 0.000 | 1100.00 | 405250.91 |
241 | 2010.05.06 03:27 | buy | 70 | 0.10 | 120.437 | 0.000 | 0.000 | ||
242 | 2010.05.06 03:27 | modify | 70 | 0.10 | 120.437 | 118.757 | 0.000 | ||
243 | 2010.05.06 03:54 | buy | 71 | 0.10 | 120.198 | 0.000 | 0.000 | ||
244 | 2010.05.06 03:54 | modify | 70 | 0.10 | 120.437 | 117.837 | 0.000 | ||
245 | 2010.05.06 03:54 | modify | 71 | 0.10 | 120.198 | 117.837 | 0.000 | ||
246 | 2010.05.06 05:31 | close | 71 | 0.10 | 120.580 | 117.837 | 0.000 | 3820.00 | 409070.91 |
247 | 2010.05.06 05:31 | close | 70 | 0.10 | 120.580 | 117.837 | 0.000 | 1430.00 | 410500.91 |
248 | 2010.05.07 12:26 | buy | 72 | 0.10 | 117.426 | 0.000 | 0.000 | ||
249 | 2010.05.07 12:26 | modify | 72 | 0.10 | 117.426 | 115.746 | 0.000 | ||
250 | 2010.05.07 13:35 | close | 72 | 0.10 | 117.920 | 115.746 | 0.000 | 4940.00 | 415440.91 |
251 | 2010.05.07 15:29 | buy | 73 | 0.10 | 118.289 | 0.000 | 0.000 | ||
252 | 2010.05.07 15:29 | modify | 73 | 0.10 | 118.289 | 116.609 | 0.000 | ||
253 | 2010.05.07 15:29 | buy | 74 | 0.10 | 118.049 | 0.000 | 0.000 | ||
254 | 2010.05.07 15:29 | modify | 73 | 0.10 | 118.289 | 115.689 | 0.000 | ||
255 | 2010.05.07 15:29 | modify | 74 | 0.10 | 118.049 | 115.689 | 0.000 | ||
256 | 2010.05.07 15:30 | close | 74 | 0.10 | 118.428 | 115.689 | 0.000 | 3790.00 | 419230.91 |
257 | 2010.05.07 15:30 | close | 73 | 0.10 | 118.428 | 115.689 | 0.000 | 1390.00 | 420620.91 |
258 | 2010.05.07 15:30 | buy | 75 | 0.10 | 118.482 | 0.000 | 0.000 | ||
259 | 2010.05.07 15:30 | modify | 75 | 0.10 | 118.482 | 116.802 | 0.000 | ||
260 | 2010.05.07 15:30 | buy | 76 | 0.10 | 118.236 | 0.000 | 0.000 | ||
261 | 2010.05.07 15:30 | modify | 75 | 0.10 | 118.482 | 115.882 | 0.000 | ||
262 | 2010.05.07 15:30 | modify | 76 | 0.10 | 118.236 | 115.882 | 0.000 | ||
263 | 2010.05.07 15:33 | buy | 77 | 0.20 | 117.790 | 0.000 | 0.000 | ||
264 | 2010.05.07 15:33 | modify | 75 | 0.10 | 118.482 | 113.482 | 0.000 | ||
265 | 2010.05.07 15:33 | modify | 76 | 0.10 | 118.236 | 113.482 | 0.000 | ||
266 | 2010.05.07 15:33 | modify | 77 | 0.20 | 117.790 | 113.482 | 0.000 | ||
267 | 2010.05.07 16:25 | buy | 78 | 0.30 | 116.881 | 0.000 | 0.000 | ||
268 | 2010.05.07 16:25 | modify | 75 | 0.10 | 118.482 | 111.302 | 0.000 | ||
269 | 2010.05.07 16:25 | modify | 76 | 0.10 | 118.236 | 111.302 | 0.000 | ||
270 | 2010.05.07 16:25 | modify | 77 | 0.20 | 117.790 | 111.302 | 0.000 | ||
271 | 2010.05.07 16:25 | modify | 78 | 0.30 | 116.881 | 111.302 | 0.000 | ||
272 | 2010.05.10 00:00 | close | 78 | 0.30 | 119.410 | 111.302 | 0.000 | 75870.00 | 496490.91 |
273 | 2010.05.10 00:00 | close | 77 | 0.20 | 119.410 | 111.302 | 0.000 | 32400.00 | 528890.91 |
274 | 2010.05.10 00:00 | close | 76 | 0.10 | 119.410 | 111.302 | 0.000 | 11740.00 | 540630.91 |
275 | 2010.05.10 00:00 | close | 75 | 0.10 | 119.410 | 111.302 | 0.000 | 9280.00 | 549910.91 |
276 | 2010.05.10 16:55 | sell | 79 | 0.10 | 120.122 | 0.000 | 0.000 | ||
277 | 2010.05.10 16:55 | modify | 79 | 0.10 | 120.122 | 121.802 | 0.000 | ||
278 | 2010.05.10 17:25 | close | 79 | 0.10 | 119.536 | 121.802 | 0.000 | 5860.00 | 555770.91 |
279 | 2010.05.11 13:59 | sell | 80 | 0.10 | 117.157 | 0.000 | 0.000 | ||
280 | 2010.05.11 13:59 | modify | 80 | 0.10 | 117.157 | 118.837 | 0.000 | ||
281 | 2010.05.11 14:10 | close | 80 | 0.10 | 117.096 | 118.837 | 0.000 | 610.00 | 556380.91 |
282 | 2010.05.11 18:12 | buy | 81 | 0.10 | 118.082 | 0.000 | 0.000 | ||
283 | 2010.05.11 18:12 | modify | 81 | 0.10 | 118.082 | 116.402 | 0.000 | ||
284 | 2010.05.11 18:23 | buy | 82 | 0.10 | 117.844 | 0.000 | 0.000 | ||
285 | 2010.05.11 18:23 | modify | 81 | 0.10 | 118.082 | 115.482 | 0.000 | ||
286 | 2010.05.11 18:23 | modify | 82 | 0.10 | 117.844 | 115.482 | 0.000 | ||
287 | 2010.05.11 18:42 | close | 82 | 0.10 | 118.220 | 115.482 | 0.000 | 3760.00 | 560140.91 |
288 | 2010.05.11 18:42 | close | 81 | 0.10 | 118.220 | 115.482 | 0.000 | 1380.00 | 561520.91 |
289 | 2010.05.12 07:09 | buy | 83 | 0.10 | 117.287 | 0.000 | 0.000 | ||
290 | 2010.05.12 07:09 | modify | 83 | 0.10 | 117.287 | 115.607 | 0.000 | ||
291 | 2010.05.12 07:19 | buy | 84 | 0.10 | 117.047 | 0.000 | 0.000 | ||
292 | 2010.05.12 07:19 | modify | 83 | 0.10 | 117.287 | 114.687 | 0.000 | ||
293 | 2010.05.12 07:19 | modify | 84 | 0.10 | 117.047 | 114.687 | 0.000 | ||
294 | 2010.05.12 07:51 | buy | 85 | 0.20 | 116.605 | 0.000 | 0.000 | ||
295 | 2010.05.12 07:51 | modify | 83 | 0.10 | 117.287 | 112.287 | 0.000 | ||
296 | 2010.05.12 07:51 | modify | 84 | 0.10 | 117.047 | 112.287 | 0.000 | ||
297 | 2010.05.12 07:51 | modify | 85 | 0.20 | 116.605 | 112.287 | 0.000 | ||
298 | 2010.05.12 08:38 | close | 85 | 0.20 | 117.015 | 112.287 | 0.000 | 8200.00 | 569720.91 |
299 | 2010.05.12 08:38 | close | 84 | 0.10 | 117.015 | 112.287 | 0.000 | -320.00 | 569400.91 |
300 | 2010.05.12 08:38 | close | 83 | 0.10 | 117.015 | 112.287 | 0.000 | -2720.00 | 566680.91 |
301 | 2010.05.12 09:05 | sell | 86 | 0.10 | 116.835 | 0.000 | 0.000 | ||
302 | 2010.05.12 09:05 | modify | 86 | 0.10 | 116.835 | 118.515 | 0.000 | ||
303 | 2010.05.12 09:32 | sell | 87 | 0.10 | 117.080 | 0.000 | 0.000 | ||
304 | 2010.05.12 09:32 | modify | 86 | 0.10 | 116.835 | 119.435 | 0.000 | ||
305 | 2010.05.12 09:32 | modify | 87 | 0.10 | 117.080 | 119.435 | 0.000 | ||
306 | 2010.05.12 10:28 | sell | 88 | 0.20 | 117.520 | 0.000 | 0.000 | ||
307 | 2010.05.12 10:28 | modify | 86 | 0.10 | 116.835 | 121.835 | 0.000 | ||
308 | 2010.05.12 10:28 | modify | 87 | 0.10 | 117.080 | 121.835 | 0.000 | ||
309 | 2010.05.12 10:28 | modify | 88 | 0.20 | 117.520 | 121.835 | 0.000 | ||
310 | 2010.05.13 09:05 | sell | 89 | 0.30 | 118.437 | 0.000 | 0.000 | ||
311 | 2010.05.13 09:05 | modify | 86 | 0.10 | 116.835 | 124.015 | 0.000 | ||
312 | 2010.05.13 09:05 | modify | 87 | 0.10 | 117.080 | 124.015 | 0.000 | ||
313 | 2010.05.13 09:05 | modify | 88 | 0.20 | 117.520 | 124.015 | 0.000 | ||
314 | 2010.05.13 09:05 | modify | 89 | 0.30 | 118.437 | 124.015 | 0.000 | ||
315 | 2010.05.13 11:41 | close | 89 | 0.30 | 117.678 | 124.015 | 0.000 | 22770.00 | 589450.91 |
316 | 2010.05.13 11:41 | close | 88 | 0.20 | 117.678 | 124.015 | 0.000 | -3293.03 | 586157.89 |
317 | 2010.05.13 11:41 | close | 87 | 0.10 | 117.678 | 124.015 | 0.000 | -6046.51 | 580111.37 |
318 | 2010.05.13 11:41 | close | 86 | 0.10 | 117.678 | 124.015 | 0.000 | -8496.51 | 571614.86 |
319 | 2010.05.14 09:15 | buy | 90 | 0.10 | 116.586 | 0.000 | 0.000 | ||
320 | 2010.05.14 09:15 | modify | 90 | 0.10 | 116.586 | 114.906 | 0.000 | ||
321 | 2010.05.14 09:25 | buy | 91 | 0.10 | 116.346 | 0.000 | 0.000 | ||
322 | 2010.05.14 09:25 | modify | 90 | 0.10 | 116.586 | 113.986 | 0.000 | ||
323 | 2010.05.14 09:25 | modify | 91 | 0.10 | 116.346 | 113.986 | 0.000 | ||
324 | 2010.05.14 09:41 | close | 91 | 0.10 | 116.720 | 113.986 | 0.000 | 3740.00 | 575354.86 |
325 | 2010.05.14 09:41 | close | 90 | 0.10 | 116.720 | 113.986 | 0.000 | 1340.00 | 576694.86 |
326 | 2010.05.17 00:05 | sell | 92 | 0.10 | 113.900 | 0.000 | 0.000 | ||
327 | 2010.05.17 00:05 | modify | 92 | 0.10 | 113.900 | 115.580 | 0.000 | ||
328 | 2010.05.17 00:22 | sell | 93 | 0.10 | 114.140 | 0.000 | 0.000 | ||
329 | 2010.05.17 00:22 | modify | 92 | 0.10 | 113.900 | 116.500 | 0.000 | ||
330 | 2010.05.17 00:22 | modify | 93 | 0.10 | 114.140 | 116.500 | 0.000 | ||
331 | 2010.05.17 03:16 | close | 93 | 0.10 | 113.767 | 116.500 | 0.000 | 3730.00 | 580424.86 |
332 | 2010.05.17 03:16 | close | 92 | 0.10 | 113.767 | 116.500 | 0.000 | 1330.00 | 581754.86 |
333 | 2010.05.17 14:00 | sell | 94 | 0.10 | 113.700 | 0.000 | 0.000 | ||
334 | 2010.05.17 14:00 | modify | 94 | 0.10 | 113.700 | 115.380 | 0.000 | ||
335 | 2010.05.17 14:15 | sell | 95 | 0.10 | 113.940 | 0.000 | 0.000 | ||
336 | 2010.05.17 14:15 | modify | 94 | 0.10 | 113.700 | 116.300 | 0.000 | ||
337 | 2010.05.17 14:15 | modify | 95 | 0.10 | 113.940 | 116.300 | 0.000 | ||
338 | 2010.05.17 14:47 | sell | 96 | 0.20 | 114.381 | 0.000 | 0.000 | ||
339 | 2010.05.17 14:47 | modify | 94 | 0.10 | 113.700 | 118.700 | 0.000 | ||
340 | 2010.05.17 14:47 | modify | 95 | 0.10 | 113.940 | 118.700 | 0.000 | ||
341 | 2010.05.17 14:47 | modify | 96 | 0.20 | 114.381 | 118.700 | 0.000 | ||
342 | 2010.05.17 15:23 | close | 96 | 0.20 | 113.967 | 118.700 | 0.000 | 8280.00 | 590034.86 |
343 | 2010.05.17 15:23 | close | 95 | 0.10 | 113.967 | 118.700 | 0.000 | -270.00 | 589764.86 |
344 | 2010.05.17 15:23 | close | 94 | 0.10 | 113.967 | 118.700 | 0.000 | -2670.00 | 587094.86 |
345 | 2010.05.17 16:03 | buy | 97 | 0.10 | 114.188 | 0.000 | 0.000 | ||
346 | 2010.05.17 16:03 | modify | 97 | 0.10 | 114.188 | 112.508 | 0.000 | ||
347 | 2010.05.17 16:15 | close | 97 | 0.10 | 114.300 | 112.508 | 0.000 | 1120.00 | 588214.86 |
348 | 2010.05.18 08:30 | buy | 98 | 0.10 | 114.076 | 0.000 | 0.000 | ||
349 | 2010.05.18 08:30 | modify | 98 | 0.10 | 114.076 | 112.396 | 0.000 | ||
350 | 2010.05.18 08:40 | close | 98 | 0.10 | 114.290 | 112.396 | 0.000 | 2140.00 | 590354.86 |
351 | 2010.05.18 15:20 | sell | 99 | 0.10 | 115.210 | 0.000 | 0.000 | ||
352 | 2010.05.18 15:20 | modify | 99 | 0.10 | 115.210 | 116.890 | 0.000 | ||
353 | 2010.05.18 16:10 | close | 99 | 0.10 | 115.086 | 116.890 | 0.000 | 1240.00 | 591594.86 |
354 | 2010.05.18 16:20 | buy | 100 | 0.10 | 115.266 | 0.000 | 0.000 | ||
355 | 2010.05.18 16:20 | modify | 100 | 0.10 | 115.266 | 113.586 | 0.000 | ||
356 | 2010.05.18 16:59 | buy | 101 | 0.10 | 115.029 | 0.000 | 0.000 | ||
357 | 2010.05.18 16:59 | modify | 100 | 0.10 | 115.266 | 112.666 | 0.000 | ||
358 | 2010.05.18 16:59 | modify | 101 | 0.10 | 115.029 | 112.666 | 0.000 | ||
359 | 2010.05.18 17:12 | buy | 102 | 0.20 | 114.586 | 0.000 | 0.000 | ||
360 | 2010.05.18 17:12 | modify | 100 | 0.10 | 115.266 | 110.266 | 0.000 | ||
361 | 2010.05.18 17:12 | modify | 101 | 0.10 | 115.029 | 110.266 | 0.000 | ||
362 | 2010.05.18 17:12 | modify | 102 | 0.20 | 114.586 | 110.266 | 0.000 | ||
363 | 2010.05.18 20:14 | buy | 103 | 0.30 | 113.664 | 0.000 | 0.000 | ||
364 | 2010.05.18 20:14 | modify | 100 | 0.10 | 115.266 | 108.086 | 0.000 | ||
365 | 2010.05.18 20:14 | modify | 101 | 0.10 | 115.029 | 108.086 | 0.000 | ||
366 | 2010.05.18 20:14 | modify | 102 | 0.20 | 114.586 | 108.086 | 0.000 | ||
367 | 2010.05.18 20:14 | modify | 103 | 0.30 | 113.664 | 108.086 | 0.000 | ||
368 | 2010.05.19 11:27 | buy | 104 | 0.80 | 111.266 | 0.000 | 0.000 | ||
369 | 2010.05.19 11:27 | modify | 100 | 0.10 | 115.266 | 95.266 | 0.000 | ||
370 | 2010.05.19 11:27 | modify | 101 | 0.10 | 115.029 | 95.266 | 0.000 | ||
371 | 2010.05.19 11:27 | modify | 102 | 0.20 | 114.586 | 95.266 | 0.000 | ||
372 | 2010.05.19 11:27 | modify | 103 | 0.30 | 113.664 | 95.266 | 0.000 | ||
373 | 2010.05.19 11:27 | modify | 104 | 0.80 | 111.266 | 95.266 | 0.000 | ||
374 | 2010.05.19 15:14 | close | 104 | 0.80 | 112.756 | 95.266 | 0.000 | 119200.00 | 710794.86 |
375 | 2010.05.19 15:14 | close | 103 | 0.30 | 112.756 | 95.266 | 0.000 | -27240.00 | 683554.86 |
376 | 2010.05.19 15:14 | close | 102 | 0.20 | 112.756 | 95.266 | 0.000 | -36600.00 | 646954.86 |
377 | 2010.05.19 15:14 | close | 101 | 0.10 | 112.756 | 95.266 | 0.000 | -22730.00 | 624224.86 |
378 | 2010.05.19 15:14 | close | 100 | 0.10 | 112.756 | 95.266 | 0.000 | -25100.00 | 599124.86 |
379 | 2010.05.19 17:32 | buy | 105 | 0.10 | 113.007 | 0.000 | 0.000 | ||
380 | 2010.05.19 17:32 | modify | 105 | 0.10 | 113.007 | 111.327 | 0.000 | ||
381 | 2010.05.19 17:40 | buy | 106 | 0.10 | 112.771 | 0.000 | 0.000 | ||
382 | 2010.05.19 17:40 | modify | 105 | 0.10 | 113.007 | 110.407 | 0.000 | ||
383 | 2010.05.19 17:40 | modify | 106 | 0.10 | 112.771 | 110.407 | 0.000 | ||
384 | 2010.05.19 18:11 | buy | 107 | 0.20 | 112.318 | 0.000 | 0.000 | ||
385 | 2010.05.19 18:11 | modify | 105 | 0.10 | 113.007 | 108.007 | 0.000 | ||
386 | 2010.05.19 18:11 | modify | 106 | 0.10 | 112.771 | 108.007 | 0.000 | ||
387 | 2010.05.19 18:11 | modify | 107 | 0.20 | 112.318 | 108.007 | 0.000 | ||
388 | 2010.05.19 19:26 | close | 107 | 0.20 | 112.731 | 108.007 | 0.000 | 8260.00 | 607384.86 |
389 | 2010.05.19 19:26 | close | 106 | 0.10 | 112.731 | 108.007 | 0.000 | -400.00 | 606984.86 |
390 | 2010.05.19 19:26 | close | 105 | 0.10 | 112.731 | 108.007 | 0.000 | -2760.00 | 604224.86 |
391 | 2010.05.19 22:29 | buy | 108 | 0.10 | 113.456 | 0.000 | 0.000 | ||
392 | 2010.05.19 22:29 | modify | 108 | 0.10 | 113.456 | 111.776 | 0.000 | ||
393 | 2010.05.19 22:55 | close | 108 | 0.10 | 113.520 | 111.776 | 0.000 | 640.00 | 604864.86 |
394 | 2010.05.21 15:21 | sell | 109 | 0.10 | 112.013 | 0.000 | 0.000 | ||
395 | 2010.05.21 15:21 | modify | 109 | 0.10 | 112.013 | 113.693 | 0.000 | ||
396 | 2010.05.21 15:48 | sell | 110 | 0.10 | 112.253 | 0.000 | 0.000 | ||
397 | 2010.05.21 15:48 | modify | 109 | 0.10 | 112.013 | 114.613 | 0.000 | ||
398 | 2010.05.21 15:48 | modify | 110 | 0.10 | 112.253 | 114.613 | 0.000 | ||
399 | 2010.05.21 16:30 | close | 110 | 0.10 | 111.881 | 114.613 | 0.000 | 3720.00 | 608584.86 |
400 | 2010.05.21 16:30 | close | 109 | 0.10 | 111.881 | 114.613 | 0.000 | 1320.00 | 609904.86 |
401 | 2010.05.24 09:55 | sell | 111 | 0.10 | 112.750 | 0.000 | 0.000 | ||
402 | 2010.05.24 09:55 | modify | 111 | 0.10 | 112.750 | 114.430 | 0.000 | ||
403 | 2010.05.24 10:06 | sell | 112 | 0.10 | 112.990 | 0.000 | 0.000 | ||
404 | 2010.05.24 10:06 | modify | 111 | 0.10 | 112.750 | 115.350 | 0.000 | ||
405 | 2010.05.24 10:06 | modify | 112 | 0.10 | 112.990 | 115.350 | 0.000 | ||
406 | 2010.05.24 10:58 | close | 112 | 0.10 | 112.602 | 115.350 | 0.000 | 3880.00 | 613784.86 |
407 | 2010.05.24 10:58 | close | 111 | 0.10 | 112.602 | 115.350 | 0.000 | 1480.00 | 615264.86 |
408 | 2010.05.24 12:51 | sell | 113 | 0.10 | 111.953 | 0.000 | 0.000 | ||
409 | 2010.05.24 12:51 | modify | 113 | 0.10 | 111.953 | 113.633 | 0.000 | ||
410 | 2010.05.24 13:10 | close | 113 | 0.10 | 111.796 | 113.633 | 0.000 | 1570.00 | 616834.86 |
411 | 2010.05.24 15:41 | buy | 114 | 0.10 | 111.845 | 0.000 | 0.000 | ||
412 | 2010.05.24 15:41 | modify | 114 | 0.10 | 111.845 | 110.165 | 0.000 | ||
413 | 2010.05.24 15:50 | close | 114 | 0.10 | 111.980 | 110.165 | 0.000 | 1350.00 | 618184.86 |
414 | 2010.05.25 16:20 | buy | 115 | 0.10 | 109.547 | 0.000 | 0.000 | ||
415 | 2010.05.25 16:20 | modify | 115 | 0.10 | 109.547 | 107.867 | 0.000 | ||
416 | 2010.05.25 16:25 | buy | 116 | 0.10 | 109.310 | 0.000 | 0.000 | ||
417 | 2010.05.25 16:25 | modify | 115 | 0.10 | 109.547 | 106.947 | 0.000 | ||
418 | 2010.05.25 16:25 | modify | 116 | 0.10 | 109.310 | 106.947 | 0.000 | ||
419 | 2010.05.25 17:02 | close | 116 | 0.10 | 109.681 | 106.947 | 0.000 | 3710.00 | 621894.86 |
420 | 2010.05.25 17:02 | close | 115 | 0.10 | 109.681 | 106.947 | 0.000 | 1340.00 | 623234.86 |
421 | 2010.05.25 21:15 | buy | 117 | 0.10 | 110.304 | 0.000 | 0.000 | ||
422 | 2010.05.25 21:15 | modify | 117 | 0.10 | 110.304 | 108.624 | 0.000 | ||
423 | 2010.05.25 21:25 | close | 117 | 0.10 | 110.560 | 108.624 | 0.000 | 2560.00 | 625794.86 |
424 | 2010.05.26 01:41 | buy | 118 | 0.10 | 111.616 | 0.000 | 0.000 | ||
425 | 2010.05.26 01:41 | modify | 118 | 0.10 | 111.616 | 109.936 | 0.000 | ||
426 | 2010.05.26 02:27 | close | 118 | 0.10 | 111.716 | 109.936 | 0.000 | 1000.00 | 626794.86 |
427 | 2010.05.26 10:49 | buy | 119 | 0.10 | 110.876 | 0.000 | 0.000 | ||
428 | 2010.05.26 10:49 | modify | 119 | 0.10 | 110.876 | 109.196 | 0.000 | ||
429 | 2010.05.26 11:05 | close | 119 | 0.10 | 111.170 | 109.196 | 0.000 | 2940.00 | 629734.86 |
430 | 2010.05.27 02:45 | sell | 120 | 0.10 | 109.410 | 0.000 | 0.000 | ||
431 | 2010.05.27 02:45 | modify | 120 | 0.10 | 109.410 | 111.090 | 0.000 | ||
432 | 2010.05.27 02:58 | sell | 121 | 0.10 | 109.647 | 0.000 | 0.000 | ||
433 | 2010.05.27 02:58 | modify | 120 | 0.10 | 109.410 | 112.010 | 0.000 | ||
434 | 2010.05.27 02:58 | modify | 121 | 0.10 | 109.647 | 112.010 | 0.000 | ||
435 | 2010.05.27 04:10 | sell | 122 | 0.20 | 110.093 | 0.000 | 0.000 | ||
436 | 2010.05.27 04:10 | modify | 120 | 0.10 | 109.410 | 114.410 | 0.000 | ||
437 | 2010.05.27 04:10 | modify | 121 | 0.10 | 109.647 | 114.410 | 0.000 | ||
438 | 2010.05.27 04:10 | modify | 122 | 0.20 | 110.093 | 114.410 | 0.000 | ||
439 | 2010.05.27 05:01 | close | 122 | 0.20 | 109.681 | 114.410 | 0.000 | 8240.00 | 637974.86 |
440 | 2010.05.27 05:01 | close | 121 | 0.10 | 109.681 | 114.410 | 0.000 | -340.00 | 637634.86 |
441 | 2010.05.27 05:01 | close | 120 | 0.10 | 109.681 | 114.410 | 0.000 | -2710.00 | 634924.86 |
442 | 2010.05.27 05:30 | buy | 123 | 0.10 | 109.896 | 0.000 | 0.000 | ||
443 | 2010.05.27 05:30 | modify | 123 | 0.10 | 109.896 | 108.216 | 0.000 | ||
444 | 2010.05.27 05:50 | close | 123 | 0.10 | 109.950 | 108.216 | 0.000 | 540.00 | 635464.86 |
445 | 2010.05.28 15:17 | sell | 124 | 0.10 | 112.939 | 0.000 | 0.000 | ||
446 | 2010.05.28 15:17 | modify | 124 | 0.10 | 112.939 | 114.619 | 0.000 | ||
447 | 2010.05.28 15:27 | close | 124 | 0.10 | 112.676 | 114.619 | 0.000 | 2630.00 | 638094.86 |
448 | 2010.05.28 22:37 | buy | 125 | 0.10 | 111.672 | 0.000 | 0.000 | ||
449 | 2010.05.28 22:37 | modify | 125 | 0.10 | 111.672 | 109.992 | 0.000 | ||
450 | 2010.05.31 00:35 | close | 125 | 0.10 | 111.690 | 109.992 | 0.000 | 180.00 | 638274.86 |
451 | 2010.06.01 04:45 | sell | 126 | 0.10 | 111.438 | 0.000 | 0.000 | ||
452 | 2010.06.01 04:45 | modify | 126 | 0.10 | 111.438 | 113.118 | 0.000 | ||
453 | 2010.06.01 05:08 | sell | 127 | 0.10 | 111.674 | 0.000 | 0.000 | ||
454 | 2010.06.01 05:08 | modify | 126 | 0.10 | 111.438 | 114.038 | 0.000 | ||
455 | 2010.06.01 05:08 | modify | 127 | 0.10 | 111.674 | 114.038 | 0.000 | ||
456 | 2010.06.01 08:45 | sell | 128 | 0.20 | 112.123 | 0.000 | 0.000 | ||
457 | 2010.06.01 08:45 | modify | 126 | 0.10 | 111.438 | 116.438 | 0.000 | ||
458 | 2010.06.01 08:45 | modify | 127 | 0.10 | 111.674 | 116.438 | 0.000 | ||
459 | 2010.06.01 08:45 | modify | 128 | 0.20 | 112.123 | 116.438 | 0.000 | ||
460 | 2010.06.01 09:40 | close | 128 | 0.20 | 111.709 | 116.438 | 0.000 | 8280.00 | 646554.86 |
461 | 2010.06.01 09:40 | close | 127 | 0.10 | 111.709 | 116.438 | 0.000 | -350.00 | 646204.86 |
462 | 2010.06.01 09:40 | close | 126 | 0.10 | 111.709 | 116.438 | 0.000 | -2710.00 | 643494.86 |
463 | 2010.06.01 15:47 | buy | 129 | 0.10 | 110.758 | 0.000 | 0.000 | ||
464 | 2010.06.01 15:47 | modify | 129 | 0.10 | 110.758 | 109.078 | 0.000 | ||
465 | 2010.06.01 16:10 | close | 129 | 0.10 | 110.820 | 109.078 | 0.000 | 620.00 | 644114.86 |
466 | 2010.06.03 07:34 | buy | 130 | 0.10 | 113.456 | 0.000 | 0.000 | ||
467 | 2010.06.03 07:34 | modify | 130 | 0.10 | 113.456 | 111.776 | 0.000 | ||
468 | 2010.06.03 07:49 | close | 130 | 0.10 | 113.460 | 111.776 | 0.000 | 40.00 | 644154.86 |
469 | 2010.06.03 10:00 | buy | 131 | 0.10 | 113.692 | 0.000 | 0.000 | ||
470 | 2010.06.03 10:00 | modify | 131 | 0.10 | 113.692 | 112.012 | 0.000 | ||
471 | 2010.06.03 10:39 | buy | 132 | 0.10 | 113.456 | 0.000 | 0.000 | ||
472 | 2010.06.03 10:39 | modify | 131 | 0.10 | 113.692 | 111.092 | 0.000 | ||
473 | 2010.06.03 10:39 | modify | 132 | 0.10 | 113.456 | 111.092 | 0.000 | ||
474 | 2010.06.03 11:05 | close | 132 | 0.10 | 113.824 | 111.092 | 0.000 | 3680.00 | 647834.86 |
475 | 2010.06.03 11:05 | close | 131 | 0.10 | 113.824 | 111.092 | 0.000 | 1320.00 | 649154.86 |
476 | 2010.06.04 03:25 | sell | 133 | 0.10 | 112.670 | 0.000 | 0.000 | ||
477 | 2010.06.04 03:25 | modify | 133 | 0.10 | 112.670 | 114.350 | 0.000 | ||
478 | 2010.06.04 03:51 | sell | 134 | 0.10 | 112.910 | 0.000 | 0.000 | ||
479 | 2010.06.04 03:51 | modify | 133 | 0.10 | 112.670 | 115.270 | 0.000 | ||
480 | 2010.06.04 03:51 | modify | 134 | 0.10 | 112.910 | 115.270 | 0.000 | ||
481 | 2010.06.04 14:01 | close | 134 | 0.10 | 112.538 | 115.270 | 0.000 | 3720.00 | 652874.86 |
482 | 2010.06.04 14:01 | close | 133 | 0.10 | 112.538 | 115.270 | 0.000 | 1320.00 | 654194.86 |
483 | 2010.06.04 17:25 | buy | 135 | 0.10 | 111.069 | 0.000 | 0.000 | ||
484 | 2010.06.04 17:25 | modify | 135 | 0.10 | 111.069 | 109.389 | 0.000 | ||
485 | 2010.06.04 17:46 | buy | 136 | 0.10 | 110.832 | 0.000 | 0.000 | ||
486 | 2010.06.04 17:46 | modify | 135 | 0.10 | 111.069 | 108.469 | 0.000 | ||
487 | 2010.06.04 17:46 | modify | 136 | 0.10 | 110.832 | 108.469 | 0.000 | ||
488 | 2010.06.04 18:20 | buy | 137 | 0.20 | 110.388 | 0.000 | 0.000 | ||
489 | 2010.06.04 18:20 | modify | 135 | 0.10 | 111.069 | 106.069 | 0.000 | ||
490 | 2010.06.04 18:20 | modify | 136 | 0.10 | 110.832 | 106.069 | 0.000 | ||
491 | 2010.06.04 18:20 | modify | 137 | 0.20 | 110.388 | 106.069 | 0.000 | ||
492 | 2010.06.04 21:53 | buy | 138 | 0.30 | 109.464 | 0.000 | 0.000 | ||
493 | 2010.06.04 21:53 | modify | 135 | 0.10 | 111.069 | 103.889 | 0.000 | ||
494 | 2010.06.04 21:53 | modify | 136 | 0.10 | 110.832 | 103.889 | 0.000 | ||
495 | 2010.06.04 21:53 | modify | 137 | 0.20 | 110.388 | 103.889 | 0.000 | ||
496 | 2010.06.04 21:53 | modify | 138 | 0.30 | 109.464 | 103.889 | 0.000 | ||
497 | 2010.06.07 15:24 | close | 138 | 0.30 | 110.228 | 103.889 | 0.000 | 22920.00 | 677114.86 |
498 | 2010.06.07 15:24 | close | 137 | 0.20 | 110.228 | 103.889 | 0.000 | -3200.00 | 673914.86 |
499 | 2010.06.07 15:24 | close | 136 | 0.10 | 110.228 | 103.889 | 0.000 | -6040.00 | 667874.86 |
500 | 2010.06.07 15:24 | close | 135 | 0.10 | 110.228 | 103.889 | 0.000 | -8410.00 | 659464.86 |
501 | 2010.06.08 03:10 | sell | 139 | 0.10 | 109.170 | 0.000 | 0.000 | ||
502 | 2010.06.08 03:10 | modify | 139 | 0.10 | 109.170 | 110.850 | 0.000 | ||
503 | 2010.06.08 03:24 | sell | 140 | 0.10 | 109.415 | 0.000 | 0.000 | ||
504 | 2010.06.08 03:24 | modify | 139 | 0.10 | 109.170 | 111.770 | 0.000 | ||
505 | 2010.06.08 03:24 | modify | 140 | 0.10 | 109.415 | 111.770 | 0.000 | ||
506 | 2010.06.08 04:44 | sell | 141 | 0.20 | 109.851 | 0.000 | 0.000 | ||
507 | 2010.06.08 04:44 | modify | 139 | 0.10 | 109.170 | 114.170 | 0.000 | ||
508 | 2010.06.08 04:44 | modify | 140 | 0.10 | 109.415 | 114.170 | 0.000 | ||
509 | 2010.06.08 04:44 | modify | 141 | 0.20 | 109.851 | 114.170 | 0.000 | ||
510 | 2010.06.08 11:19 | close | 141 | 0.20 | 109.446 | 114.170 | 0.000 | 8100.00 | 667564.86 |
511 | 2010.06.08 11:19 | close | 140 | 0.10 | 109.446 | 114.170 | 0.000 | -310.00 | 667254.86 |
512 | 2010.06.08 11:19 | close | 139 | 0.10 | 109.446 | 114.170 | 0.000 | -2760.00 | 664494.86 |
513 | 2010.06.09 12:34 | sell | 142 | 0.10 | 109.050 | 0.000 | 0.000 | ||
514 | 2010.06.09 12:34 | modify | 142 | 0.10 | 109.050 | 110.730 | 0.000 | ||
515 | 2010.06.09 12:48 | sell | 143 | 0.10 | 109.290 | 0.000 | 0.000 | ||
516 | 2010.06.09 12:48 | modify | 142 | 0.10 | 109.050 | 111.650 | 0.000 | ||
517 | 2010.06.09 12:48 | modify | 143 | 0.10 | 109.290 | 111.650 | 0.000 | ||
518 | 2010.06.09 14:48 | sell | 144 | 0.20 | 109.734 | 0.000 | 0.000 | ||
519 | 2010.06.09 14:48 | modify | 142 | 0.10 | 109.050 | 114.050 | 0.000 | ||
520 | 2010.06.09 14:48 | modify | 143 | 0.10 | 109.290 | 114.050 | 0.000 | ||
521 | 2010.06.09 14:48 | modify | 144 | 0.20 | 109.734 | 114.050 | 0.000 | ||
522 | 2010.06.09 21:53 | close | 144 | 0.20 | 109.326 | 114.050 | 0.000 | 8160.00 | 672654.86 |
523 | 2010.06.09 21:53 | close | 143 | 0.10 | 109.326 | 114.050 | 0.000 | -360.00 | 672294.86 |
524 | 2010.06.09 21:53 | close | 142 | 0.10 | 109.326 | 114.050 | 0.000 | -2760.00 | 669534.86 |
525 | 2010.06.10 09:10 | sell | 145 | 0.10 | 109.790 | 0.000 | 0.000 | ||
526 | 2010.06.10 09:10 | modify | 145 | 0.10 | 109.790 | 111.470 | 0.000 | ||
527 | 2010.06.10 09:25 | close | 145 | 0.10 | 109.656 | 111.470 | 0.000 | 1340.00 | 670874.86 |
528 | 2010.06.10 10:05 | buy | 146 | 0.10 | 109.826 | 0.000 | 0.000 | ||
529 | 2010.06.10 10:05 | modify | 146 | 0.10 | 109.826 | 108.146 | 0.000 | ||
530 | 2010.06.10 10:16 | buy | 147 | 0.10 | 109.589 | 0.000 | 0.000 | ||
531 | 2010.06.10 10:16 | modify | 146 | 0.10 | 109.826 | 107.226 | 0.000 | ||
532 | 2010.06.10 10:16 | modify | 147 | 0.10 | 109.589 | 107.226 | 0.000 | ||
533 | 2010.06.10 11:00 | buy | 148 | 0.20 | 109.142 | 0.000 | 0.000 | ||
534 | 2010.06.10 11:00 | modify | 146 | 0.10 | 109.826 | 104.826 | 0.000 | ||
535 | 2010.06.10 11:00 | modify | 147 | 0.10 | 109.589 | 104.826 | 0.000 | ||
536 | 2010.06.10 11:00 | modify | 148 | 0.20 | 109.142 | 104.826 | 0.000 | ||
537 | 2010.06.10 11:37 | close | 148 | 0.20 | 109.551 | 104.826 | 0.000 | 8180.00 | 679054.86 |
538 | 2010.06.10 11:37 | close | 147 | 0.10 | 109.551 | 104.826 | 0.000 | -380.00 | 678674.86 |
539 | 2010.06.10 11:37 | close | 146 | 0.10 | 109.551 | 104.826 | 0.000 | -2750.00 | 675924.86 |
540 | 2010.06.10 15:45 | sell | 149 | 0.10 | 109.680 | 0.000 | 0.000 | ||
541 | 2010.06.10 15:45 | modify | 149 | 0.10 | 109.680 | 111.360 | 0.000 | ||
542 | 2010.06.10 15:54 | sell | 150 | 0.10 | 109.919 | 0.000 | 0.000 | ||
543 | 2010.06.10 15:54 | modify | 149 | 0.10 | 109.680 | 112.280 | 0.000 | ||
544 | 2010.06.10 15:54 | modify | 150 | 0.10 | 109.919 | 112.280 | 0.000 | ||
545 | 2010.06.10 16:08 | sell | 151 | 0.20 | 110.370 | 0.000 | 0.000 | ||
546 | 2010.06.10 16:08 | modify | 149 | 0.10 | 109.680 | 114.680 | 0.000 | ||
547 | 2010.06.10 16:08 | modify | 150 | 0.10 | 109.919 | 114.680 | 0.000 | ||
548 | 2010.06.10 16:08 | modify | 151 | 0.20 | 110.370 | 114.680 | 0.000 | ||
549 | 2010.06.10 19:45 | close | 151 | 0.20 | 109.957 | 114.680 | 0.000 | 8260.00 | 684184.86 |
550 | 2010.06.10 19:45 | close | 150 | 0.10 | 109.957 | 114.680 | 0.000 | -380.00 | 683804.86 |
551 | 2010.06.10 19:45 | close | 149 | 0.10 | 109.957 | 114.680 | 0.000 | -2770.00 | 681034.86 |
552 | 2010.06.11 10:50 | sell | 152 | 0.10 | 110.825 | 0.000 | 0.000 | ||
553 | 2010.06.11 10:50 | modify | 152 | 0.10 | 110.825 | 112.505 | 0.000 | ||
554 | 2010.06.11 12:22 | sell | 153 | 0.10 | 111.061 | 0.000 | 0.000 | ||
555 | 2010.06.11 12:22 | modify | 152 | 0.10 | 110.825 | 113.425 | 0.000 | ||
556 | 2010.06.11 12:22 | modify | 153 | 0.10 | 111.061 | 113.425 | 0.000 | ||
557 | 2010.06.11 15:30 | close | 153 | 0.10 | 110.680 | 113.425 | 0.000 | 3810.00 | 684844.86 |
558 | 2010.06.11 15:30 | close | 152 | 0.10 | 110.680 | 113.425 | 0.000 | 1450.00 | 686294.86 |
559 | 2010.06.14 01:41 | buy | 154 | 0.10 | 111.341 | 0.000 | 0.000 | ||
560 | 2010.06.14 01:41 | modify | 154 | 0.10 | 111.341 | 109.661 | 0.000 | ||
561 | 2010.06.14 02:00 | close | 154 | 0.10 | 111.390 | 109.661 | 0.000 | 490.00 | 686784.86 |
562 | 2010.06.14 05:00 | sell | 155 | 0.10 | 111.810 | 0.000 | 0.000 | ||
563 | 2010.06.14 05:00 | modify | 155 | 0.10 | 111.810 | 113.490 | 0.000 | ||
564 | 2010.06.14 07:15 | close | 155 | 0.10 | 111.806 | 113.490 | 0.000 | 40.00 | 686824.86 |
565 | 2010.06.14 22:34 | sell | 156 | 0.10 | 111.955 | 0.000 | 0.000 | ||
566 | 2010.06.14 22:34 | modify | 156 | 0.10 | 111.955 | 113.635 | 0.000 | ||
567 | 2010.06.14 22:56 | close | 156 | 0.10 | 111.796 | 113.635 | 0.000 | 1590.00 | 688414.86 |
568 | 2010.06.15 15:37 | buy | 157 | 0.10 | 111.983 | 0.000 | 0.000 | ||
569 | 2010.06.15 15:37 | modify | 157 | 0.10 | 111.983 | 110.303 | 0.000 | ||
570 | 2010.06.15 15:45 | close | 157 | 0.10 | 112.020 | 110.303 | 0.000 | 370.00 | 688784.86 |
571 | 2010.06.15 17:30 | buy | 158 | 0.10 | 112.104 | 0.000 | 0.000 | ||
572 | 2010.06.15 17:30 | modify | 158 | 0.10 | 112.104 | 110.424 | 0.000 | ||
573 | 2010.06.15 17:50 | close | 158 | 0.10 | 112.140 | 110.424 | 0.000 | 360.00 | 689144.86 |
574 | 2010.06.16 07:05 | sell | 159 | 0.10 | 112.670 | 0.000 | 0.000 | ||
575 | 2010.06.16 07:05 | modify | 159 | 0.10 | 112.670 | 114.350 | 0.000 | ||
576 | 2010.06.16 09:18 | sell | 160 | 0.10 | 112.912 | 0.000 | 0.000 | ||
577 | 2010.06.16 09:18 | modify | 159 | 0.10 | 112.670 | 115.270 | 0.000 | ||
578 | 2010.06.16 09:18 | modify | 160 | 0.10 | 112.912 | 115.270 | 0.000 | ||
579 | 2010.06.16 10:57 | close | 160 | 0.10 | 112.534 | 115.270 | 0.000 | 3780.00 | 692924.86 |
580 | 2010.06.16 10:57 | close | 159 | 0.10 | 112.534 | 115.270 | 0.000 | 1360.00 | 694284.86 |
581 | 2010.06.16 13:20 | sell | 161 | 0.10 | 112.630 | 0.000 | 0.000 | ||
582 | 2010.06.16 13:20 | modify | 161 | 0.10 | 112.630 | 114.310 | 0.000 | ||
583 | 2010.06.16 14:10 | close | 161 | 0.10 | 112.426 | 114.310 | 0.000 | 2040.00 | 696324.86 |
584 | 2010.06.18 09:30 | sell | 162 | 0.10 | 112.514 | 0.000 | 0.000 | ||
585 | 2010.06.18 09:30 | modify | 162 | 0.10 | 112.514 | 114.194 | 0.000 | ||
586 | 2010.06.18 09:45 | close | 162 | 0.10 | 112.386 | 114.194 | 0.000 | 1280.00 | 697604.86 |
587 | 2010.06.21 04:00 | buy | 163 | 0.10 | 112.508 | 0.000 | 0.000 | ||
588 | 2010.06.21 04:00 | modify | 163 | 0.10 | 112.508 | 110.828 | 0.000 | ||
589 | 2010.06.21 04:15 | close | 163 | 0.10 | 112.560 | 110.828 | 0.000 | 520.00 | 698124.86 |
590 | 2010.06.21 16:40 | sell | 164 | 0.10 | 112.861 | 0.000 | 0.000 | ||
591 | 2010.06.21 16:40 | modify | 164 | 0.10 | 112.861 | 114.541 | 0.000 | ||
592 | 2010.06.21 16:59 | sell | 165 | 0.10 | 113.100 | 0.000 | 0.000 | ||
593 | 2010.06.21 16:59 | modify | 164 | 0.10 | 112.861 | 115.461 | 0.000 | ||
594 | 2010.06.21 16:59 | modify | 165 | 0.10 | 113.100 | 115.461 | 0.000 | ||
595 | 2010.06.21 19:20 | close | 165 | 0.10 | 112.728 | 115.461 | 0.000 | 3720.00 | 701844.86 |
596 | 2010.06.21 19:20 | close | 164 | 0.10 | 112.728 | 115.461 | 0.000 | 1330.00 | 703174.86 |
597 | 2010.06.23 07:59 | sell | 166 | 0.10 | 110.960 | 0.000 | 0.000 | ||
598 | 2010.06.23 07:59 | modify | 166 | 0.10 | 110.960 | 112.640 | 0.000 | ||
599 | 2010.06.23 09:00 | close | 166 | 0.10 | 110.886 | 112.640 | 0.000 | 740.00 | 703914.86 |
600 | 2010.06.24 02:17 | sell | 167 | 0.10 | 110.670 | 0.000 | 0.000 | ||
601 | 2010.06.24 02:17 | modify | 167 | 0.10 | 110.670 | 112.350 | 0.000 | ||
602 | 2010.06.24 04:05 | sell | 168 | 0.10 | 110.910 | 0.000 | 0.000 | ||
603 | 2010.06.24 04:05 | modify | 167 | 0.10 | 110.670 | 113.270 | 0.000 | ||
604 | 2010.06.24 04:05 | modify | 168 | 0.10 | 110.910 | 113.270 | 0.000 | ||
605 | 2010.06.24 10:13 | close | 168 | 0.10 | 110.536 | 113.270 | 0.000 | 3740.00 | 707654.86 |
606 | 2010.06.24 10:13 | close | 167 | 0.10 | 110.536 | 113.270 | 0.000 | 1340.00 | 708994.86 |
607 | 2010.06.25 03:27 | sell | 169 | 0.10 | 110.400 | 0.000 | 0.000 | ||
608 | 2010.06.25 03:27 | modify | 169 | 0.10 | 110.400 | 112.080 | 0.000 | ||
609 | 2010.06.25 03:40 | close | 169 | 0.10 | 110.398 | 112.080 | 0.000 | 20.00 | 709014.86 |
610 | 2010.06.28 01:15 | sell | 170 | 0.10 | 110.424 | 0.000 | 0.000 | ||
611 | 2010.06.28 01:15 | modify | 170 | 0.10 | 110.424 | 112.104 | 0.000 | ||
612 | 2010.06.28 03:03 | sell | 171 | 0.10 | 110.661 | 0.000 | 0.000 | ||
613 | 2010.06.28 03:03 | modify | 170 | 0.10 | 110.424 | 113.024 | 0.000 | ||
614 | 2010.06.28 03:03 | modify | 171 | 0.10 | 110.661 | 113.024 | 0.000 | ||
615 | 2010.06.28 13:39 | close | 171 | 0.10 | 110.287 | 113.024 | 0.000 | 3740.00 | 712754.86 |
616 | 2010.06.28 13:39 | close | 170 | 0.10 | 110.287 | 113.024 | 0.000 | 1370.00 | 714124.86 |
617 | 2010.06.29 00:46 | buy | 172 | 0.10 | 109.686 | 0.000 | 0.000 | ||
618 | 2010.06.29 00:46 | modify | 172 | 0.10 | 109.686 | 108.006 | 0.000 | ||
619 | 2010.06.29 01:05 | close | 172 | 0.10 | 109.760 | 108.006 | 0.000 | 740.00 | 714864.86 |
620 | 2010.06.29 01:18 | sell | 173 | 0.10 | 109.640 | 0.000 | 0.000 | ||
621 | 2010.06.29 01:18 | modify | 173 | 0.10 | 109.640 | 111.320 | 0.000 | ||
622 | 2010.06.29 02:00 | close | 173 | 0.10 | 109.636 | 111.320 | 0.000 | 40.00 | 714904.86 |
623 | 2010.06.29 10:20 | buy | 174 | 0.10 | 108.806 | 0.000 | 0.000 | ||
624 | 2010.06.29 10:20 | modify | 174 | 0.10 | 108.806 | 107.126 | 0.000 | ||
625 | 2010.06.29 10:30 | buy | 175 | 0.10 | 108.566 | 0.000 | 0.000 | ||
626 | 2010.06.29 10:30 | modify | 174 | 0.10 | 108.806 | 106.206 | 0.000 | ||
627 | 2010.06.29 10:30 | modify | 175 | 0.10 | 108.566 | 106.206 | 0.000 | ||
628 | 2010.06.29 11:24 | buy | 176 | 0.20 | 108.115 | 0.000 | 0.000 | ||
629 | 2010.06.29 11:24 | modify | 174 | 0.10 | 108.806 | 103.806 | 0.000 | ||
630 | 2010.06.29 11:24 | modify | 175 | 0.10 | 108.566 | 103.806 | 0.000 | ||
631 | 2010.06.29 11:24 | modify | 176 | 0.20 | 108.115 | 103.806 | 0.000 | ||
632 | 2010.06.29 15:31 | close | 176 | 0.20 | 108.530 | 103.806 | 0.000 | 8300.00 | 723204.86 |
633 | 2010.06.29 15:31 | close | 175 | 0.10 | 108.530 | 103.806 | 0.000 | -360.00 | 722844.86 |
634 | 2010.06.29 15:31 | close | 174 | 0.10 | 108.530 | 103.806 | 0.000 | -2760.00 | 720084.86 |
635 | 2010.06.30 12:20 | buy | 177 | 0.10 | 108.556 | 0.000 | 0.000 | ||
636 | 2010.06.30 12:20 | modify | 177 | 0.10 | 108.556 | 106.876 | 0.000 | ||
637 | 2010.06.30 12:50 | close | 177 | 0.10 | 108.710 | 106.876 | 0.000 | 1540.00 | 721624.86 |
638 | 2010.06.30 18:16 | buy | 178 | 0.10 | 108.764 | 0.000 | 0.000 | ||
639 | 2010.06.30 18:16 | modify | 178 | 0.10 | 108.764 | 107.084 | 0.000 | ||
640 | 2010.06.30 18:50 | close | 178 | 0.10 | 108.772 | 107.084 | 0.000 | 80.00 | 721704.86 |
641 | 2010.07.02 01:20 | sell | 179 | 0.10 | 109.740 | 0.000 | 0.000 | ||
642 | 2010.07.02 01:20 | modify | 179 | 0.10 | 109.740 | 111.420 | 0.000 | ||
643 | 2010.07.02 01:50 | close | 179 | 0.10 | 109.536 | 111.420 | 0.000 | 2040.00 | 723744.86 |
644 | 2010.07.02 09:31 | sell | 180 | 0.10 | 109.861 | 0.000 | 0.000 | ||
645 | 2010.07.02 09:31 | modify | 180 | 0.10 | 109.861 | 111.541 | 0.000 | ||
646 | 2010.07.02 10:10 | sell | 181 | 0.10 | 110.098 | 0.000 | 0.000 | ||
647 | 2010.07.02 10:10 | modify | 180 | 0.10 | 109.861 | 112.461 | 0.000 | ||
648 | 2010.07.02 10:10 | modify | 181 | 0.10 | 110.098 | 112.461 | 0.000 | ||
649 | 2010.07.02 13:29 | close | 181 | 0.10 | 109.724 | 112.461 | 0.000 | 3740.00 | 727484.86 |
650 | 2010.07.02 13:29 | close | 180 | 0.10 | 109.724 | 112.461 | 0.000 | 1370.00 | 728854.86 |
651 | 2010.07.05 04:25 | buy | 182 | 0.10 | 110.232 | 0.000 | 0.000 | ||
652 | 2010.07.05 04:25 | modify | 182 | 0.10 | 110.232 | 108.552 | 0.000 | ||
653 | 2010.07.05 04:40 | close | 182 | 0.10 | 110.240 | 108.552 | 0.000 | 80.00 | 728934.86 |
654 | 2010.07.05 09:02 | sell | 183 | 0.10 | 110.203 | 0.000 | 0.000 | ||
655 | 2010.07.05 09:02 | modify | 183 | 0.10 | 110.203 | 111.883 | 0.000 | ||
656 | 2010.07.05 10:45 | close | 183 | 0.10 | 110.156 | 111.883 | 0.000 | 470.00 | 729404.86 |
657 | 2010.07.05 14:01 | sell | 184 | 0.10 | 109.918 | 0.000 | 0.000 | ||
658 | 2010.07.05 14:01 | modify | 184 | 0.10 | 109.918 | 111.598 | 0.000 | ||
659 | 2010.07.05 14:20 | close | 184 | 0.10 | 109.846 | 111.598 | 0.000 | 720.00 | 730124.86 |
660 | 2010.07.05 17:58 | sell | 185 | 0.10 | 109.905 | 0.000 | 0.000 | ||
661 | 2010.07.05 17:58 | modify | 185 | 0.10 | 109.905 | 111.585 | 0.000 | ||
662 | 2010.07.06 02:20 | close | 185 | 0.10 | 109.756 | 111.585 | 0.000 | 1467.83 | 731592.69 |
663 | 2010.07.06 12:32 | sell | 186 | 0.10 | 110.630 | 0.000 | 0.000 | ||
664 | 2010.07.06 12:32 | modify | 186 | 0.10 | 110.630 | 112.310 | 0.000 | ||
665 | 2010.07.06 16:50 | close | 186 | 0.10 | 110.356 | 112.310 | 0.000 | 2740.00 | 734332.69 |
666 | 2010.07.06 22:45 | buy | 187 | 0.10 | 110.456 | 0.000 | 0.000 | ||
667 | 2010.07.06 22:45 | modify | 187 | 0.10 | 110.456 | 108.776 | 0.000 | ||
668 | 2010.07.06 23:25 | close | 187 | 0.10 | 110.460 | 108.776 | 0.000 | 40.00 | 734372.69 |
669 | 2010.07.07 03:05 | sell | 188 | 0.10 | 110.398 | 0.000 | 0.000 | ||
670 | 2010.07.07 03:05 | modify | 188 | 0.10 | 110.398 | 112.078 | 0.000 | ||
671 | 2010.07.07 04:00 | close | 188 | 0.10 | 110.320 | 112.078 | 0.000 | 780.00 | 735152.69 |
672 | 2010.07.07 06:01 | sell | 189 | 0.10 | 110.237 | 0.000 | 0.000 | ||
673 | 2010.07.07 06:01 | modify | 189 | 0.10 | 110.237 | 111.917 | 0.000 | ||
674 | 2010.07.07 07:10 | close | 189 | 0.10 | 110.136 | 111.917 | 0.000 | 1010.00 | 736162.69 |
675 | 2010.07.07 16:50 | sell | 190 | 0.10 | 109.710 | 0.000 | 0.000 | ||
676 | 2010.07.07 16:50 | modify | 190 | 0.10 | 109.710 | 111.390 | 0.000 | ||
677 | 2010.07.07 17:01 | sell | 191 | 0.10 | 109.949 | 0.000 | 0.000 | ||
678 | 2010.07.07 17:01 | modify | 190 | 0.10 | 109.710 | 112.310 | 0.000 | ||
679 | 2010.07.07 17:01 | modify | 191 | 0.10 | 109.949 | 112.310 | 0.000 | ||
680 | 2010.07.07 17:54 | sell | 192 | 0.20 | 110.390 | 0.000 | 0.000 | ||
681 | 2010.07.07 17:54 | modify | 190 | 0.10 | 109.710 | 114.710 | 0.000 | ||
682 | 2010.07.07 17:54 | modify | 191 | 0.10 | 109.949 | 114.710 | 0.000 | ||
683 | 2010.07.07 17:54 | modify | 192 | 0.20 | 110.390 | 114.710 | 0.000 | ||
684 | 2010.07.07 18:41 | close | 192 | 0.20 | 109.977 | 114.710 | 0.000 | 8260.00 | 744422.69 |
685 | 2010.07.07 18:41 | close | 191 | 0.10 | 109.977 | 114.710 | 0.000 | -280.00 | 744142.69 |
686 | 2010.07.07 18:41 | close | 190 | 0.10 | 109.977 | 114.710 | 0.000 | -2670.00 | 741472.69 |
687 | 2010.07.08 09:15 | sell | 193 | 0.10 | 111.650 | 0.000 | 0.000 | ||
688 | 2010.07.08 09:15 | modify | 193 | 0.10 | 111.650 | 113.330 | 0.000 | ||
689 | 2010.07.08 09:46 | sell | 194 | 0.10 | 111.896 | 0.000 | 0.000 | ||
690 | 2010.07.08 09:46 | modify | 193 | 0.10 | 111.650 | 114.250 | 0.000 | ||
691 | 2010.07.08 09:46 | modify | 194 | 0.10 | 111.896 | 114.250 | 0.000 | ||
692 | 2010.07.08 11:24 | close | 194 | 0.10 | 111.522 | 114.250 | 0.000 | 3740.00 | 745212.69 |
693 | 2010.07.08 11:24 | close | 193 | 0.10 | 111.522 | 114.250 | 0.000 | 1280.00 | 746492.69 |
694 | 2010.07.09 00:58 | sell | 195 | 0.10 | 112.112 | 0.000 | 0.000 | ||
695 | 2010.07.09 00:58 | modify | 195 | 0.10 | 112.112 | 113.792 | 0.000 | ||
696 | 2010.07.09 02:27 | sell | 196 | 0.10 | 112.349 | 0.000 | 0.000 | ||
697 | 2010.07.09 02:27 | modify | 195 | 0.10 | 112.112 | 114.712 | 0.000 | ||
698 | 2010.07.09 02:27 | modify | 196 | 0.10 | 112.349 | 114.712 | 0.000 | ||
699 | 2010.07.09 12:03 | close | 196 | 0.10 | 111.974 | 114.712 | 0.000 | 3750.00 | 750242.69 |
700 | 2010.07.09 12:03 | close | 195 | 0.10 | 111.974 | 114.712 | 0.000 | 1380.00 | 751622.69 |
701 | 2010.07.12 01:10 | buy | 197 | 0.10 | 112.116 | 0.000 | 0.000 | ||
702 | 2010.07.12 01:10 | modify | 197 | 0.10 | 112.116 | 110.436 | 0.000 | ||
703 | 2010.07.12 02:45 | close | 197 | 0.10 | 112.190 | 110.436 | 0.000 | 740.00 | 752362.69 |
704 | 2010.07.12 15:15 | sell | 198 | 0.10 | 111.306 | 0.000 | 0.000 | ||
705 | 2010.07.12 15:15 | modify | 198 | 0.10 | 111.306 | 112.986 | 0.000 | ||
706 | 2010.07.12 17:01 | sell | 199 | 0.10 | 111.546 | 0.000 | 0.000 | ||
707 | 2010.07.12 17:01 | modify | 198 | 0.10 | 111.306 | 113.906 | 0.000 | ||
708 | 2010.07.12 17:01 | modify | 199 | 0.10 | 111.546 | 113.906 | 0.000 | ||
709 | 2010.07.12 18:06 | close | 199 | 0.10 | 111.176 | 113.906 | 0.000 | 3700.00 | 756062.69 |
710 | 2010.07.12 18:06 | close | 198 | 0.10 | 111.176 | 113.906 | 0.000 | 1300.00 | 757362.69 |
711 | 2010.07.13 10:25 | sell | 200 | 0.10 | 111.220 | 0.000 | 0.000 | ||
712 | 2010.07.13 10:25 | modify | 200 | 0.10 | 111.220 | 112.900 | 0.000 | ||
713 | 2010.07.13 10:55 | close | 200 | 0.10 | 110.986 | 112.900 | 0.000 | 2340.00 | 759702.69 |
714 | 2010.07.13 20:39 | buy | 201 | 0.10 | 112.383 | 0.000 | 0.000 | ||
715 | 2010.07.13 20:39 | modify | 201 | 0.10 | 112.383 | 110.703 | 0.000 | ||
716 | 2010.07.13 20:45 | close | 201 | 0.10 | 112.387 | 110.703 | 0.000 | 40.00 | 759742.69 |
717 | 2010.07.13 21:34 | sell | 202 | 0.10 | 112.290 | 0.000 | 0.000 | ||
718 | 2010.07.13 21:34 | modify | 202 | 0.10 | 112.290 | 113.970 | 0.000 | ||
719 | 2010.07.13 23:15 | sell | 203 | 0.10 | 112.527 | 0.000 | 0.000 | ||
720 | 2010.07.13 23:15 | modify | 202 | 0.10 | 112.290 | 114.890 | 0.000 | ||
721 | 2010.07.13 23:15 | modify | 203 | 0.10 | 112.527 | 114.890 | 0.000 | ||
722 | 2010.07.14 01:59 | sell | 204 | 0.20 | 112.974 | 0.000 | 0.000 | ||
723 | 2010.07.14 01:59 | modify | 202 | 0.10 | 112.290 | 117.290 | 0.000 | ||
724 | 2010.07.14 01:59 | modify | 203 | 0.10 | 112.527 | 117.290 | 0.000 | ||
725 | 2010.07.14 01:59 | modify | 204 | 0.20 | 112.974 | 117.290 | 0.000 | ||
726 | 2010.07.14 14:04 | close | 204 | 0.20 | 112.566 | 117.290 | 0.000 | 8160.00 | 767902.69 |
727 | 2010.07.14 14:04 | close | 203 | 0.10 | 112.566 | 117.290 | 0.000 | -412.17 | 767490.52 |
728 | 2010.07.14 14:04 | close | 202 | 0.10 | 112.566 | 117.290 | 0.000 | -2782.17 | 764708.34 |
729 | 2010.07.14 16:02 | sell | 205 | 0.10 | 112.300 | 0.000 | 0.000 | ||
730 | 2010.07.14 16:02 | modify | 205 | 0.10 | 112.300 | 113.980 | 0.000 | ||
731 | 2010.07.14 16:15 | close | 205 | 0.10 | 112.276 | 113.980 | 0.000 | 240.00 | 764948.34 |
732 | 2010.07.14 22:44 | sell | 206 | 0.10 | 112.308 | 0.000 | 0.000 | ||
733 | 2010.07.14 22:44 | modify | 206 | 0.10 | 112.308 | 113.988 | 0.000 | ||
734 | 2010.07.14 23:28 | sell | 207 | 0.10 | 112.551 | 0.000 | 0.000 | ||
735 | 2010.07.14 23:28 | modify | 206 | 0.10 | 112.308 | 114.908 | 0.000 | ||
736 | 2010.07.14 23:28 | modify | 207 | 0.10 | 112.551 | 114.908 | 0.000 | ||
737 | 2010.07.15 03:05 | close | 207 | 0.10 | 112.174 | 114.908 | 0.000 | 3703.49 | 768651.83 |
738 | 2010.07.15 03:05 | close | 206 | 0.10 | 112.174 | 114.908 | 0.000 | 1273.49 | 769925.32 |
739 | 2010.07.15 08:51 | sell | 208 | 0.10 | 112.171 | 0.000 | 0.000 | ||
740 | 2010.07.15 08:51 | modify | 208 | 0.10 | 112.171 | 113.851 | 0.000 | ||
741 | 2010.07.15 09:25 | close | 208 | 0.10 | 112.121 | 113.851 | 0.000 | 500.00 | 770425.32 |
742 | 2010.07.15 11:15 | buy | 209 | 0.10 | 112.106 | 0.000 | 0.000 | ||
743 | 2010.07.15 11:15 | modify | 209 | 0.10 | 112.106 | 110.426 | 0.000 | ||
744 | 2010.07.15 11:30 | close | 209 | 0.10 | 112.320 | 110.426 | 0.000 | 2140.00 | 772565.32 |
745 | 2010.07.15 22:10 | sell | 210 | 0.10 | 112.727 | 0.000 | 0.000 | ||
746 | 2010.07.15 22:10 | modify | 210 | 0.10 | 112.727 | 114.407 | 0.000 | ||
747 | 2010.07.15 22:39 | sell | 211 | 0.10 | 112.964 | 0.000 | 0.000 | ||
748 | 2010.07.15 22:39 | modify | 210 | 0.10 | 112.727 | 115.327 | 0.000 | ||
749 | 2010.07.15 22:39 | modify | 211 | 0.10 | 112.964 | 115.327 | 0.000 | ||
750 | 2010.07.16 04:46 | close | 211 | 0.10 | 112.593 | 115.327 | 0.000 | 3687.83 | 776253.14 |
751 | 2010.07.16 04:46 | close | 210 | 0.10 | 112.593 | 115.327 | 0.000 | 1317.83 | 777570.97 |
752 | 2010.07.16 06:30 | buy | 212 | 0.10 | 112.606 | 0.000 | 0.000 | ||
753 | 2010.07.16 06:30 | modify | 212 | 0.10 | 112.606 | 110.926 | 0.000 | ||
754 | 2010.07.16 06:45 | buy | 213 | 0.10 | 112.368 | 0.000 | 0.000 | ||
755 | 2010.07.16 06:45 | modify | 212 | 0.10 | 112.606 | 110.006 | 0.000 | ||
756 | 2010.07.16 06:45 | modify | 213 | 0.10 | 112.368 | 110.006 | 0.000 | ||
757 | 2010.07.16 10:04 | close | 213 | 0.10 | 112.737 | 110.006 | 0.000 | 3690.00 | 781260.97 |
758 | 2010.07.16 10:04 | close | 212 | 0.10 | 112.737 | 110.006 | 0.000 | 1310.00 | 782570.97 |
759 | 2010.07.19 08:45 | sell | 214 | 0.10 | 111.780 | 0.000 | 0.000 | ||
760 | 2010.07.19 08:45 | modify | 214 | 0.10 | 111.780 | 113.460 | 0.000 | ||
761 | 2010.07.19 09:25 | close | 214 | 0.10 | 111.646 | 113.460 | 0.000 | 1340.00 | 783910.97 |
762 | 2010.07.19 13:48 | buy | 215 | 0.10 | 112.900 | 0.000 | 0.000 | ||
763 | 2010.07.19 13:48 | modify | 215 | 0.10 | 112.900 | 111.220 | 0.000 | ||
764 | 2010.07.19 14:21 | close | 215 | 0.10 | 112.902 | 111.220 | 0.000 | 20.00 | 783930.97 |
765 | 2010.07.19 17:12 | sell | 216 | 0.10 | 112.639 | 0.000 | 0.000 | ||
766 | 2010.07.19 17:12 | modify | 216 | 0.10 | 112.639 | 114.319 | 0.000 | ||
767 | 2010.07.19 17:39 | close | 216 | 0.10 | 112.593 | 114.319 | 0.000 | 460.00 | 784390.97 |
768 | 2010.07.20 16:17 | sell | 217 | 0.10 | 111.715 | 0.000 | 0.000 | ||
769 | 2010.07.20 16:17 | modify | 217 | 0.10 | 111.715 | 113.395 | 0.000 | ||
770 | 2010.07.20 16:50 | sell | 218 | 0.10 | 111.954 | 0.000 | 0.000 | ||
771 | 2010.07.20 16:50 | modify | 217 | 0.10 | 111.715 | 114.315 | 0.000 | ||
772 | 2010.07.20 16:50 | modify | 218 | 0.10 | 111.954 | 114.315 | 0.000 | ||
773 | 2010.07.20 18:07 | sell | 219 | 0.20 | 112.400 | 0.000 | 0.000 | ||
774 | 2010.07.20 18:07 | modify | 217 | 0.10 | 111.715 | 116.715 | 0.000 | ||
775 | 2010.07.20 18:07 | modify | 218 | 0.10 | 111.954 | 116.715 | 0.000 | ||
776 | 2010.07.20 18:07 | modify | 219 | 0.20 | 112.400 | 116.715 | 0.000 | ||
777 | 2010.07.21 11:11 | close | 219 | 0.20 | 111.990 | 116.715 | 0.000 | 8155.66 | 792546.63 |
778 | 2010.07.21 11:11 | close | 218 | 0.10 | 111.990 | 116.715 | 0.000 | -382.17 | 792164.46 |
779 | 2010.07.21 11:11 | close | 217 | 0.10 | 111.990 | 116.715 | 0.000 | -2772.17 | 789392.29 |
780 | 2010.07.21 15:22 | sell | 220 | 0.10 | 111.350 | 0.000 | 0.000 | ||
781 | 2010.07.21 15:22 | modify | 220 | 0.10 | 111.350 | 113.030 | 0.000 | ||
782 | 2010.07.21 15:34 | sell | 221 | 0.10 | 111.588 | 0.000 | 0.000 | ||
783 | 2010.07.21 15:34 | modify | 220 | 0.10 | 111.350 | 113.950 | 0.000 | ||
784 | 2010.07.21 15:34 | modify | 221 | 0.10 | 111.588 | 113.950 | 0.000 | ||
785 | 2010.07.21 21:09 | close | 221 | 0.10 | 111.206 | 113.950 | 0.000 | 3820.00 | 793212.29 |
786 | 2010.07.21 21:09 | close | 220 | 0.10 | 111.206 | 113.950 | 0.000 | 1440.00 | 794652.29 |
787 | 2010.07.22 08:23 | buy | 222 | 0.10 | 110.563 | 0.000 | 0.000 | ||
788 | 2010.07.22 08:23 | modify | 222 | 0.10 | 110.563 | 108.883 | 0.000 | ||
789 | 2010.07.22 09:09 | buy | 223 | 0.10 | 110.324 | 0.000 | 0.000 | ||
790 | 2010.07.22 09:09 | modify | 222 | 0.10 | 110.563 | 107.963 | 0.000 | ||
791 | 2010.07.22 09:09 | modify | 223 | 0.10 | 110.324 | 107.963 | 0.000 | ||
792 | 2010.07.22 10:19 | close | 223 | 0.10 | 110.700 | 107.963 | 0.000 | 3760.00 | 798412.29 |
793 | 2010.07.22 10:19 | close | 222 | 0.10 | 110.700 | 107.963 | 0.000 | 1370.00 | 799782.29 |
794 | 2010.07.22 13:30 | buy | 224 | 0.10 | 111.320 | 0.000 | 0.000 | ||
795 | 2010.07.22 13:30 | modify | 224 | 0.10 | 111.320 | 109.640 | 0.000 | ||
796 | 2010.07.22 13:45 | close | 224 | 0.10 | 111.530 | 109.640 | 0.000 | 2100.00 | 801882.29 |
797 | 2010.07.22 21:18 | buy | 225 | 0.10 | 112.267 | 0.000 | 0.000 | ||
798 | 2010.07.22 21:18 | modify | 225 | 0.10 | 112.267 | 110.587 | 0.000 | ||
799 | 2010.07.22 21:49 | buy | 226 | 0.10 | 112.030 | 0.000 | 0.000 | ||
800 | 2010.07.22 21:49 | modify | 225 | 0.10 | 112.267 | 109.667 | 0.000 | ||
801 | 2010.07.22 21:49 | modify | 226 | 0.10 | 112.030 | 109.667 | 0.000 | ||
802 | 2010.07.23 01:53 | close | 226 | 0.10 | 112.399 | 109.667 | 0.000 | 3690.00 | 805572.29 |
803 | 2010.07.23 01:53 | close | 225 | 0.10 | 112.399 | 109.667 | 0.000 | 1320.00 | 806892.29 |
804 | 2010.07.26 01:00 | sell | 227 | 0.10 | 112.763 | 0.000 | 0.000 | ||
805 | 2010.07.26 01:00 | modify | 227 | 0.10 | 112.763 | 114.443 | 0.000 | ||
806 | 2010.07.26 01:20 | close | 227 | 0.10 | 112.696 | 114.443 | 0.000 | 670.00 | 807562.29 |
807 | 2010.07.26 04:18 | buy | 228 | 0.10 | 113.435 | 0.000 | 0.000 | ||
808 | 2010.07.26 04:18 | modify | 228 | 0.10 | 113.435 | 111.755 | 0.000 | ||
809 | 2010.07.26 04:32 | buy | 229 | 0.10 | 113.193 | 0.000 | 0.000 | ||
810 | 2010.07.26 04:32 | modify | 228 | 0.10 | 113.435 | 110.835 | 0.000 | ||
811 | 2010.07.26 04:32 | modify | 229 | 0.10 | 113.193 | 110.835 | 0.000 | ||
812 | 2010.07.26 10:35 | buy | 230 | 0.20 | 112.746 | 0.000 | 0.000 | ||
813 | 2010.07.26 10:35 | modify | 228 | 0.10 | 113.435 | 108.435 | 0.000 | ||
814 | 2010.07.26 10:35 | modify | 229 | 0.10 | 113.193 | 108.435 | 0.000 | ||
815 | 2010.07.26 10:35 | modify | 230 | 0.20 | 112.746 | 108.435 | 0.000 | ||
816 | 2010.07.26 18:19 | close | 230 | 0.20 | 113.156 | 108.435 | 0.000 | 8200.00 | 815762.29 |
817 | 2010.07.26 18:19 | close | 229 | 0.10 | 113.156 | 108.435 | 0.000 | -370.00 | 815392.29 |
818 | 2010.07.26 18:19 | close | 228 | 0.10 | 113.156 | 108.435 | 0.000 | -2790.00 | 812602.29 |
819 | 2010.07.26 23:02 | sell | 231 | 0.10 | 112.855 | 0.000 | 0.000 | ||
820 | 2010.07.26 23:02 | modify | 231 | 0.10 | 112.855 | 114.535 | 0.000 | ||
821 | 2010.07.26 23:15 | close | 231 | 0.10 | 112.841 | 114.535 | 0.000 | 140.00 | 812742.29 |
822 | 2010.07.27 09:31 | buy | 232 | 0.10 | 113.192 | 0.000 | 0.000 | ||
823 | 2010.07.27 09:31 | modify | 232 | 0.10 | 113.192 | 111.512 | 0.000 | ||
824 | 2010.07.27 10:00 | close | 232 | 0.10 | 113.196 | 111.512 | 0.000 | 40.00 | 812782.29 |
825 | 2010.07.28 01:00 | sell | 233 | 0.10 | 114.120 | 0.000 | 0.000 | ||
826 | 2010.07.28 01:00 | modify | 233 | 0.10 | 114.120 | 115.800 | 0.000 | ||
827 | 2010.07.28 01:15 | close | 233 | 0.10 | 114.116 | 115.800 | 0.000 | 40.00 | 812822.29 |
828 | 2010.07.28 03:25 | sell | 234 | 0.10 | 113.980 | 0.000 | 0.000 | ||
829 | 2010.07.28 03:25 | modify | 234 | 0.10 | 113.980 | 115.660 | 0.000 | ||
830 | 2010.07.28 03:40 | close | 234 | 0.10 | 113.948 | 115.660 | 0.000 | 320.00 | 813142.29 |
831 | 2010.07.28 12:45 | sell | 235 | 0.10 | 114.415 | 0.000 | 0.000 | ||
832 | 2010.07.28 12:45 | modify | 235 | 0.10 | 114.415 | 116.095 | 0.000 | ||
833 | 2010.07.28 13:00 | close | 235 | 0.10 | 114.329 | 116.095 | 0.000 | 860.00 | 814002.29 |
834 | 2010.07.28 17:10 | sell | 236 | 0.10 | 113.774 | 0.000 | 0.000 | ||
835 | 2010.07.28 17:10 | modify | 236 | 0.10 | 113.774 | 115.454 | 0.000 | ||
836 | 2010.07.28 17:43 | sell | 237 | 0.10 | 114.015 | 0.000 | 0.000 | ||
837 | 2010.07.28 17:43 | modify | 236 | 0.10 | 113.774 | 116.374 | 0.000 | ||
838 | 2010.07.28 17:43 | modify | 237 | 0.10 | 114.015 | 116.374 | 0.000 | ||
839 | 2010.07.28 21:20 | close | 237 | 0.10 | 113.643 | 116.374 | 0.000 | 3720.00 | 817722.29 |
840 | 2010.07.28 21:20 | close | 236 | 0.10 | 113.643 | 116.374 | 0.000 | 1310.00 | 819032.29 |
841 | 2010.07.29 11:09 | buy | 238 | 0.10 | 113.922 | 0.000 | 0.000 | ||
842 | 2010.07.29 11:09 | modify | 238 | 0.10 | 113.922 | 112.242 | 0.000 | ||
843 | 2010.07.29 13:34 | close | 238 | 0.10 | 113.925 | 112.242 | 0.000 | 30.00 | 819062.29 |
844 | 2010.07.29 18:05 | sell | 239 | 0.10 | 113.851 | 0.000 | 0.000 | ||
845 | 2010.07.29 18:05 | modify | 239 | 0.10 | 113.851 | 115.531 | 0.000 | ||
846 | 2010.07.29 18:15 | close | 239 | 0.10 | 113.726 | 115.531 | 0.000 | 1250.00 | 820312.29 |
847 | 2010.08.02 10:05 | buy | 240 | 0.10 | 113.286 | 0.000 | 0.000 | ||
848 | 2010.08.02 10:05 | modify | 240 | 0.10 | 113.286 | 111.606 | 0.000 | ||
849 | 2010.08.02 10:50 | close | 240 | 0.10 | 113.289 | 111.606 | 0.000 | 30.00 | 820342.29 |
850 | 2010.08.02 22:00 | sell | 241 | 0.10 | 113.890 | 0.000 | 0.000 | ||
851 | 2010.08.02 22:00 | modify | 241 | 0.10 | 113.890 | 115.570 | 0.000 | ||
852 | 2010.08.03 04:50 | close | 241 | 0.10 | 113.846 | 115.570 | 0.000 | 417.83 | 820760.12 |
853 | 2010.08.03 07:07 | sell | 242 | 0.10 | 113.639 | 0.000 | 0.000 | ||
854 | 2010.08.03 07:07 | modify | 242 | 0.10 | 113.639 | 115.319 | 0.000 | ||
855 | 2010.08.03 09:34 | sell | 243 | 0.10 | 113.875 | 0.000 | 0.000 | ||
856 | 2010.08.03 09:34 | modify | 242 | 0.10 | 113.639 | 116.239 | 0.000 | ||
857 | 2010.08.03 09:34 | modify | 243 | 0.10 | 113.875 | 116.239 | 0.000 | ||
858 | 2010.08.03 10:18 | close | 243 | 0.10 | 113.501 | 116.239 | 0.000 | 3740.00 | 824500.12 |
859 | 2010.08.03 10:18 | close | 242 | 0.10 | 113.501 | 116.239 | 0.000 | 1380.00 | 825880.12 |
860 | 2010.08.03 11:40 | sell | 244 | 0.10 | 113.610 | 0.000 | 0.000 | ||
861 | 2010.08.03 11:40 | modify | 244 | 0.10 | 113.610 | 115.290 | 0.000 | ||
862 | 2010.08.03 12:30 | sell | 245 | 0.10 | 113.849 | 0.000 | 0.000 | ||
863 | 2010.08.03 12:30 | modify | 244 | 0.10 | 113.610 | 116.210 | 0.000 | ||
864 | 2010.08.03 12:30 | modify | 245 | 0.10 | 113.849 | 116.210 | 0.000 | ||
865 | 2010.08.03 14:27 | close | 245 | 0.10 | 113.477 | 116.210 | 0.000 | 3720.00 | 829600.12 |
866 | 2010.08.03 14:27 | close | 244 | 0.10 | 113.477 | 116.210 | 0.000 | 1330.00 | 830930.12 |
867 | 2010.08.04 08:40 | sell | 246 | 0.10 | 112.790 | 0.000 | 0.000 | ||
868 | 2010.08.04 08:40 | modify | 246 | 0.10 | 112.790 | 114.470 | 0.000 | ||
869 | 2010.08.04 09:32 | sell | 247 | 0.10 | 113.030 | 0.000 | 0.000 | ||
870 | 2010.08.04 09:32 | modify | 246 | 0.10 | 112.790 | 115.390 | 0.000 | ||
871 | 2010.08.04 09:32 | modify | 247 | 0.10 | 113.030 | 115.390 | 0.000 | ||
872 | 2010.08.04 17:00 | sell | 248 | 0.20 | 113.474 | 0.000 | 0.000 | ||
873 | 2010.08.04 17:00 | modify | 246 | 0.10 | 112.790 | 117.790 | 0.000 | ||
874 | 2010.08.04 17:00 | modify | 247 | 0.10 | 113.030 | 117.790 | 0.000 | ||
875 | 2010.08.04 17:00 | modify | 248 | 0.20 | 113.474 | 117.790 | 0.000 | ||
876 | 2010.08.05 09:49 | close | 248 | 0.20 | 113.066 | 117.790 | 0.000 | 8026.97 | 838957.09 |
877 | 2010.08.05 09:49 | close | 247 | 0.10 | 113.066 | 117.790 | 0.000 | -426.51 | 838530.57 |
878 | 2010.08.05 09:49 | close | 246 | 0.10 | 113.066 | 117.790 | 0.000 | -2826.51 | 835704.06 |
879 | 2010.08.06 02:47 | sell | 249 | 0.10 | 113.075 | 0.000 | 0.000 | ||
880 | 2010.08.06 02:47 | modify | 249 | 0.10 | 113.075 | 114.755 | 0.000 | ||
881 | 2010.08.06 03:05 | close | 249 | 0.10 | 112.989 | 114.755 | 0.000 | 860.00 | 836564.06 |
882 | 2010.08.06 10:38 | buy | 250 | 0.10 | 113.646 | 0.000 | 0.000 | ||
883 | 2010.08.06 10:38 | modify | 250 | 0.10 | 113.646 | 111.966 | 0.000 | ||
884 | 2010.08.06 12:07 | buy | 251 | 0.10 | 113.410 | 0.000 | 0.000 | ||
885 | 2010.08.06 12:07 | modify | 250 | 0.10 | 113.646 | 111.046 | 0.000 | ||
886 | 2010.08.06 12:07 | modify | 251 | 0.10 | 113.410 | 111.046 | 0.000 | ||
887 | 2010.08.06 15:30 | buy | 252 | 0.20 | 112.939 | 0.000 | 0.000 | ||
888 | 2010.08.06 15:30 | modify | 250 | 0.10 | 113.646 | 108.646 | 0.000 | ||
889 | 2010.08.06 15:30 | modify | 251 | 0.10 | 113.410 | 108.646 | 0.000 | ||
890 | 2010.08.06 15:30 | modify | 252 | 0.20 | 112.939 | 108.646 | 0.000 | ||
891 | 2010.08.06 16:46 | close | 252 | 0.20 | 113.370 | 108.646 | 0.000 | 8620.00 | 845184.06 |
892 | 2010.08.06 16:46 | close | 251 | 0.10 | 113.370 | 108.646 | 0.000 | -400.00 | 844784.06 |
893 | 2010.08.06 16:46 | close | 250 | 0.10 | 113.370 | 108.646 | 0.000 | -2760.00 | 842024.06 |
894 | 2010.08.09 11:05 | sell | 253 | 0.10 | 113.660 | 0.000 | 0.000 | ||
895 | 2010.08.09 11:05 | modify | 253 | 0.10 | 113.660 | 115.340 | 0.000 | ||
896 | 2010.08.09 13:05 | close | 253 | 0.10 | 113.616 | 115.340 | 0.000 | 440.00 | 842464.06 |
897 | 2010.08.09 21:38 | sell | 254 | 0.10 | 113.490 | 0.000 | 0.000 | ||
898 | 2010.08.09 21:38 | modify | 254 | 0.10 | 113.490 | 115.170 | 0.000 | ||
899 | 2010.08.10 04:00 | close | 254 | 0.10 | 113.156 | 115.170 | 0.000 | 3317.83 | 845781.89 |
900 | 2010.08.10 10:39 | sell | 255 | 0.10 | 112.935 | 0.000 | 0.000 | ||
901 | 2010.08.10 10:39 | modify | 255 | 0.10 | 112.935 | 114.615 | 0.000 | ||
902 | 2010.08.10 10:55 | close | 255 | 0.10 | 112.836 | 114.615 | 0.000 | 990.00 | 846771.89 |
903 | 2010.08.12 22:16 | sell | 256 | 0.10 | 110.093 | 0.000 | 0.000 | ||
904 | 2010.08.12 22:16 | modify | 256 | 0.10 | 110.093 | 111.773 | 0.000 | ||
905 | 2010.08.13 01:50 | sell | 257 | 0.10 | 110.331 | 0.000 | 0.000 | ||
906 | 2010.08.13 01:50 | modify | 256 | 0.10 | 110.093 | 112.693 | 0.000 | ||
907 | 2010.08.13 01:50 | modify | 257 | 0.10 | 110.331 | 112.693 | 0.000 | ||
908 | 2010.08.13 05:38 | sell | 258 | 0.20 | 110.780 | 0.000 | 0.000 | ||
909 | 2010.08.13 05:38 | modify | 256 | 0.10 | 110.093 | 115.093 | 0.000 | ||
910 | 2010.08.13 05:38 | modify | 257 | 0.10 | 110.331 | 115.093 | 0.000 | ||
911 | 2010.08.13 05:38 | modify | 258 | 0.20 | 110.780 | 115.093 | 0.000 | ||
912 | 2010.08.13 11:10 | close | 258 | 0.20 | 110.362 | 115.093 | 0.000 | 8360.00 | 855131.89 |
913 | 2010.08.13 11:10 | close | 257 | 0.10 | 110.362 | 115.093 | 0.000 | -310.00 | 854821.89 |
914 | 2010.08.13 11:10 | close | 256 | 0.10 | 110.362 | 115.093 | 0.000 | -2712.17 | 852109.72 |
915 | 2010.08.13 15:33 | sell | 259 | 0.10 | 109.640 | 0.000 | 0.000 | ||
916 | 2010.08.13 15:33 | modify | 259 | 0.10 | 109.640 | 111.320 | 0.000 | ||
917 | 2010.08.13 15:35 | sell | 260 | 0.10 | 109.877 | 0.000 | 0.000 | ||
918 | 2010.08.13 15:35 | modify | 259 | 0.10 | 109.640 | 112.240 | 0.000 | ||
919 | 2010.08.13 15:35 | modify | 260 | 0.10 | 109.877 | 112.240 | 0.000 | ||
920 | 2010.08.16 03:15 | close | 260 | 0.10 | 109.502 | 112.240 | 0.000 | 3727.83 | 855837.54 |
921 | 2010.08.16 03:15 | close | 259 | 0.10 | 109.502 | 112.240 | 0.000 | 1357.83 | 857195.37 |
922 | 2010.08.16 06:45 | sell | 261 | 0.10 | 109.640 | 0.000 | 0.000 | ||
923 | 2010.08.16 06:45 | modify | 261 | 0.10 | 109.640 | 111.320 | 0.000 | ||
924 | 2010.08.16 09:32 | sell | 262 | 0.10 | 109.880 | 0.000 | 0.000 | ||
925 | 2010.08.16 09:32 | modify | 261 | 0.10 | 109.640 | 112.240 | 0.000 | ||
926 | 2010.08.16 09:32 | modify | 262 | 0.10 | 109.880 | 112.240 | 0.000 | ||
927 | 2010.08.16 12:07 | close | 262 | 0.10 | 109.496 | 112.240 | 0.000 | 3840.00 | 861035.37 |
928 | 2010.08.16 12:07 | close | 261 | 0.10 | 109.496 | 112.240 | 0.000 | 1440.00 | 862475.37 |
929 | 2010.08.16 20:21 | sell | 263 | 0.10 | 109.480 | 0.000 | 0.000 | ||
930 | 2010.08.16 20:21 | modify | 263 | 0.10 | 109.480 | 111.160 | 0.000 | ||
931 | 2010.08.16 20:55 | close | 263 | 0.10 | 109.477 | 111.160 | 0.000 | 30.00 | 862505.37 |
932 | 2010.08.17 01:04 | buy | 264 | 0.10 | 109.506 | 0.000 | 0.000 | ||
933 | 2010.08.17 01:04 | modify | 264 | 0.10 | 109.506 | 107.826 | 0.000 | ||
934 | 2010.08.17 01:15 | close | 264 | 0.10 | 109.510 | 107.826 | 0.000 | 40.00 | 862545.37 |
935 | 2010.08.17 13:50 | sell | 265 | 0.10 | 109.920 | 0.000 | 0.000 | ||
936 | 2010.08.17 13:50 | modify | 265 | 0.10 | 109.920 | 111.600 | 0.000 | ||
937 | 2010.08.17 14:05 | close | 265 | 0.10 | 109.726 | 111.600 | 0.000 | 1940.00 | 864485.37 |
938 | 2010.08.18 10:03 | sell | 266 | 0.10 | 109.638 | 0.000 | 0.000 | ||
939 | 2010.08.18 10:03 | modify | 266 | 0.10 | 109.638 | 111.318 | 0.000 | ||
940 | 2010.08.18 11:09 | sell | 267 | 0.10 | 109.876 | 0.000 | 0.000 | ||
941 | 2010.08.18 11:09 | modify | 266 | 0.10 | 109.638 | 112.238 | 0.000 | ||
942 | 2010.08.18 11:09 | modify | 267 | 0.10 | 109.876 | 112.238 | 0.000 | ||
943 | 2010.08.19 02:51 | close | 267 | 0.10 | 109.503 | 112.238 | 0.000 | 3663.49 | 868148.86 |
944 | 2010.08.19 02:51 | close | 266 | 0.10 | 109.503 | 112.238 | 0.000 | 1283.49 | 869432.34 |
945 | 2010.08.19 07:57 | sell | 268 | 0.10 | 109.629 | 0.000 | 0.000 | ||
946 | 2010.08.19 07:57 | modify | 268 | 0.10 | 109.629 | 111.309 | 0.000 | ||
947 | 2010.08.19 09:00 | sell | 269 | 0.10 | 109.866 | 0.000 | 0.000 | ||
948 | 2010.08.19 09:00 | modify | 268 | 0.10 | 109.629 | 112.229 | 0.000 | ||
949 | 2010.08.19 09:00 | modify | 269 | 0.10 | 109.866 | 112.229 | 0.000 | ||
950 | 2010.08.19 15:36 | close | 269 | 0.10 | 109.496 | 112.229 | 0.000 | 3700.00 | 873132.34 |
951 | 2010.08.19 15:36 | close | 268 | 0.10 | 109.496 | 112.229 | 0.000 | 1330.00 | 874462.34 |
952 | 2010.08.19 16:32 | sell | 270 | 0.10 | 109.686 | 0.000 | 0.000 | ||
953 | 2010.08.19 16:32 | modify | 270 | 0.10 | 109.686 | 111.366 | 0.000 | ||
954 | 2010.08.19 19:15 | close | 270 | 0.10 | 109.336 | 111.366 | 0.000 | 3500.00 | 877962.34 |
955 | 2010.08.20 00:15 | sell | 271 | 0.10 | 109.410 | 0.000 | 0.000 | ||
956 | 2010.08.20 00:15 | modify | 271 | 0.10 | 109.410 | 111.090 | 0.000 | ||
957 | 2010.08.20 00:40 | close | 271 | 0.10 | 109.336 | 111.090 | 0.000 | 740.00 | 878702.34 |
958 | 2010.08.20 09:21 | buy | 272 | 0.10 | 109.226 | 0.000 | 0.000 | ||
959 | 2010.08.20 09:21 | modify | 272 | 0.10 | 109.226 | 107.546 | 0.000 | ||
960 | 2010.08.20 09:40 | close | 272 | 0.10 | 109.410 | 107.546 | 0.000 | 1840.00 | 880542.34 |
961 | 2010.08.20 15:54 | buy | 273 | 0.10 | 108.601 | 0.000 | 0.000 | ||
962 | 2010.08.20 15:54 | modify | 273 | 0.10 | 108.601 | 106.921 | 0.000 | ||
963 | 2010.08.20 16:05 | close | 273 | 0.10 | 108.740 | 106.921 | 0.000 | 1390.00 | 881932.34 |
964 | 2010.08.20 17:27 | buy | 274 | 0.10 | 108.686 | 0.000 | 0.000 | ||
965 | 2010.08.20 17:27 | modify | 274 | 0.10 | 108.686 | 107.006 | 0.000 | ||
966 | 2010.08.20 17:40 | close | 274 | 0.10 | 108.690 | 107.006 | 0.000 | 40.00 | 881972.34 |
967 | 2010.08.23 08:30 | sell | 275 | 0.10 | 108.490 | 0.000 | 0.000 | ||
968 | 2010.08.23 08:30 | modify | 275 | 0.10 | 108.490 | 110.170 | 0.000 | ||
969 | 2010.08.23 10:25 | close | 275 | 0.10 | 108.456 | 110.170 | 0.000 | 340.00 | 882312.34 |
970 | 2010.08.24 04:24 | sell | 276 | 0.10 | 107.450 | 0.000 | 0.000 | ||
971 | 2010.08.24 04:24 | modify | 276 | 0.10 | 107.450 | 109.130 | 0.000 | ||
972 | 2010.08.24 07:10 | close | 276 | 0.10 | 107.336 | 109.130 | 0.000 | 1140.00 | 883452.34 |
973 | 2010.08.24 08:36 | sell | 277 | 0.10 | 107.280 | 0.000 | 0.000 | ||
974 | 2010.08.24 08:36 | modify | 277 | 0.10 | 107.280 | 108.960 | 0.000 | ||
975 | 2010.08.24 11:05 | close | 277 | 0.10 | 106.466 | 108.960 | 0.000 | 8140.00 | 891592.34 |
976 | 2010.08.26 09:13 | sell | 278 | 0.10 | 107.645 | 0.000 | 0.000 | ||
977 | 2010.08.26 09:13 | modify | 278 | 0.10 | 107.645 | 109.325 | 0.000 | ||
978 | 2010.08.26 10:23 | sell | 279 | 0.10 | 107.883 | 0.000 | 0.000 | ||
979 | 2010.08.26 10:23 | modify | 278 | 0.10 | 107.645 | 110.245 | 0.000 | ||
980 | 2010.08.26 10:23 | modify | 279 | 0.10 | 107.883 | 110.245 | 0.000 | ||
981 | 2010.08.26 11:25 | close | 279 | 0.10 | 107.510 | 110.245 | 0.000 | 3730.00 | 895322.34 |
982 | 2010.08.26 11:25 | close | 278 | 0.10 | 107.510 | 110.245 | 0.000 | 1350.00 | 896672.34 |
983 | 2010.08.27 09:25 | buy | 280 | 0.10 | 107.786 | 0.000 | 0.000 | ||
984 | 2010.08.27 09:25 | modify | 280 | 0.10 | 107.786 | 106.106 | 0.000 | ||
985 | 2010.08.27 10:02 | buy | 281 | 0.10 | 107.549 | 0.000 | 0.000 | ||
986 | 2010.08.27 10:02 | modify | 280 | 0.10 | 107.786 | 105.186 | 0.000 | ||
987 | 2010.08.27 10:02 | modify | 281 | 0.10 | 107.549 | 105.186 | 0.000 | ||
988 | 2010.08.27 15:30 | close | 281 | 0.10 | 107.923 | 105.186 | 0.000 | 3740.00 | 900412.34 |
989 | 2010.08.27 15:30 | close | 280 | 0.10 | 107.923 | 105.186 | 0.000 | 1370.00 | 901782.34 |
990 | 2010.08.27 15:31 | buy | 282 | 0.10 | 107.966 | 0.000 | 0.000 | ||
991 | 2010.08.27 15:31 | modify | 282 | 0.10 | 107.966 | 106.286 | 0.000 | ||
992 | 2010.08.27 15:40 | close | 282 | 0.10 | 108.080 | 106.286 | 0.000 | 1140.00 | 902922.34 |
993 | 2010.08.30 11:10 | sell | 283 | 0.10 | 108.180 | 0.000 | 0.000 | ||
994 | 2010.08.30 11:10 | modify | 283 | 0.10 | 108.180 | 109.860 | 0.000 | ||
995 | 2010.08.30 11:20 | close | 283 | 0.10 | 108.006 | 109.860 | 0.000 | 1740.00 | 904662.34 |
996 | 2010.08.31 01:26 | buy | 284 | 0.10 | 107.146 | 0.000 | 0.000 | ||
997 | 2010.08.31 01:26 | modify | 284 | 0.10 | 107.146 | 105.466 | 0.000 | ||
998 | 2010.08.31 01:45 | close | 284 | 0.10 | 107.150 | 105.466 | 0.000 | 40.00 | 904702.34 |
999 | 2010.08.31 21:02 | sell | 285 | 0.10 | 106.770 | 0.000 | 0.000 | ||
1000 | 2010.08.31 21:02 | modify | 285 | 0.10 | 106.770 | 108.450 | 0.000 | ||
1001 | 2010.08.31 21:41 | close | 285 | 0.10 | 106.577 | 108.450 | 0.000 | 1930.00 | 906632.34 |
1002 | 2010.09.02 02:35 | sell | 286 | 0.10 | 107.995 | 0.000 | 0.000 | ||
1003 | 2010.09.02 02:35 | modify | 286 | 0.10 | 107.995 | 109.675 | 0.000 | ||
1004 | 2010.09.02 04:45 | close | 286 | 0.10 | 107.896 | 109.675 | 0.000 | 990.00 | 907622.34 |
1005 | 2010.09.02 09:20 | buy | 287 | 0.10 | 107.788 | 0.000 | 0.000 | ||
1006 | 2010.09.02 09:20 | modify | 287 | 0.10 | 107.788 | 106.108 | 0.000 | ||
1007 | 2010.09.02 09:30 | close | 287 | 0.10 | 107.870 | 106.108 | 0.000 | 820.00 | 908442.34 |
1008 | 2010.09.02 10:55 | buy | 288 | 0.10 | 107.696 | 0.000 | 0.000 | ||
1009 | 2010.09.02 10:55 | modify | 288 | 0.10 | 107.696 | 106.016 | 0.000 | ||
1010 | 2010.09.02 11:15 | close | 288 | 0.10 | 107.740 | 106.016 | 0.000 | 440.00 | 908882.34 |
1011 | 2010.09.03 02:45 | sell | 289 | 0.10 | 108.030 | 0.000 | 0.000 | ||
1012 | 2010.09.03 02:45 | modify | 289 | 0.10 | 108.030 | 109.710 | 0.000 | ||
1013 | 2010.09.03 06:40 | close | 289 | 0.10 | 108.026 | 109.710 | 0.000 | 40.00 | 908922.34 |
1014 | 2010.09.03 11:35 | sell | 290 | 0.10 | 108.060 | 0.000 | 0.000 | ||
1015 | 2010.09.03 11:35 | modify | 290 | 0.10 | 108.060 | 109.740 | 0.000 | ||
1016 | 2010.09.03 12:05 | sell | 291 | 0.10 | 108.302 | 0.000 | 0.000 | ||
1017 | 2010.09.03 12:05 | modify | 290 | 0.10 | 108.060 | 110.660 | 0.000 | ||
1018 | 2010.09.03 12:05 | modify | 291 | 0.10 | 108.302 | 110.660 | 0.000 | ||
1019 | 2010.09.03 15:30 | sell | 292 | 0.20 | 108.770 | 0.000 | 0.000 | ||
1020 | 2010.09.03 15:30 | modify | 290 | 0.10 | 108.060 | 113.060 | 0.000 | ||
1021 | 2010.09.03 15:30 | modify | 291 | 0.10 | 108.302 | 113.060 | 0.000 | ||
1022 | 2010.09.03 15:30 | modify | 292 | 0.20 | 108.770 | 113.060 | 0.000 | ||
1023 | 2010.09.06 12:00 | close | 292 | 0.20 | 108.345 | 113.060 | 0.000 | 8455.66 | 917378.00 |
1024 | 2010.09.06 12:00 | close | 291 | 0.10 | 108.345 | 113.060 | 0.000 | -452.17 | 916925.83 |
1025 | 2010.09.06 12:00 | close | 290 | 0.10 | 108.345 | 113.060 | 0.000 | -2872.17 | 914053.66 |
1026 | 2010.09.06 23:06 | sell | 293 | 0.10 | 108.344 | 0.000 | 0.000 | ||
1027 | 2010.09.06 23:06 | modify | 293 | 0.10 | 108.344 | 110.024 | 0.000 | ||
1028 | 2010.09.07 00:52 | close | 293 | 0.10 | 108.336 | 110.024 | 0.000 | 57.83 | 914111.49 |
1029 | 2010.09.07 14:35 | sell | 294 | 0.10 | 106.795 | 0.000 | 0.000 | ||
1030 | 2010.09.07 14:35 | modify | 294 | 0.10 | 106.795 | 108.475 | 0.000 | ||
1031 | 2010.09.07 15:21 | close | 294 | 0.10 | 106.794 | 108.475 | 0.000 | 10.00 | 914121.49 |
1032 | 2010.09.08 23:55 | sell | 295 | 0.10 | 106.630 | 0.000 | 0.000 | ||
1033 | 2010.09.08 23:55 | modify | 295 | 0.10 | 106.630 | 108.310 | 0.000 | ||
1034 | 2010.09.09 01:55 | sell | 296 | 0.10 | 106.866 | 0.000 | 0.000 | ||
1035 | 2010.09.09 01:55 | modify | 295 | 0.10 | 106.630 | 109.230 | 0.000 | ||
1036 | 2010.09.09 01:55 | modify | 296 | 0.10 | 106.866 | 109.230 | 0.000 | ||
1037 | 2010.09.09 05:11 | close | 296 | 0.10 | 106.498 | 109.230 | 0.000 | 3680.00 | 917801.49 |
1038 | 2010.09.09 05:11 | close | 295 | 0.10 | 106.498 | 109.230 | 0.000 | 1253.49 | 919054.97 |
1039 | 2010.09.09 09:24 | buy | 297 | 0.10 | 106.266 | 0.000 | 0.000 | ||
1040 | 2010.09.09 09:24 | modify | 297 | 0.10 | 106.266 | 104.586 | 0.000 | ||
1041 | 2010.09.09 10:07 | buy | 298 | 0.10 | 106.027 | 0.000 | 0.000 | ||
1042 | 2010.09.09 10:07 | modify | 297 | 0.10 | 106.266 | 103.666 | 0.000 | ||
1043 | 2010.09.09 10:07 | modify | 298 | 0.10 | 106.027 | 103.666 | 0.000 | ||
1044 | 2010.09.09 11:15 | close | 298 | 0.10 | 106.400 | 103.666 | 0.000 | 3730.00 | 922784.97 |
1045 | 2010.09.09 11:15 | close | 297 | 0.10 | 106.400 | 103.666 | 0.000 | 1340.00 | 924124.97 |
1046 | 2010.09.09 11:40 | sell | 299 | 0.10 | 106.150 | 0.000 | 0.000 | ||
1047 | 2010.09.09 11:40 | modify | 299 | 0.10 | 106.150 | 107.830 | 0.000 | ||
1048 | 2010.09.09 11:47 | sell | 300 | 0.10 | 106.387 | 0.000 | 0.000 | ||
1049 | 2010.09.09 11:47 | modify | 299 | 0.10 | 106.150 | 108.750 | 0.000 | ||
1050 | 2010.09.09 11:47 | modify | 300 | 0.10 | 106.387 | 108.750 | 0.000 | ||
1051 | 2010.09.10 10:15 | sell | 301 | 0.20 | 106.833 | 0.000 | 0.000 | ||
1052 | 2010.09.10 10:15 | modify | 299 | 0.10 | 106.150 | 111.150 | 0.000 | ||
1053 | 2010.09.10 10:15 | modify | 300 | 0.10 | 106.387 | 111.150 | 0.000 | ||
1054 | 2010.09.10 10:15 | modify | 301 | 0.20 | 106.833 | 111.150 | 0.000 | ||
1055 | 2010.09.13 15:18 | sell | 302 | 0.30 | 107.750 | 0.000 | 0.000 | ||
1056 | 2010.09.13 15:18 | modify | 299 | 0.10 | 106.150 | 113.330 | 0.000 | ||
1057 | 2010.09.13 15:18 | modify | 300 | 0.10 | 106.387 | 113.330 | 0.000 | ||
1058 | 2010.09.13 15:18 | modify | 301 | 0.20 | 106.833 | 113.330 | 0.000 | ||
1059 | 2010.09.13 15:18 | modify | 302 | 0.30 | 107.750 | 113.330 | 0.000 | ||
1060 | 2010.09.14 03:51 | close | 302 | 0.30 | 106.993 | 113.330 | 0.000 | 22643.49 | 946768.46 |
1061 | 2010.09.14 03:51 | close | 301 | 0.20 | 106.993 | 113.330 | 0.000 | -3288.69 | 943479.77 |
1062 | 2010.09.14 03:51 | close | 300 | 0.10 | 106.993 | 113.330 | 0.000 | -6126.51 | 937353.26 |
1063 | 2010.09.14 03:51 | close | 299 | 0.10 | 106.993 | 113.330 | 0.000 | -8496.51 | 928856.75 |
1064 | 2010.09.14 07:40 | sell | 303 | 0.10 | 107.330 | 0.000 | 0.000 | ||
1065 | 2010.09.14 07:40 | modify | 303 | 0.10 | 107.330 | 109.010 | 0.000 | ||
1066 | 2010.09.14 08:58 | sell | 304 | 0.10 | 107.566 | 0.000 | 0.000 | ||
1067 | 2010.09.14 08:58 | modify | 303 | 0.10 | 107.330 | 109.930 | 0.000 | ||
1068 | 2010.09.14 08:58 | modify | 304 | 0.10 | 107.566 | 109.930 | 0.000 | ||
1069 | 2010.09.14 09:36 | close | 304 | 0.10 | 107.191 | 109.930 | 0.000 | 3750.00 | 932606.75 |
1070 | 2010.09.14 09:36 | close | 303 | 0.10 | 107.191 | 109.930 | 0.000 | 1390.00 | 933996.75 |
1071 | 2010.09.14 22:45 | sell | 305 | 0.10 | 108.120 | 0.000 | 0.000 | ||
1072 | 2010.09.14 22:45 | modify | 305 | 0.10 | 108.120 | 109.800 | 0.000 | ||
1073 | 2010.09.14 23:02 | close | 305 | 0.10 | 108.091 | 109.800 | 0.000 | 290.00 | 934286.75 |
1074 | 2010.09.15 08:40 | buy | 306 | 0.10 | 110.343 | 0.000 | 0.000 | ||
1075 | 2010.09.15 08:40 | modify | 306 | 0.10 | 110.343 | 108.663 | 0.000 | ||
1076 | 2010.09.15 09:29 | buy | 307 | 0.10 | 110.106 | 0.000 | 0.000 | ||
1077 | 2010.09.15 09:29 | modify | 306 | 0.10 | 110.343 | 107.743 | 0.000 | ||
1078 | 2010.09.15 09:29 | modify | 307 | 0.10 | 110.106 | 107.743 | 0.000 | ||
1079 | 2010.09.15 10:06 | close | 307 | 0.10 | 110.476 | 107.743 | 0.000 | 3700.00 | 937986.75 |
1080 | 2010.09.15 10:06 | close | 306 | 0.10 | 110.476 | 107.743 | 0.000 | 1330.00 | 939316.75 |
1081 | 2010.09.15 12:14 | buy | 308 | 0.10 | 110.930 | 0.000 | 0.000 | ||
1082 | 2010.09.15 12:14 | modify | 308 | 0.10 | 110.930 | 109.250 | 0.000 | ||
1083 | 2010.09.15 13:07 | buy | 309 | 0.10 | 110.694 | 0.000 | 0.000 | ||
1084 | 2010.09.15 13:07 | modify | 308 | 0.10 | 110.930 | 108.330 | 0.000 | ||
1085 | 2010.09.15 13:07 | modify | 309 | 0.10 | 110.694 | 108.330 | 0.000 | ||
1086 | 2010.09.15 15:15 | close | 309 | 0.10 | 111.063 | 108.330 | 0.000 | 3690.00 | 943006.75 |
1087 | 2010.09.15 15:15 | close | 308 | 0.10 | 111.063 | 108.330 | 0.000 | 1330.00 | 944336.75 |
1088 | 2010.09.15 19:02 | buy | 310 | 0.10 | 111.470 | 0.000 | 0.000 | ||
1089 | 2010.09.15 19:02 | modify | 310 | 0.10 | 111.470 | 109.790 | 0.000 | ||
1090 | 2010.09.15 19:25 | buy | 311 | 0.10 | 111.231 | 0.000 | 0.000 | ||
1091 | 2010.09.15 19:25 | modify | 310 | 0.10 | 111.470 | 108.870 | 0.000 | ||
1092 | 2010.09.15 19:25 | modify | 311 | 0.10 | 111.231 | 108.870 | 0.000 | ||
1093 | 2010.09.16 05:58 | buy | 312 | 0.20 | 110.789 | 0.000 | 0.000 | ||
1094 | 2010.09.16 05:58 | modify | 310 | 0.10 | 111.470 | 106.470 | 0.000 | ||
1095 | 2010.09.16 05:58 | modify | 311 | 0.10 | 111.231 | 106.470 | 0.000 | ||
1096 | 2010.09.16 05:58 | modify | 312 | 0.20 | 110.789 | 106.470 | 0.000 | ||
1097 | 2010.09.16 10:23 | close | 312 | 0.20 | 111.196 | 106.470 | 0.000 | 8140.00 | 952476.75 |
1098 | 2010.09.16 10:23 | close | 311 | 0.10 | 111.196 | 106.470 | 0.000 | -350.00 | 952126.75 |
1099 | 2010.09.16 10:23 | close | 310 | 0.10 | 111.196 | 106.470 | 0.000 | -2740.00 | 949386.75 |
1100 | 2010.09.16 16:45 | sell | 313 | 0.10 | 111.914 | 0.000 | 0.000 | ||
1101 | 2010.09.16 16:45 | modify | 313 | 0.10 | 111.914 | 113.594 | 0.000 | ||
1102 | 2010.09.16 17:02 | sell | 314 | 0.10 | 112.152 | 0.000 | 0.000 | ||
1103 | 2010.09.16 17:02 | modify | 313 | 0.10 | 111.914 | 114.514 | 0.000 | ||
1104 | 2010.09.16 17:02 | modify | 314 | 0.10 | 112.152 | 114.514 | 0.000 | ||
1105 | 2010.09.17 07:27 | sell | 315 | 0.20 | 112.596 | 0.000 | 0.000 | ||
1106 | 2010.09.17 07:27 | modify | 313 | 0.10 | 111.914 | 116.914 | 0.000 | ||
1107 | 2010.09.17 07:27 | modify | 314 | 0.10 | 112.152 | 116.914 | 0.000 | ||
1108 | 2010.09.17 07:27 | modify | 315 | 0.20 | 112.596 | 116.914 | 0.000 | ||
1109 | 2010.09.17 14:46 | close | 315 | 0.20 | 112.188 | 116.914 | 0.000 | 8160.00 | 957546.75 |
1110 | 2010.09.17 14:46 | close | 314 | 0.10 | 112.188 | 116.914 | 0.000 | -382.17 | 957164.57 |
1111 | 2010.09.17 14:46 | close | 313 | 0.10 | 112.188 | 116.914 | 0.000 | -2762.17 | 954402.40 |
1112 | 2010.09.17 21:12 | sell | 316 | 0.10 | 111.933 | 0.000 | 0.000 | ||
1113 | 2010.09.17 21:12 | modify | 316 | 0.10 | 111.933 | 113.613 | 0.000 | ||
1114 | 2010.09.17 23:00 | close | 316 | 0.10 | 111.876 | 113.613 | 0.000 | 570.00 | 954972.40 |
1115 | 2010.09.20 00:05 | buy | 317 | 0.10 | 112.026 | 0.000 | 0.000 | ||
1116 | 2010.09.20 00:05 | modify | 317 | 0.10 | 112.026 | 110.346 | 0.000 | ||
1117 | 2010.09.20 01:28 | buy | 318 | 0.10 | 111.788 | 0.000 | 0.000 | ||
1118 | 2010.09.20 01:28 | modify | 317 | 0.10 | 112.026 | 109.426 | 0.000 | ||
1119 | 2010.09.20 01:28 | modify | 318 | 0.10 | 111.788 | 109.426 | 0.000 | ||
1120 | 2010.09.20 09:45 | close | 318 | 0.10 | 112.157 | 109.426 | 0.000 | 3690.00 | 958662.40 |
1121 | 2010.09.20 09:45 | close | 317 | 0.10 | 112.157 | 109.426 | 0.000 | 1310.00 | 959972.40 |
1122 | 2010.09.20 20:21 | sell | 319 | 0.10 | 112.029 | 0.000 | 0.000 | ||
1123 | 2010.09.20 20:21 | modify | 319 | 0.10 | 112.029 | 113.709 | 0.000 | ||
1124 | 2010.09.20 21:50 | close | 319 | 0.10 | 112.026 | 113.709 | 0.000 | 30.00 | 960002.40 |
1125 | 2010.09.21 08:13 | buy | 320 | 0.10 | 112.068 | 0.000 | 0.000 | ||
1126 | 2010.09.21 08:13 | modify | 320 | 0.10 | 112.068 | 110.388 | 0.000 | ||
1127 | 2010.09.21 09:43 | buy | 321 | 0.10 | 111.830 | 0.000 | 0.000 | ||
1128 | 2010.09.21 09:43 | modify | 320 | 0.10 | 112.068 | 109.468 | 0.000 | ||
1129 | 2010.09.21 09:43 | modify | 321 | 0.10 | 111.830 | 109.468 | 0.000 | ||
1130 | 2010.09.21 12:12 | close | 321 | 0.10 | 112.201 | 109.468 | 0.000 | 3710.00 | 963712.40 |
1131 | 2010.09.21 12:12 | close | 320 | 0.10 | 112.201 | 109.468 | 0.000 | 1330.00 | 965042.40 |
1132 | 2010.09.22 01:36 | sell | 322 | 0.10 | 112.785 | 0.000 | 0.000 | ||
1133 | 2010.09.22 01:36 | modify | 322 | 0.10 | 112.785 | 114.465 | 0.000 | ||
1134 | 2010.09.22 07:30 | close | 322 | 0.10 | 112.783 | 114.465 | 0.000 | 20.00 | 965062.40 |
1135 | 2010.09.23 00:35 | sell | 323 | 0.10 | 113.190 | 0.000 | 0.000 | ||
1136 | 2010.09.23 00:35 | modify | 323 | 0.10 | 113.190 | 114.870 | 0.000 | ||
1137 | 2010.09.23 01:45 | close | 323 | 0.10 | 113.187 | 114.870 | 0.000 | 30.00 | 965092.40 |
1138 | 2010.09.23 10:16 | sell | 324 | 0.10 | 113.275 | 0.000 | 0.000 | ||
1139 | 2010.09.23 10:16 | modify | 324 | 0.10 | 113.275 | 114.955 | 0.000 | ||
1140 | 2010.09.23 10:35 | close | 324 | 0.10 | 113.166 | 114.955 | 0.000 | 1090.00 | 966182.40 |
1141 | 2010.09.23 14:09 | sell | 325 | 0.10 | 112.538 | 0.000 | 0.000 | ||
1142 | 2010.09.23 14:09 | modify | 325 | 0.10 | 112.538 | 114.218 | 0.000 | ||
1143 | 2010.09.23 14:22 | close | 325 | 0.10 | 112.537 | 114.218 | 0.000 | 10.00 | 966192.40 |
1144 | 2010.09.23 21:21 | buy | 326 | 0.10 | 112.683 | 0.000 | 0.000 | ||
1145 | 2010.09.23 21:21 | modify | 326 | 0.10 | 112.683 | 111.003 | 0.000 | ||
1146 | 2010.09.23 22:17 | buy | 327 | 0.10 | 112.447 | 0.000 | 0.000 | ||
1147 | 2010.09.23 22:17 | modify | 326 | 0.10 | 112.683 | 110.083 | 0.000 | ||
1148 | 2010.09.23 22:17 | modify | 327 | 0.10 | 112.447 | 110.083 | 0.000 | ||
1149 | 2010.09.24 06:01 | close | 327 | 0.10 | 112.815 | 110.083 | 0.000 | 3680.00 | 969872.40 |
1150 | 2010.09.24 06:01 | close | 326 | 0.10 | 112.815 | 110.083 | 0.000 | 1320.00 | 971192.40 |
1151 | 2010.09.24 11:05 | buy | 328 | 0.10 | 113.106 | 0.000 | 0.000 | ||
1152 | 2010.09.24 11:05 | modify | 328 | 0.10 | 113.106 | 111.426 | 0.000 | ||
1153 | 2010.09.24 11:20 | close | 328 | 0.10 | 113.240 | 111.426 | 0.000 | 1340.00 | 972532.40 |
1154 | 2010.09.27 00:36 | buy | 329 | 0.10 | 113.725 | 0.000 | 0.000 | ||
1155 | 2010.09.27 00:36 | modify | 329 | 0.10 | 113.725 | 112.045 | 0.000 | ||
1156 | 2010.09.27 02:20 | close | 329 | 0.10 | 113.726 | 112.045 | 0.000 | 10.00 | 972542.40 |
1157 | 2010.09.27 12:47 | buy | 330 | 0.10 | 113.211 | 0.000 | 0.000 | ||
1158 | 2010.09.27 12:47 | modify | 330 | 0.10 | 113.211 | 111.531 | 0.000 | ||
1159 | 2010.09.27 13:00 | close | 330 | 0.10 | 113.350 | 111.531 | 0.000 | 1390.00 | 973932.40 |
1160 | 2010.09.27 19:18 | buy | 331 | 0.10 | 113.503 | 0.000 | 0.000 | ||
1161 | 2010.09.27 19:18 | modify | 331 | 0.10 | 113.503 | 111.823 | 0.000 | ||
1162 | 2010.09.27 20:10 | close | 331 | 0.10 | 113.515 | 111.823 | 0.000 | 120.00 | 974052.40 |
1163 | 2010.09.28 00:41 | sell | 332 | 0.10 | 113.307 | 0.000 | 0.000 | ||
1164 | 2010.09.28 00:41 | modify | 332 | 0.10 | 113.307 | 114.987 | 0.000 | ||
1165 | 2010.09.28 00:55 | close | 332 | 0.10 | 113.296 | 114.987 | 0.000 | 110.00 | 974162.40 |
1166 | 2010.09.28 21:22 | buy | 333 | 0.10 | 113.770 | 0.000 | 0.000 | ||
1167 | 2010.09.28 21:22 | modify | 333 | 0.10 | 113.770 | 112.090 | 0.000 | ||
1168 | 2010.09.28 22:00 | close | 333 | 0.10 | 113.840 | 112.090 | 0.000 | 700.00 | 974862.40 |
1169 | 2010.09.29 01:59 | sell | 334 | 0.10 | 113.830 | 0.000 | 0.000 | ||
1170 | 2010.09.29 01:59 | modify | 334 | 0.10 | 113.830 | 115.510 | 0.000 | ||
1171 | 2010.09.29 03:22 | sell | 335 | 0.10 | 114.069 | 0.000 | 0.000 | ||
1172 | 2010.09.29 03:22 | modify | 334 | 0.10 | 113.830 | 116.430 | 0.000 | ||
1173 | 2010.09.29 03:22 | modify | 335 | 0.10 | 114.069 | 116.430 | 0.000 | ||
1174 | 2010.09.29 08:27 | close | 335 | 0.10 | 113.699 | 116.430 | 0.000 | 3700.00 | 978562.40 |
1175 | 2010.09.29 08:27 | close | 334 | 0.10 | 113.699 | 116.430 | 0.000 | 1310.00 | 979872.40 |
1176 | 2010.09.29 15:50 | sell | 336 | 0.10 | 113.820 | 0.000 | 0.000 | ||
1177 | 2010.09.29 15:50 | modify | 336 | 0.10 | 113.820 | 115.500 | 0.000 | ||
1178 | 2010.09.29 16:05 | close | 336 | 0.10 | 113.736 | 115.500 | 0.000 | 840.00 | 980712.40 |
1179 | 2010.09.29 16:40 | buy | 337 | 0.10 | 113.956 | 0.000 | 0.000 | ||
1180 | 2010.09.29 16:40 | modify | 337 | 0.10 | 113.956 | 112.276 | 0.000 | ||
1181 | 2010.09.29 18:25 | close | 337 | 0.10 | 113.970 | 112.276 | 0.000 | 140.00 | 980852.40 |
1182 | 2010.09.29 20:00 | buy | 338 | 0.10 | 114.027 | 0.000 | 0.000 | ||
1183 | 2010.09.29 20:00 | modify | 338 | 0.10 | 114.027 | 112.347 | 0.000 | ||
1184 | 2010.09.29 20:18 | close | 338 | 0.10 | 114.032 | 112.347 | 0.000 | 50.00 | 980902.40 |
1185 | 2010.09.29 22:03 | sell | 339 | 0.10 | 114.017 | 0.000 | 0.000 | ||
1186 | 2010.09.29 22:03 | modify | 339 | 0.10 | 114.017 | 115.697 | 0.000 | ||
1187 | 2010.09.29 22:15 | close | 339 | 0.10 | 113.996 | 115.697 | 0.000 | 210.00 | 981112.40 |
1188 | 2010.09.30 04:05 | sell | 340 | 0.10 | 114.080 | 0.000 | 0.000 | ||
1189 | 2010.09.30 04:05 | modify | 340 | 0.10 | 114.080 | 115.760 | 0.000 | ||
1190 | 2010.09.30 04:17 | close | 340 | 0.10 | 113.975 | 115.760 | 0.000 | 1050.00 | 982162.40 |
1191 | 2010.09.30 15:38 | sell | 341 | 0.10 | 113.610 | 0.000 | 0.000 | ||
1192 | 2010.09.30 15:38 | modify | 341 | 0.10 | 113.610 | 115.290 | 0.000 | ||
1193 | 2010.09.30 15:55 | sell | 342 | 0.10 | 113.847 | 0.000 | 0.000 | ||
1194 | 2010.09.30 15:55 | modify | 341 | 0.10 | 113.610 | 116.210 | 0.000 | ||
1195 | 2010.09.30 15:55 | modify | 342 | 0.10 | 113.847 | 116.210 | 0.000 | ||
1196 | 2010.09.30 18:25 | close | 342 | 0.10 | 113.475 | 116.210 | 0.000 | 3720.00 | 985882.40 |
1197 | 2010.09.30 18:25 | close | 341 | 0.10 | 113.475 | 116.210 | 0.000 | 1350.00 | 987232.40 |
1198 | 2010.09.30 21:46 | buy | 343 | 0.10 | 113.748 | 0.000 | 0.000 | ||
1199 | 2010.09.30 21:46 | modify | 343 | 0.10 | 113.748 | 112.068 | 0.000 | ||
1200 | 2010.09.30 22:40 | close | 343 | 0.10 | 113.820 | 112.068 | 0.000 | 720.00 | 987952.40 |
1201 | 2010.10.04 02:38 | buy | 344 | 0.10 | 114.900 | 0.000 | 0.000 | ||
1202 | 2010.10.04 02:38 | modify | 344 | 0.10 | 114.900 | 113.220 | 0.000 | ||
1203 | 2010.10.04 03:26 | buy | 345 | 0.10 | 114.664 | 0.000 | 0.000 | ||
1204 | 2010.10.04 03:26 | modify | 344 | 0.10 | 114.900 | 112.300 | 0.000 | ||
1205 | 2010.10.04 03:26 | modify | 345 | 0.10 | 114.664 | 112.300 | 0.000 | ||
1206 | 2010.10.04 04:25 | close | 345 | 0.10 | 115.032 | 112.300 | 0.000 | 3680.00 | 991632.40 |
1207 | 2010.10.04 04:25 | close | 344 | 0.10 | 115.032 | 112.300 | 0.000 | 1320.00 | 992952.40 |
1208 | 2010.10.05 06:15 | buy | 346 | 0.10 | 113.986 | 0.000 | 0.000 | ||
1209 | 2010.10.05 06:15 | modify | 346 | 0.10 | 113.986 | 112.306 | 0.000 | ||
1210 | 2010.10.05 07:35 | close | 346 | 0.10 | 114.030 | 112.306 | 0.000 | 440.00 | 993392.40 |
1211 | 2010.10.05 17:02 | buy | 347 | 0.10 | 114.909 | 0.000 | 0.000 | ||
1212 | 2010.10.05 17:02 | modify | 347 | 0.10 | 114.909 | 113.229 | 0.000 | ||
1213 | 2010.10.05 18:40 | close | 347 | 0.10 | 115.060 | 113.229 | 0.000 | 1510.00 | 994902.40 |
1214 | 2010.10.06 03:05 | sell | 348 | 0.10 | 115.063 | 0.000 | 0.000 | ||
1215 | 2010.10.06 03:05 | modify | 348 | 0.10 | 115.063 | 116.743 | 0.000 | ||
1216 | 2010.10.06 03:40 | close | 348 | 0.10 | 115.062 | 116.743 | 0.000 | 10.00 | 994912.40 |
1217 | 2010.10.06 04:43 | sell | 349 | 0.10 | 115.049 | 0.000 | 0.000 | ||
1218 | 2010.10.06 04:43 | modify | 349 | 0.10 | 115.049 | 116.729 | 0.000 | ||
1219 | 2010.10.06 05:05 | close | 349 | 0.10 | 115.036 | 116.729 | 0.000 | 130.00 | 995042.40 |
1220 | 2010.10.06 09:00 | sell | 350 | 0.10 | 115.050 | 0.000 | 0.000 | ||
1221 | 2010.10.06 09:00 | modify | 350 | 0.10 | 115.050 | 116.730 | 0.000 | ||
1222 | 2010.10.06 12:25 | close | 350 | 0.10 | 115.034 | 116.730 | 0.000 | 160.00 | 995202.40 |
1223 | 2010.10.06 12:45 | buy | 351 | 0.10 | 115.140 | 0.000 | 0.000 | ||
1224 | 2010.10.06 12:45 | modify | 351 | 0.10 | 115.140 | 113.460 | 0.000 | ||
1225 | 2010.10.06 12:56 | close | 351 | 0.10 | 115.150 | 113.460 | 0.000 | 100.00 | 995302.40 |
1226 | 2010.10.06 13:29 | sell | 352 | 0.10 | 115.012 | 0.000 | 0.000 | ||
1227 | 2010.10.06 13:29 | modify | 352 | 0.10 | 115.012 | 116.692 | 0.000 | ||
1228 | 2010.10.06 14:05 | close | 352 | 0.10 | 114.836 | 116.692 | 0.000 | 1760.00 | 997062.40 |
1229 | 2010.10.06 15:20 | sell | 353 | 0.10 | 114.950 | 0.000 | 0.000 | ||
1230 | 2010.10.06 15:20 | modify | 353 | 0.10 | 114.950 | 116.630 | 0.000 | ||
1231 | 2010.10.06 17:43 | sell | 354 | 0.10 | 115.186 | 0.000 | 0.000 | ||
1232 | 2010.10.06 17:43 | modify | 353 | 0.10 | 114.950 | 117.550 | 0.000 | ||
1233 | 2010.10.06 17:43 | modify | 354 | 0.10 | 115.186 | 117.550 | 0.000 | ||
1234 | 2010.10.07 03:30 | sell | 355 | 0.20 | 115.636 | 0.000 | 0.000 | ||
1235 | 2010.10.07 03:30 | modify | 353 | 0.10 | 114.950 | 119.950 | 0.000 | ||
1236 | 2010.10.07 03:30 | modify | 354 | 0.10 | 115.186 | 119.950 | 0.000 | ||
1237 | 2010.10.07 03:30 | modify | 355 | 0.20 | 115.636 | 119.950 | 0.000 | ||
1238 | 2010.10.07 10:39 | close | 355 | 0.20 | 115.224 | 119.950 | 0.000 | 8240.00 | 1005302.40 |
1239 | 2010.10.07 10:39 | close | 354 | 0.10 | 115.224 | 119.950 | 0.000 | -446.51 | 1004855.89 |
1240 | 2010.10.07 10:39 | close | 353 | 0.10 | 115.224 | 119.950 | 0.000 | -2806.51 | 1002049.37 |
1241 | 2010.10.07 16:35 | sell | 356 | 0.10 | 115.120 | 0.000 | 0.000 | ||
1242 | 2010.10.07 16:35 | modify | 356 | 0.10 | 115.120 | 116.800 | 0.000 | ||
1243 | 2010.10.07 16:50 | close | 356 | 0.10 | 114.836 | 116.800 | 0.000 | 2840.00 | 1004889.37 |
1244 | 2010.10.08 03:04 | buy | 357 | 0.10 | 114.725 | 0.000 | 0.000 | ||
1245 | 2010.10.08 03:04 | modify | 357 | 0.10 | 114.725 | 113.045 | 0.000 | ||
1246 | 2010.10.08 05:25 | close | 357 | 0.10 | 114.780 | 113.045 | 0.000 | 550.00 | 1005439.37 |
1247 | 2010.10.08 10:32 | sell | 358 | 0.10 | 114.727 | 0.000 | 0.000 | ||
1248 | 2010.10.08 10:32 | modify | 358 | 0.10 | 114.727 | 116.407 | 0.000 | ||
1249 | 2010.10.08 11:05 | close | 358 | 0.10 | 114.676 | 116.407 | 0.000 | 510.00 | 1005949.37 |
1250 | 2010.10.08 13:10 | sell | 359 | 0.10 | 114.430 | 0.000 | 0.000 | ||
1251 | 2010.10.08 13:10 | modify | 359 | 0.10 | 114.430 | 116.110 | 0.000 | ||
1252 | 2010.10.08 15:15 | close | 359 | 0.10 | 114.226 | 116.110 | 0.000 | 2040.00 | 1007989.37 |
1253 | 2010.10.08 17:58 | buy | 360 | 0.10 | 114.066 | 0.000 | 0.000 | ||
1254 | 2010.10.08 17:58 | modify | 360 | 0.10 | 114.066 | 112.386 | 0.000 | ||
1255 | 2010.10.08 20:14 | close | 360 | 0.10 | 114.106 | 112.386 | 0.000 | 400.00 | 1008389.37 |
1256 | 2010.10.11 04:55 | sell | 361 | 0.10 | 114.585 | 0.000 | 0.000 | ||
1257 | 2010.10.11 04:55 | modify | 361 | 0.10 | 114.585 | 116.265 | 0.000 | ||
1258 | 2010.10.11 05:40 | close | 361 | 0.10 | 114.576 | 116.265 | 0.000 | 90.00 | 1008479.37 |
1259 | 2010.10.11 06:56 | sell | 362 | 0.10 | 114.519 | 0.000 | 0.000 | ||
1260 | 2010.10.11 06:56 | modify | 362 | 0.10 | 114.519 | 116.199 | 0.000 | ||
1261 | 2010.10.11 10:20 | close | 362 | 0.10 | 114.406 | 116.199 | 0.000 | 1130.00 | 1009609.37 |
1262 | 2010.10.11 12:02 | sell | 363 | 0.10 | 114.279 | 0.000 | 0.000 | ||
1263 | 2010.10.11 12:02 | modify | 363 | 0.10 | 114.279 | 115.959 | 0.000 | ||
1264 | 2010.10.11 13:51 | close | 363 | 0.10 | 114.278 | 115.959 | 0.000 | 10.00 | 1009619.37 |
1265 | 2010.10.11 15:21 | sell | 364 | 0.10 | 114.156 | 0.000 | 0.000 | ||
1266 | 2010.10.11 15:21 | modify | 364 | 0.10 | 114.156 | 115.836 | 0.000 | ||
1267 | 2010.10.11 15:30 | close | 364 | 0.10 | 114.154 | 115.836 | 0.000 | 20.00 | 1009639.37 |
1268 | 2010.10.11 23:50 | sell | 365 | 0.10 | 113.861 | 0.000 | 0.000 | ||
1269 | 2010.10.11 23:50 | modify | 365 | 0.10 | 113.861 | 115.541 | 0.000 | ||
1270 | 2010.10.12 02:56 | sell | 366 | 0.10 | 114.099 | 0.000 | 0.000 | ||
1271 | 2010.10.12 02:56 | modify | 365 | 0.10 | 113.861 | 116.461 | 0.000 | ||
1272 | 2010.10.12 02:56 | modify | 366 | 0.10 | 114.099 | 116.461 | 0.000 | ||
1273 | 2010.10.12 06:41 | close | 366 | 0.10 | 113.728 | 116.461 | 0.000 | 3710.00 | 1013349.37 |
1274 | 2010.10.12 06:41 | close | 365 | 0.10 | 113.728 | 116.461 | 0.000 | 1307.83 | 1014657.20 |
1275 | 2010.10.12 13:43 | buy | 367 | 0.10 | 113.337 | 0.000 | 0.000 | ||
1276 | 2010.10.12 13:43 | modify | 367 | 0.10 | 113.337 | 111.657 | 0.000 | ||
1277 | 2010.10.12 15:15 | close | 367 | 0.10 | 113.338 | 111.657 | 0.000 | 10.00 | 1014667.20 |
1278 | 2010.10.12 15:30 | sell | 368 | 0.10 | 113.175 | 0.000 | 0.000 | ||
1279 | 2010.10.12 15:30 | modify | 368 | 0.10 | 113.175 | 114.855 | 0.000 | ||
1280 | 2010.10.12 16:50 | close | 368 | 0.10 | 113.046 | 114.855 | 0.000 | 1290.00 | 1015957.20 |
1281 | 2010.10.13 07:26 | buy | 369 | 0.10 | 114.358 | 0.000 | 0.000 | ||
1282 | 2010.10.13 07:26 | modify | 369 | 0.10 | 114.358 | 112.678 | 0.000 | ||
1283 | 2010.10.13 10:04 | close | 369 | 0.10 | 114.360 | 112.678 | 0.000 | 20.00 | 1015977.20 |
1284 | 2010.10.13 12:57 | sell | 370 | 0.10 | 114.434 | 0.000 | 0.000 | ||
1285 | 2010.10.13 12:57 | modify | 370 | 0.10 | 114.434 | 116.114 | 0.000 | ||
1286 | 2010.10.13 13:12 | close | 370 | 0.10 | 114.433 | 116.114 | 0.000 | 10.00 | 1015987.20 |
1287 | 2010.10.13 20:09 | buy | 371 | 0.10 | 114.296 | 0.000 | 0.000 | ||
1288 | 2010.10.13 20:09 | modify | 371 | 0.10 | 114.296 | 112.616 | 0.000 | ||
1289 | 2010.10.13 20:20 | close | 371 | 0.10 | 114.300 | 112.616 | 0.000 | 40.00 | 1016027.20 |
1290 | 2010.10.14 00:59 | buy | 372 | 0.10 | 114.206 | 0.000 | 0.000 | ||
1291 | 2010.10.14 00:59 | modify | 372 | 0.10 | 114.206 | 112.526 | 0.000 | ||
1292 | 2010.10.14 01:50 | close | 372 | 0.10 | 114.220 | 112.526 | 0.000 | 140.00 | 1016167.20 |
1293 | 2010.10.14 07:44 | sell | 373 | 0.10 | 114.337 | 0.000 | 0.000 | ||
1294 | 2010.10.14 07:44 | modify | 373 | 0.10 | 114.337 | 116.017 | 0.000 | ||
1295 | 2010.10.14 08:10 | close | 373 | 0.10 | 114.316 | 116.017 | 0.000 | 210.00 | 1016377.20 |
1296 | 2010.10.14 11:10 | sell | 374 | 0.10 | 114.355 | 0.000 | 0.000 | ||
1297 | 2010.10.14 11:10 | modify | 374 | 0.10 | 114.355 | 116.035 | 0.000 | ||
1298 | 2010.10.14 11:25 | close | 374 | 0.10 | 114.256 | 116.035 | 0.000 | 990.00 | 1017367.20 |
1299 | 2010.10.15 09:10 | sell | 375 | 0.10 | 114.210 | 0.000 | 0.000 | ||
1300 | 2010.10.15 09:10 | modify | 375 | 0.10 | 114.210 | 115.890 | 0.000 | ||
1301 | 2010.10.15 10:02 | sell | 376 | 0.10 | 114.446 | 0.000 | 0.000 | ||
1302 | 2010.10.15 10:02 | modify | 375 | 0.10 | 114.210 | 116.810 | 0.000 | ||
1303 | 2010.10.15 10:02 | modify | 376 | 0.10 | 114.446 | 116.810 | 0.000 | ||
1304 | 2010.10.15 17:04 | close | 376 | 0.10 | 114.075 | 116.810 | 0.000 | 3710.00 | 1021077.20 |
1305 | 2010.10.15 17:04 | close | 375 | 0.10 | 114.075 | 116.810 | 0.000 | 1350.00 | 1022427.20 |
1306 | 2010.10.18 14:59 | buy | 377 | 0.10 | 112.967 | 0.000 | 0.000 | ||
1307 | 2010.10.18 14:59 | modify | 377 | 0.10 | 112.967 | 111.287 | 0.000 | ||
1308 | 2010.10.18 15:25 | close | 377 | 0.10 | 113.170 | 111.287 | 0.000 | 2030.00 | 1024457.20 |
1309 | 2010.10.18 15:40 | sell | 378 | 0.10 | 112.940 | 0.000 | 0.000 | ||
1310 | 2010.10.18 15:40 | modify | 378 | 0.10 | 112.940 | 114.620 | 0.000 | ||
1311 | 2010.10.18 16:03 | sell | 379 | 0.10 | 113.176 | 0.000 | 0.000 | ||
1312 | 2010.10.18 16:03 | modify | 378 | 0.10 | 112.940 | 115.540 | 0.000 | ||
1313 | 2010.10.18 16:03 | modify | 379 | 0.10 | 113.176 | 115.540 | 0.000 | ||
1314 | 2010.10.18 20:01 | sell | 380 | 0.20 | 113.623 | 0.000 | 0.000 | ||
1315 | 2010.10.18 20:01 | modify | 378 | 0.10 | 112.940 | 117.940 | 0.000 | ||
1316 | 2010.10.18 20:01 | modify | 379 | 0.10 | 113.176 | 117.940 | 0.000 | ||
1317 | 2010.10.18 20:01 | modify | 380 | 0.20 | 113.623 | 117.940 | 0.000 | ||
1318 | 2010.10.19 00:07 | close | 380 | 0.20 | 113.214 | 117.940 | 0.000 | 8135.66 | 1032592.86 |
1319 | 2010.10.19 00:07 | close | 379 | 0.10 | 113.214 | 117.940 | 0.000 | -402.17 | 1032190.69 |
1320 | 2010.10.19 00:07 | close | 378 | 0.10 | 113.214 | 117.940 | 0.000 | -2762.17 | 1029428.52 |
1321 | 2010.10.19 08:55 | buy | 381 | 0.10 | 113.376 | 0.000 | 0.000 | ||
1322 | 2010.10.19 08:55 | modify | 381 | 0.10 | 113.376 | 111.696 | 0.000 | ||
1323 | 2010.10.19 09:05 | close | 381 | 0.10 | 113.377 | 111.696 | 0.000 | 10.00 | 1029438.52 |
1324 | 2010.10.19 12:05 | buy | 382 | 0.10 | 113.436 | 0.000 | 0.000 | ||
1325 | 2010.10.19 12:05 | modify | 382 | 0.10 | 113.436 | 111.756 | 0.000 | ||
1326 | 2010.10.19 12:16 | close | 382 | 0.10 | 113.438 | 111.756 | 0.000 | 20.00 | 1029458.52 |
1327 | 2010.10.20 07:40 | sell | 383 | 0.10 | 112.067 | 0.000 | 0.000 | ||
1328 | 2010.10.20 07:40 | modify | 383 | 0.10 | 112.067 | 113.747 | 0.000 | ||
1329 | 2010.10.20 08:40 | close | 383 | 0.10 | 112.065 | 113.747 | 0.000 | 20.00 | 1029478.52 |
1330 | 2010.10.20 10:02 | sell | 384 | 0.10 | 111.978 | 0.000 | 0.000 | ||
1331 | 2010.10.20 10:02 | modify | 384 | 0.10 | 111.978 | 113.658 | 0.000 | ||
1332 | 2010.10.20 10:42 | sell | 385 | 0.10 | 112.214 | 0.000 | 0.000 | ||
1333 | 2010.10.20 10:42 | modify | 384 | 0.10 | 111.978 | 114.578 | 0.000 | ||
1334 | 2010.10.20 10:42 | modify | 385 | 0.10 | 112.214 | 114.578 | 0.000 | ||
1335 | 2010.10.20 15:04 | sell | 386 | 0.20 | 112.660 | 0.000 | 0.000 | ||
1336 | 2010.10.20 15:04 | modify | 384 | 0.10 | 111.978 | 116.978 | 0.000 | ||
1337 | 2010.10.20 15:04 | modify | 385 | 0.10 | 112.214 | 116.978 | 0.000 | ||
1338 | 2010.10.20 15:04 | modify | 386 | 0.20 | 112.660 | 116.978 | 0.000 | ||
1339 | 2010.10.21 11:08 | sell | 387 | 0.30 | 113.581 | 0.000 | 0.000 | ||
1340 | 2010.10.21 11:08 | modify | 384 | 0.10 | 111.978 | 119.158 | 0.000 | ||
1341 | 2010.10.21 11:08 | modify | 385 | 0.10 | 112.214 | 119.158 | 0.000 | ||
1342 | 2010.10.21 11:08 | modify | 386 | 0.20 | 112.660 | 119.158 | 0.000 | ||
1343 | 2010.10.21 11:08 | modify | 387 | 0.30 | 113.581 | 119.158 | 0.000 | ||
1344 | 2010.10.22 03:12 | close | 387 | 0.30 | 112.820 | 119.158 | 0.000 | 22763.49 | 1052242.00 |
1345 | 2010.10.22 03:12 | close | 386 | 0.20 | 112.820 | 119.158 | 0.000 | -3377.37 | 1048864.63 |
1346 | 2010.10.22 03:12 | close | 385 | 0.10 | 112.820 | 119.158 | 0.000 | -6148.69 | 1042715.95 |
1347 | 2010.10.22 03:12 | close | 384 | 0.10 | 112.820 | 119.158 | 0.000 | -8508.69 | 1034207.26 |
1348 | 2010.10.22 16:35 | sell | 388 | 0.10 | 113.246 | 0.000 | 0.000 | ||
1349 | 2010.10.22 16:35 | modify | 388 | 0.10 | 113.246 | 114.926 | 0.000 | ||
1350 | 2010.10.22 19:05 | close | 388 | 0.10 | 113.241 | 114.926 | 0.000 | 50.00 | 1034257.26 |
1351 | 2010.10.22 21:26 | sell | 389 | 0.10 | 113.390 | 0.000 | 0.000 | ||
1352 | 2010.10.22 21:26 | modify | 389 | 0.10 | 113.390 | 115.070 | 0.000 | ||
1353 | 2010.10.22 22:45 | close | 389 | 0.10 | 113.348 | 115.070 | 0.000 | 420.00 | 1034677.26 |
1354 | 2010.10.25 06:46 | buy | 390 | 0.10 | 113.764 | 0.000 | 0.000 | ||
1355 | 2010.10.25 06:46 | modify | 390 | 0.10 | 113.764 | 112.084 | 0.000 | ||
1356 | 2010.10.25 08:45 | buy | 391 | 0.10 | 113.524 | 0.000 | 0.000 | ||
1357 | 2010.10.25 08:45 | modify | 390 | 0.10 | 113.764 | 111.164 | 0.000 | ||
1358 | 2010.10.25 08:45 | modify | 391 | 0.10 | 113.524 | 111.164 | 0.000 | ||
1359 | 2010.10.25 10:54 | buy | 392 | 0.20 | 113.082 | 0.000 | 0.000 | ||
1360 | 2010.10.25 10:54 | modify | 390 | 0.10 | 113.764 | 108.764 | 0.000 | ||
1361 | 2010.10.25 10:54 | modify | 391 | 0.10 | 113.524 | 108.764 | 0.000 | ||
1362 | 2010.10.25 10:54 | modify | 392 | 0.20 | 113.082 | 108.764 | 0.000 | ||
1363 | 2010.10.29 04:16 | buy | 393 | 0.30 | 112.163 | 0.000 | 0.000 | ||
1364 | 2010.10.29 04:16 | modify | 390 | 0.10 | 113.764 | 106.584 | 0.000 | ||
1365 | 2010.10.29 04:16 | modify | 391 | 0.10 | 113.524 | 106.584 | 0.000 | ||
1366 | 2010.10.29 04:16 | modify | 392 | 0.20 | 113.082 | 106.584 | 0.000 | ||
1367 | 2010.10.29 04:16 | modify | 393 | 0.30 | 112.163 | 106.584 | 0.000 | ||
1368 | 2010.11.01 03:00 | close | 393 | 0.30 | 112.924 | 106.584 | 0.000 | 22830.00 | 1057507.26 |
1369 | 2010.11.01 03:00 | close | 392 | 0.20 | 112.924 | 106.584 | 0.000 | -3160.00 | 1054347.26 |
1370 | 2010.11.01 03:00 | close | 391 | 0.10 | 112.924 | 106.584 | 0.000 | -6000.00 | 1048347.26 |
1371 | 2010.11.01 03:00 | close | 390 | 0.10 | 112.924 | 106.584 | 0.000 | -8400.00 | 1039947.26 |
1372 | 2010.11.01 08:19 | sell | 394 | 0.10 | 112.639 | 0.000 | 0.000 | ||
1373 | 2010.11.01 08:19 | modify | 394 | 0.10 | 112.639 | 114.319 | 0.000 | ||
1374 | 2010.11.01 08:30 | close | 394 | 0.10 | 112.536 | 114.319 | 0.000 | 1030.00 | 1040977.26 |
1375 | 2010.11.01 17:52 | buy | 395 | 0.10 | 112.099 | 0.000 | 0.000 | ||
1376 | 2010.11.01 17:52 | modify | 395 | 0.10 | 112.099 | 110.419 | 0.000 | ||
1377 | 2010.11.01 21:57 | buy | 396 | 0.10 | 111.862 | 0.000 | 0.000 | ||
1378 | 2010.11.01 21:57 | modify | 395 | 0.10 | 112.099 | 109.499 | 0.000 | ||
1379 | 2010.11.01 21:57 | modify | 396 | 0.10 | 111.862 | 109.499 | 0.000 | ||
1380 | 2010.11.02 08:33 | close | 396 | 0.10 | 112.232 | 109.499 | 0.000 | 3700.00 | 1044677.26 |
1381 | 2010.11.02 08:33 | close | 395 | 0.10 | 112.232 | 109.499 | 0.000 | 1330.00 | 1046007.26 |
1382 | 2010.11.02 11:05 | buy | 397 | 0.10 | 112.376 | 0.000 | 0.000 | ||
1383 | 2010.11.02 11:05 | modify | 397 | 0.10 | 112.376 | 110.696 | 0.000 | ||
1384 | 2010.11.02 11:35 | close | 397 | 0.10 | 112.420 | 110.696 | 0.000 | 440.00 | 1046447.26 |
1385 | 2010.11.03 01:05 | sell | 398 | 0.10 | 113.160 | 0.000 | 0.000 | ||
1386 | 2010.11.03 01:05 | modify | 398 | 0.10 | 113.160 | 114.840 | 0.000 | ||
1387 | 2010.11.03 04:10 | close | 398 | 0.10 | 113.116 | 114.840 | 0.000 | 440.00 | 1046887.26 |
1388 | 2010.11.03 15:06 | sell | 399 | 0.10 | 113.468 | 0.000 | 0.000 | ||
1389 | 2010.11.03 15:06 | modify | 399 | 0.10 | 113.468 | 115.148 | 0.000 | ||
1390 | 2010.11.03 15:37 | close | 399 | 0.10 | 113.454 | 115.148 | 0.000 | 140.00 | 1047027.26 |
1391 | 2010.11.03 23:43 | sell | 400 | 0.10 | 114.617 | 0.000 | 0.000 | ||
1392 | 2010.11.03 23:43 | modify | 400 | 0.10 | 114.617 | 116.297 | 0.000 | ||
1393 | 2010.11.04 01:40 | close | 400 | 0.10 | 114.536 | 116.297 | 0.000 | 743.49 | 1047770.75 |
1394 | 2010.11.04 03:11 | sell | 401 | 0.10 | 114.424 | 0.000 | 0.000 | ||
1395 | 2010.11.04 03:11 | modify | 401 | 0.10 | 114.424 | 116.104 | 0.000 | ||
1396 | 2010.11.04 05:30 | close | 401 | 0.10 | 114.396 | 116.104 | 0.000 | 280.00 | 1048050.75 |
1397 | 2010.11.04 23:02 | buy | 402 | 0.10 | 114.662 | 0.000 | 0.000 | ||
1398 | 2010.11.04 23:02 | modify | 402 | 0.10 | 114.662 | 112.982 | 0.000 | ||
1399 | 2010.11.04 23:15 | close | 402 | 0.10 | 114.750 | 112.982 | 0.000 | 880.00 | 1048930.75 |
1400 | 2010.11.05 04:16 | sell | 403 | 0.10 | 114.868 | 0.000 | 0.000 | ||
1401 | 2010.11.05 04:16 | modify | 403 | 0.10 | 114.868 | 116.548 | 0.000 | ||
1402 | 2010.11.05 05:50 | close | 403 | 0.10 | 114.666 | 116.548 | 0.000 | 2020.00 | 1050950.75 |
1403 | 2010.11.05 09:53 | sell | 404 | 0.10 | 114.584 | 0.000 | 0.000 | ||
1404 | 2010.11.05 09:53 | modify | 404 | 0.10 | 114.584 | 116.264 | 0.000 | ||
1405 | 2010.11.05 11:12 | sell | 405 | 0.10 | 114.824 | 0.000 | 0.000 | ||
1406 | 2010.11.05 11:12 | modify | 404 | 0.10 | 114.584 | 117.184 | 0.000 | ||
1407 | 2010.11.05 11:12 | modify | 405 | 0.10 | 114.824 | 117.184 | 0.000 | ||
1408 | 2010.11.05 11:50 | close | 405 | 0.10 | 114.452 | 117.184 | 0.000 | 3720.00 | 1054670.75 |
1409 | 2010.11.05 11:50 | close | 404 | 0.10 | 114.452 | 117.184 | 0.000 | 1320.00 | 1055990.75 |
1410 | 2010.11.08 02:41 | sell | 406 | 0.10 | 114.140 | 0.000 | 0.000 | ||
1411 | 2010.11.08 02:41 | modify | 406 | 0.10 | 114.140 | 115.820 | 0.000 | ||
1412 | 2010.11.08 03:20 | close | 406 | 0.10 | 114.056 | 115.820 | 0.000 | 840.00 | 1056830.75 |
1413 | 2010.11.09 00:01 | sell | 407 | 0.10 | 112.928 | 0.000 | 0.000 | ||
1414 | 2010.11.09 00:01 | modify | 407 | 0.10 | 112.928 | 114.608 | 0.000 | ||
1415 | 2010.11.09 01:55 | close | 407 | 0.10 | 112.676 | 114.608 | 0.000 | 2520.00 | 1059350.75 |
1416 | 2010.11.09 09:14 | buy | 408 | 0.10 | 112.267 | 0.000 | 0.000 | ||
1417 | 2010.11.09 09:14 | modify | 408 | 0.10 | 112.267 | 110.587 | 0.000 | ||
1418 | 2010.11.09 09:55 | buy | 409 | 0.10 | 112.030 | 0.000 | 0.000 | ||
1419 | 2010.11.09 09:55 | modify | 408 | 0.10 | 112.267 | 109.667 | 0.000 | ||
1420 | 2010.11.09 09:55 | modify | 409 | 0.10 | 112.030 | 109.667 | 0.000 | ||
1421 | 2010.11.09 11:59 | close | 409 | 0.10 | 112.400 | 109.667 | 0.000 | 3700.00 | 1063050.75 |
1422 | 2010.11.09 11:59 | close | 408 | 0.10 | 112.400 | 109.667 | 0.000 | 1330.00 | 1064380.75 |
1423 | 2010.11.09 20:21 | buy | 410 | 0.10 | 112.548 | 0.000 | 0.000 | ||
1424 | 2010.11.09 20:21 | modify | 410 | 0.10 | 112.548 | 110.868 | 0.000 | ||
1425 | 2010.11.09 20:30 | close | 410 | 0.10 | 112.560 | 110.868 | 0.000 | 120.00 | 1064500.75 |
1426 | 2010.11.09 22:45 | buy | 411 | 0.10 | 112.716 | 0.000 | 0.000 | ||
1427 | 2010.11.09 22:45 | modify | 411 | 0.10 | 112.716 | 111.036 | 0.000 | ||
1428 | 2010.11.10 00:32 | buy | 412 | 0.10 | 112.480 | 0.000 | 0.000 | ||
1429 | 2010.11.10 00:32 | modify | 411 | 0.10 | 112.716 | 110.116 | 0.000 | ||
1430 | 2010.11.10 00:32 | modify | 412 | 0.10 | 112.480 | 110.116 | 0.000 | ||
1431 | 2010.11.10 09:14 | close | 412 | 0.10 | 112.852 | 110.116 | 0.000 | 3720.00 | 1068220.75 |
1432 | 2010.11.10 09:14 | close | 411 | 0.10 | 112.852 | 110.116 | 0.000 | 1360.00 | 1069580.75 |
1433 | 2010.11.10 10:25 | buy | 413 | 0.10 | 112.846 | 0.000 | 0.000 | ||
1434 | 2010.11.10 10:25 | modify | 413 | 0.10 | 112.846 | 111.166 | 0.000 | ||
1435 | 2010.11.10 10:50 | close | 413 | 0.10 | 112.870 | 111.166 | 0.000 | 240.00 | 1069820.75 |
1436 | 2010.11.10 13:09 | buy | 414 | 0.10 | 112.958 | 0.000 | 0.000 | ||
1437 | 2010.11.10 13:09 | modify | 414 | 0.10 | 112.958 | 111.278 | 0.000 | ||
1438 | 2010.11.10 13:16 | close | 414 | 0.10 | 112.961 | 111.278 | 0.000 | 30.00 | 1069850.75 |
1439 | 2010.11.11 02:07 | sell | 415 | 0.10 | 113.137 | 0.000 | 0.000 | ||
1440 | 2010.11.11 02:07 | modify | 415 | 0.10 | 113.137 | 114.817 | 0.000 | ||
1441 | 2010.11.11 03:16 | sell | 416 | 0.10 | 113.377 | 0.000 | 0.000 | ||
1442 | 2010.11.11 03:16 | modify | 415 | 0.10 | 113.137 | 115.737 | 0.000 | ||
1443 | 2010.11.11 03:16 | modify | 416 | 0.10 | 113.377 | 115.737 | 0.000 | ||
1444 | 2010.11.11 11:04 | close | 416 | 0.10 | 113.006 | 115.737 | 0.000 | 3710.00 | 1073560.75 |
1445 | 2010.11.11 11:04 | close | 415 | 0.10 | 113.006 | 115.737 | 0.000 | 1310.00 | 1074870.75 |
1446 | 2010.11.11 15:15 | buy | 417 | 0.10 | 112.796 | 0.000 | 0.000 | ||
1447 | 2010.11.11 15:15 | modify | 417 | 0.10 | 112.796 | 111.116 | 0.000 | ||
1448 | 2010.11.11 16:09 | close | 417 | 0.10 | 112.851 | 111.116 | 0.000 | 550.00 | 1075420.75 |
1449 | 2010.11.12 19:02 | sell | 418 | 0.10 | 112.880 | 0.000 | 0.000 | ||
1450 | 2010.11.12 19:02 | modify | 418 | 0.10 | 112.880 | 114.560 | 0.000 | ||
1451 | 2010.11.12 19:57 | close | 418 | 0.10 | 112.874 | 114.560 | 0.000 | 60.00 | 1075480.75 |
1452 | 2010.11.15 23:09 | buy | 419 | 0.10 | 112.984 | 0.000 | 0.000 | ||
1453 | 2010.11.15 23:09 | modify | 419 | 0.10 | 112.984 | 111.304 | 0.000 | ||
1454 | 2010.11.15 23:15 | close | 419 | 0.10 | 112.985 | 111.304 | 0.000 | 10.00 | 1075490.75 |
1455 | 2010.11.15 23:55 | sell | 420 | 0.10 | 112.860 | 0.000 | 0.000 | ||
1456 | 2010.11.15 23:55 | modify | 420 | 0.10 | 112.860 | 114.540 | 0.000 | ||
1457 | 2010.11.16 02:15 | close | 420 | 0.10 | 112.781 | 114.540 | 0.000 | 767.83 | 1076258.58 |
1458 | 2010.11.16 02:40 | buy | 421 | 0.10 | 112.916 | 0.000 | 0.000 | ||
1459 | 2010.11.16 02:40 | modify | 421 | 0.10 | 112.916 | 111.236 | 0.000 | ||
1460 | 2010.11.16 02:55 | close | 421 | 0.10 | 112.950 | 111.236 | 0.000 | 340.00 | 1076598.58 |
1461 | 2010.11.16 05:50 | buy | 422 | 0.10 | 113.136 | 0.000 | 0.000 | ||
1462 | 2010.11.16 05:50 | modify | 422 | 0.10 | 113.136 | 111.456 | 0.000 | ||
1463 | 2010.11.16 07:00 | close | 422 | 0.10 | 113.138 | 111.456 | 0.000 | 20.00 | 1076618.58 |
1464 | 2010.11.16 07:40 | sell | 423 | 0.10 | 113.070 | 0.000 | 0.000 | ||
1465 | 2010.11.16 07:40 | modify | 423 | 0.10 | 113.070 | 114.750 | 0.000 | ||
1466 | 2010.11.16 07:55 | close | 423 | 0.10 | 113.016 | 114.750 | 0.000 | 540.00 | 1077158.58 |
1467 | 2010.11.16 11:59 | buy | 424 | 0.10 | 113.211 | 0.000 | 0.000 | ||
1468 | 2010.11.16 11:59 | modify | 424 | 0.10 | 113.211 | 111.531 | 0.000 | ||
1469 | 2010.11.16 14:10 | close | 424 | 0.10 | 113.250 | 111.531 | 0.000 | 390.00 | 1077548.58 |
1470 | 2010.11.16 17:35 | sell | 425 | 0.10 | 112.913 | 0.000 | 0.000 | ||
1471 | 2010.11.16 17:35 | modify | 425 | 0.10 | 112.913 | 114.593 | 0.000 | ||
1472 | 2010.11.16 18:56 | close | 425 | 0.10 | 112.736 | 114.593 | 0.000 | 1770.00 | 1079318.58 |
1473 | 2010.11.16 23:59 | buy | 426 | 0.10 | 112.398 | 0.000 | 0.000 | ||
1474 | 2010.11.16 23:59 | modify | 426 | 0.10 | 112.398 | 110.718 | 0.000 | ||
1475 | 2010.11.17 00:15 | close | 426 | 0.10 | 112.420 | 110.718 | 0.000 | 220.00 | 1079538.58 |
1476 | 2010.11.17 09:49 | sell | 427 | 0.10 | 112.479 | 0.000 | 0.000 | ||
1477 | 2010.11.17 09:49 | modify | 427 | 0.10 | 112.479 | 114.159 | 0.000 | ||
1478 | 2010.11.17 10:05 | close | 427 | 0.10 | 112.386 | 114.159 | 0.000 | 930.00 | 1080468.58 |
1479 | 2010.11.17 17:15 | sell | 428 | 0.10 | 112.540 | 0.000 | 0.000 | ||
1480 | 2010.11.17 17:15 | modify | 428 | 0.10 | 112.540 | 114.220 | 0.000 | ||
1481 | 2010.11.17 17:35 | close | 428 | 0.10 | 112.526 | 114.220 | 0.000 | 140.00 | 1080608.58 |
1482 | 2010.11.17 20:30 | buy | 429 | 0.10 | 112.616 | 0.000 | 0.000 | ||
1483 | 2010.11.17 20:30 | modify | 429 | 0.10 | 112.616 | 110.936 | 0.000 | ||
1484 | 2010.11.17 21:00 | close | 429 | 0.10 | 112.680 | 110.936 | 0.000 | 640.00 | 1081248.58 |
1485 | 2010.11.17 23:00 | sell | 430 | 0.10 | 112.543 | 0.000 | 0.000 | ||
1486 | 2010.11.17 23:00 | modify | 430 | 0.10 | 112.543 | 114.223 | 0.000 | ||
1487 | 2010.11.17 23:15 | close | 430 | 0.10 | 112.542 | 114.223 | 0.000 | 10.00 | 1081258.58 |
1488 | 2010.11.18 01:00 | sell | 431 | 0.10 | 112.510 | 0.000 | 0.000 | ||
1489 | 2010.11.18 01:00 | modify | 431 | 0.10 | 112.510 | 114.190 | 0.000 | ||
1490 | 2010.11.18 02:39 | sell | 432 | 0.10 | 112.748 | 0.000 | 0.000 | ||
1491 | 2010.11.18 02:39 | modify | 431 | 0.10 | 112.510 | 115.110 | 0.000 | ||
1492 | 2010.11.18 02:39 | modify | 432 | 0.10 | 112.748 | 115.110 | 0.000 | ||
1493 | 2010.11.18 05:09 | sell | 433 | 0.20 | 113.191 | 0.000 | 0.000 | ||
1494 | 2010.11.18 05:09 | modify | 431 | 0.10 | 112.510 | 117.510 | 0.000 | ||
1495 | 2010.11.18 05:09 | modify | 432 | 0.10 | 112.748 | 117.510 | 0.000 | ||
1496 | 2010.11.18 05:09 | modify | 433 | 0.20 | 113.191 | 117.510 | 0.000 | ||
1497 | 2010.11.19 02:01 | sell | 434 | 0.30 | 114.110 | 0.000 | 0.000 | ||
1498 | 2010.11.19 02:01 | modify | 431 | 0.10 | 112.510 | 119.690 | 0.000 | ||
1499 | 2010.11.19 02:01 | modify | 432 | 0.10 | 112.748 | 119.690 | 0.000 | ||
1500 | 2010.11.19 02:01 | modify | 433 | 0.20 | 113.191 | 119.690 | 0.000 | ||
1501 | 2010.11.19 02:01 | modify | 434 | 0.30 | 114.110 | 119.690 | 0.000 | ||
1502 | 2010.11.22 19:37 | close | 434 | 0.30 | 113.351 | 119.690 | 0.000 | 22703.49 | 1103962.06 |
1503 | 2010.11.22 19:37 | close | 433 | 0.20 | 113.351 | 119.690 | 0.000 | -3288.69 | 1100673.38 |
1504 | 2010.11.22 19:37 | close | 432 | 0.10 | 113.351 | 119.690 | 0.000 | -6074.34 | 1094599.03 |
1505 | 2010.11.22 19:37 | close | 431 | 0.10 | 113.351 | 119.690 | 0.000 | -8454.34 | 1086144.69 |
1506 | 2010.11.23 00:38 | sell | 435 | 0.10 | 113.438 | 0.000 | 0.000 | ||
1507 | 2010.11.23 00:38 | modify | 435 | 0.10 | 113.438 | 115.118 | 0.000 | ||
1508 | 2010.11.23 01:55 | close | 435 | 0.10 | 113.367 | 115.118 | 0.000 | 710.00 | 1086854.69 |
1509 | 2010.11.23 10:15 | sell | 436 | 0.10 | 113.440 | 0.000 | 0.000 | ||
1510 | 2010.11.23 10:15 | modify | 436 | 0.10 | 113.440 | 115.120 | 0.000 | ||
1511 | 2010.11.23 11:55 | close | 436 | 0.10 | 113.356 | 115.120 | 0.000 | 840.00 | 1087694.69 |
1512 | 2010.11.24 21:08 | sell | 437 | 0.10 | 111.310 | 0.000 | 0.000 | ||
1513 | 2010.11.24 21:08 | modify | 437 | 0.10 | 111.310 | 112.990 | 0.000 | ||
1514 | 2010.11.25 01:43 | sell | 438 | 0.10 | 111.548 | 0.000 | 0.000 | ||
1515 | 2010.11.25 01:43 | modify | 437 | 0.10 | 111.310 | 113.910 | 0.000 | ||
1516 | 2010.11.25 01:43 | modify | 438 | 0.10 | 111.548 | 113.910 | 0.000 | ||
1517 | 2010.11.25 02:54 | close | 438 | 0.10 | 111.175 | 113.910 | 0.000 | 3730.00 | 1091424.69 |
1518 | 2010.11.25 02:54 | close | 437 | 0.10 | 111.175 | 113.910 | 0.000 | 1283.49 | 1092708.18 |
1519 | 2010.11.25 11:40 | buy | 439 | 0.10 | 111.356 | 0.000 | 0.000 | ||
1520 | 2010.11.25 11:40 | modify | 439 | 0.10 | 111.356 | 109.676 | 0.000 | ||
1521 | 2010.11.25 11:55 | close | 439 | 0.10 | 111.360 | 109.676 | 0.000 | 40.00 | 1092748.18 |
1522 | 2010.11.25 12:35 | buy | 440 | 0.10 | 111.306 | 0.000 | 0.000 | ||
1523 | 2010.11.25 12:35 | modify | 440 | 0.10 | 111.306 | 109.626 | 0.000 | ||
1524 | 2010.11.25 13:12 | close | 440 | 0.10 | 111.361 | 109.626 | 0.000 | 550.00 | 1093298.18 |
1525 | 2010.11.26 02:05 | buy | 441 | 0.10 | 111.726 | 0.000 | 0.000 | ||
1526 | 2010.11.26 02:05 | modify | 441 | 0.10 | 111.726 | 110.046 | 0.000 | ||
1527 | 2010.11.26 03:21 | close | 441 | 0.10 | 111.728 | 110.046 | 0.000 | 20.00 | 1093318.18 |
1528 | 2010.11.26 11:01 | sell | 442 | 0.10 | 111.269 | 0.000 | 0.000 | ||
1529 | 2010.11.26 11:01 | modify | 442 | 0.10 | 111.269 | 112.949 | 0.000 | ||
1530 | 2010.11.26 11:20 | close | 442 | 0.10 | 111.206 | 112.949 | 0.000 | 630.00 | 1093948.18 |
1531 | 2010.11.26 18:11 | buy | 443 | 0.10 | 111.276 | 0.000 | 0.000 | ||
1532 | 2010.11.26 18:11 | modify | 443 | 0.10 | 111.276 | 109.596 | 0.000 | ||
1533 | 2010.11.26 18:45 | close | 443 | 0.10 | 111.277 | 109.596 | 0.000 | 10.00 | 1093958.18 |
1534 | 2010.11.29 15:53 | sell | 444 | 0.10 | 110.669 | 0.000 | 0.000 | ||
1535 | 2010.11.29 15:53 | modify | 444 | 0.10 | 110.669 | 112.349 | 0.000 | ||
1536 | 2010.11.29 16:05 | close | 444 | 0.10 | 110.496 | 112.349 | 0.000 | 1730.00 | 1095688.18 |
1537 | 2010.11.29 20:20 | buy | 445 | 0.10 | 110.496 | 0.000 | 0.000 | ||
1538 | 2010.11.29 20:20 | modify | 445 | 0.10 | 110.496 | 108.816 | 0.000 | ||
1539 | 2010.11.29 21:40 | close | 445 | 0.10 | 110.530 | 108.816 | 0.000 | 340.00 | 1096028.18 |
1540 | 2010.11.30 03:05 | sell | 446 | 0.10 | 110.420 | 0.000 | 0.000 | ||
1541 | 2010.11.30 03:05 | modify | 446 | 0.10 | 110.420 | 112.100 | 0.000 | ||
1542 | 2010.11.30 03:27 | sell | 447 | 0.10 | 110.657 | 0.000 | 0.000 | ||
1543 | 2010.11.30 03:27 | modify | 446 | 0.10 | 110.420 | 113.020 | 0.000 | ||
1544 | 2010.11.30 03:27 | modify | 447 | 0.10 | 110.657 | 113.020 | 0.000 | ||
1545 | 2010.11.30 06:00 | close | 447 | 0.10 | 110.288 | 113.020 | 0.000 | 3690.00 | 1099718.18 |
1546 | 2010.11.30 06:00 | close | 446 | 0.10 | 110.288 | 113.020 | 0.000 | 1320.00 | 1101038.18 |
1547 | 2010.11.30 10:18 | sell | 448 | 0.10 | 109.946 | 0.000 | 0.000 | ||
1548 | 2010.11.30 10:18 | modify | 448 | 0.10 | 109.946 | 111.626 | 0.000 | ||
1549 | 2010.11.30 10:50 | close | 448 | 0.10 | 109.756 | 111.626 | 0.000 | 1900.00 | 1102938.18 |
1550 | 2010.12.01 02:55 | buy | 449 | 0.10 | 108.726 | 0.000 | 0.000 | ||
1551 | 2010.12.01 02:55 | modify | 449 | 0.10 | 108.726 | 107.046 | 0.000 | ||
1552 | 2010.12.01 03:05 | close | 449 | 0.10 | 108.750 | 107.046 | 0.000 | 240.00 | 1103178.18 |
1553 | 2010.12.01 05:53 | buy | 450 | 0.10 | 108.686 | 0.000 | 0.000 | ||
1554 | 2010.12.01 05:53 | modify | 450 | 0.10 | 108.686 | 107.006 | 0.000 | ||
1555 | 2010.12.01 06:00 | close | 450 | 0.10 | 108.740 | 107.006 | 0.000 | 540.00 | 1103718.18 |
1556 | 2010.12.01 07:30 | sell | 451 | 0.10 | 108.640 | 0.000 | 0.000 | ||
1557 | 2010.12.01 07:30 | modify | 451 | 0.10 | 108.640 | 110.320 | 0.000 | ||
1558 | 2010.12.01 09:30 | sell | 452 | 0.10 | 108.876 | 0.000 | 0.000 | ||
1559 | 2010.12.01 09:30 | modify | 451 | 0.10 | 108.640 | 111.240 | 0.000 | ||
1560 | 2010.12.01 09:30 | modify | 452 | 0.10 | 108.876 | 111.240 | 0.000 | ||
1561 | 2010.12.01 10:18 | sell | 453 | 0.20 | 109.321 | 0.000 | 0.000 | ||
1562 | 2010.12.01 10:18 | modify | 451 | 0.10 | 108.640 | 113.640 | 0.000 | ||
1563 | 2010.12.01 10:18 | modify | 452 | 0.10 | 108.876 | 113.640 | 0.000 | ||
1564 | 2010.12.01 10:18 | modify | 453 | 0.20 | 109.321 | 113.640 | 0.000 | ||
1565 | 2010.12.01 15:10 | sell | 454 | 0.30 | 110.240 | 0.000 | 0.000 | ||
1566 | 2010.12.01 15:10 | modify | 451 | 0.10 | 108.640 | 115.820 | 0.000 | ||
1567 | 2010.12.01 15:10 | modify | 452 | 0.10 | 108.876 | 115.820 | 0.000 | ||
1568 | 2010.12.01 15:10 | modify | 453 | 0.20 | 109.321 | 115.820 | 0.000 | ||
1569 | 2010.12.01 15:10 | modify | 454 | 0.30 | 110.240 | 115.820 | 0.000 | ||
1570 | 2010.12.22 16:17 | close | 454 | 0.30 | 109.481 | 115.820 | 0.000 | 21373.20 | 1125091.38 |
1571 | 2010.12.22 16:17 | close | 453 | 0.20 | 109.481 | 115.820 | 0.000 | -4131.20 | 1120960.18 |
1572 | 2010.12.22 16:17 | close | 452 | 0.10 | 109.481 | 115.820 | 0.000 | -6515.60 | 1114444.58 |
1573 | 2010.12.22 16:17 | close | 451 | 0.10 | 109.481 | 115.820 | 0.000 | -8875.60 | 1105568.98 |
1574 | 2010.12.23 08:55 | sell | 455 | 0.10 | 109.100 | 0.000 | 0.000 | ||
1575 | 2010.12.23 08:55 | modify | 455 | 0.10 | 109.100 | 110.780 | 0.000 | ||
1576 | 2010.12.23 10:15 | close | 455 | 0.10 | 108.766 | 110.780 | 0.000 | 3340.00 | 1108908.98 |
1577 | 2010.12.24 00:15 | buy | 456 | 0.10 | 108.806 | 0.000 | 0.000 | ||
1578 | 2010.12.24 00:15 | modify | 456 | 0.10 | 108.806 | 107.126 | 0.000 | ||
1579 | 2010.12.24 01:15 | close | 456 | 0.10 | 108.890 | 107.126 | 0.000 | 840.00 | 1109748.98 |
1580 | 2010.12.24 06:40 | sell | 457 | 0.10 | 108.970 | 0.000 | 0.000 | ||
1581 | 2010.12.24 06:40 | modify | 457 | 0.10 | 108.970 | 110.650 | 0.000 | ||
1582 | 2010.12.24 07:30 | close | 457 | 0.10 | 108.927 | 110.650 | 0.000 | 430.00 | 1110178.98 |
1583 | 2010.12.24 13:30 | sell | 458 | 0.10 | 108.740 | 0.000 | 0.000 | ||
1584 | 2010.12.24 13:30 | modify | 458 | 0.10 | 108.740 | 110.420 | 0.000 | ||
1585 | 2010.12.27 07:26 | close | 458 | 0.10 | 108.684 | 110.420 | 0.000 | 537.83 | 1110716.81 |
1586 | 2010.12.27 13:30 | sell | 459 | 0.10 | 108.980 | 0.000 | 0.000 | ||
1587 | 2010.12.27 13:30 | modify | 459 | 0.10 | 108.980 | 110.660 | 0.000 | ||
1588 | 2010.12.27 19:35 | close | 459 | 0.10 | 108.936 | 110.660 | 0.000 | 440.00 | 1111156.81 |
1589 | 2010.12.28 05:50 | sell | 460 | 0.10 | 109.224 | 0.000 | 0.000 | ||
1590 | 2010.12.28 05:50 | modify | 460 | 0.10 | 109.224 | 110.904 | 0.000 | ||
1591 | 2010.12.28 06:28 | close | 460 | 0.10 | 109.202 | 110.904 | 0.000 | 220.00 | 1111376.81 |
1592 | 2010.12.28 13:32 | buy | 461 | 0.10 | 108.769 | 0.000 | 0.000 | ||
1593 | 2010.12.28 13:32 | modify | 461 | 0.10 | 108.769 | 107.089 | 0.000 | ||
1594 | 2010.12.28 14:49 | buy | 462 | 0.10 | 108.532 | 0.000 | 0.000 | ||
1595 | 2010.12.28 14:49 | modify | 461 | 0.10 | 108.769 | 106.169 | 0.000 | ||
1596 | 2010.12.28 14:49 | modify | 462 | 0.10 | 108.532 | 106.169 | 0.000 | ||
1597 | 2010.12.28 16:34 | buy | 463 | 0.20 | 108.086 | 0.000 | 0.000 | ||
1598 | 2010.12.28 16:34 | modify | 461 | 0.10 | 108.769 | 103.769 | 0.000 | ||
1599 | 2010.12.28 16:34 | modify | 462 | 0.10 | 108.532 | 103.769 | 0.000 | ||
1600 | 2010.12.28 16:34 | modify | 463 | 0.20 | 108.086 | 103.769 | 0.000 | ||
1601 | 2010.12.30 16:47 | close | 463 | 0.20 | 108.496 | 103.769 | 0.000 | 8200.00 | 1119576.81 |
1602 | 2010.12.30 16:47 | close | 462 | 0.10 | 108.496 | 103.769 | 0.000 | -360.00 | 1119216.81 |
1603 | 2010.12.30 16:47 | close | 461 | 0.10 | 108.496 | 103.769 | 0.000 | -2730.00 | 1116486.81 |
1604 | 2010.12.31 03:01 | buy | 464 | 0.10 | 108.433 | 0.000 | 0.000 | ||
1605 | 2010.12.31 03:01 | modify | 464 | 0.10 | 108.433 | 106.753 | 0.000 | ||
1606 | 2010.12.31 03:15 | close | 464 | 0.10 | 108.450 | 106.753 | 0.000 | 170.00 | 1116656.81 |
1607 | 2010.12.31 03:35 | sell | 465 | 0.10 | 108.370 | 0.000 | 0.000 | ||
1608 | 2010.12.31 03:35 | modify | 465 | 0.10 | 108.370 | 110.050 | 0.000 | ||
1609 | 2010.12.31 04:05 | close | 465 | 0.10 | 108.368 | 110.050 | 0.000 | 20.00 | 1116676.81 |
1610 | 2010.12.31 06:39 | buy | 466 | 0.10 | 108.363 | 0.000 | 0.000 | ||
1611 | 2010.12.31 06:39 | modify | 466 | 0.10 | 108.363 | 106.683 | 0.000 | ||
1612 | 2010.12.31 07:30 | close | 466 | 0.10 | 108.370 | 106.683 | 0.000 | 70.00 | 1116746.81 |
1613 | 2010.12.31 18:58 | sell | 467 | 0.10 | 108.691 | 0.000 | 0.000 | ||
1614 | 2010.12.31 18:58 | modify | 467 | 0.10 | 108.691 | 110.371 | 0.000 | ||
1615 | 2010.12.31 19:40 | close | 467 | 0.10 | 108.626 | 110.371 | 0.000 | 650.00 | 1117396.81 |
1616 | 2011.01.03 16:58 | buy | 468 | 0.10 | 108.834 | 0.000 | 0.000 | ||
1617 | 2011.01.03 16:58 | modify | 468 | 0.10 | 108.834 | 107.154 | 0.000 | ||
1618 | 2011.01.03 17:55 | close | 468 | 0.10 | 108.930 | 107.154 | 0.000 | 960.00 | 1118356.81 |
1619 | 2011.01.04 02:19 | sell | 469 | 0.10 | 109.009 | 0.000 | 0.000 | ||
1620 | 2011.01.04 02:19 | modify | 469 | 0.10 | 109.009 | 110.689 | 0.000 | ||
1621 | 2011.01.04 03:18 | sell | 470 | 0.10 | 109.246 | 0.000 | 0.000 | ||
1622 | 2011.01.04 03:18 | modify | 469 | 0.10 | 109.009 | 111.609 | 0.000 | ||
1623 | 2011.01.04 03:18 | modify | 470 | 0.10 | 109.246 | 111.609 | 0.000 | ||
1624 | 2011.01.04 07:29 | sell | 471 | 0.20 | 109.691 | 0.000 | 0.000 | ||
1625 | 2011.01.04 07:29 | modify | 469 | 0.10 | 109.009 | 114.009 | 0.000 | ||
1626 | 2011.01.04 07:29 | modify | 470 | 0.10 | 109.246 | 114.009 | 0.000 | ||
1627 | 2011.01.04 07:29 | modify | 471 | 0.20 | 109.691 | 114.009 | 0.000 | ||
1628 | 2011.01.04 17:58 | close | 471 | 0.20 | 109.284 | 114.009 | 0.000 | 8140.00 | 1126496.81 |
1629 | 2011.01.04 17:58 | close | 470 | 0.10 | 109.284 | 114.009 | 0.000 | -380.00 | 1126116.81 |
1630 | 2011.01.04 17:58 | close | 469 | 0.10 | 109.284 | 114.009 | 0.000 | -2750.00 | 1123366.81 |
1631 | 2011.01.05 01:45 | buy | 472 | 0.10 | 109.273 | 0.000 | 0.000 | ||
1632 | 2011.01.05 01:45 | modify | 472 | 0.10 | 109.273 | 107.593 | 0.000 | ||
1633 | 2011.01.05 02:24 | buy | 473 | 0.10 | 109.033 | 0.000 | 0.000 | ||
1634 | 2011.01.05 02:24 | modify | 472 | 0.10 | 109.273 | 106.673 | 0.000 | ||
1635 | 2011.01.05 02:24 | modify | 473 | 0.10 | 109.033 | 106.673 | 0.000 | ||
1636 | 2011.01.05 13:12 | buy | 474 | 0.20 | 108.592 | 0.000 | 0.000 | ||
1637 | 2011.01.05 13:12 | modify | 472 | 0.10 | 109.273 | 104.273 | 0.000 | ||
1638 | 2011.01.05 13:12 | modify | 473 | 0.10 | 109.033 | 104.273 | 0.000 | ||
1639 | 2011.01.05 13:12 | modify | 474 | 0.20 | 108.592 | 104.273 | 0.000 | ||
1640 | 2011.01.05 15:15 | close | 474 | 0.20 | 109.003 | 104.273 | 0.000 | 8220.00 | 1131586.81 |
1641 | 2011.01.05 15:15 | close | 473 | 0.10 | 109.003 | 104.273 | 0.000 | -300.00 | 1131286.81 |
1642 | 2011.01.05 15:15 | close | 472 | 0.10 | 109.003 | 104.273 | 0.000 | -2700.00 | 1128586.81 |
1643 | 2011.01.05 17:46 | buy | 475 | 0.10 | 109.391 | 0.000 | 0.000 | ||
1644 | 2011.01.05 17:46 | modify | 475 | 0.10 | 109.391 | 107.711 | 0.000 | ||
1645 | 2011.01.05 17:55 | close | 475 | 0.10 | 109.433 | 107.711 | 0.000 | 420.00 | 1129006.81 |
1646 | 2011.01.06 00:05 | buy | 476 | 0.10 | 109.536 | 0.000 | 0.000 | ||
1647 | 2011.01.06 00:05 | modify | 476 | 0.10 | 109.536 | 107.856 | 0.000 | ||
1648 | 2011.01.06 02:23 | close | 476 | 0.10 | 109.577 | 107.856 | 0.000 | 410.00 | 1129416.81 |
1649 | 2011.01.07 06:35 | buy | 477 | 0.10 | 108.401 | 0.000 | 0.000 | ||
1650 | 2011.01.07 06:35 | modify | 477 | 0.10 | 108.401 | 106.721 | 0.000 | ||
1651 | 2011.01.07 06:55 | close | 477 | 0.10 | 108.404 | 106.721 | 0.000 | 30.00 | 1129446.81 |
1652 | 2011.01.07 09:09 | sell | 478 | 0.10 | 108.433 | 0.000 | 0.000 | ||
1653 | 2011.01.07 09:09 | modify | 478 | 0.10 | 108.433 | 110.113 | 0.000 | ||
1654 | 2011.01.07 15:55 | close | 478 | 0.10 | 107.868 | 110.113 | 0.000 | 5650.00 | 1135096.81 |
1655 | 2011.01.10 06:20 | buy | 479 | 0.10 | 107.252 | 0.000 | 0.000 | ||
1656 | 2011.01.10 06:20 | modify | 479 | 0.10 | 107.252 | 105.572 | 0.000 | ||
1657 | 2011.01.10 08:50 | close | 479 | 0.10 | 107.255 | 105.572 | 0.000 | 30.00 | 1135126.81 |
1658 | 2011.01.10 10:35 | sell | 480 | 0.10 | 107.204 | 0.000 | 0.000 | ||
1659 | 2011.01.10 10:35 | modify | 480 | 0.10 | 107.204 | 108.884 | 0.000 | ||
1660 | 2011.01.10 11:36 | sell | 481 | 0.10 | 107.443 | 0.000 | 0.000 | ||
1661 | 2011.01.10 11:36 | modify | 480 | 0.10 | 107.204 | 109.804 | 0.000 | ||
1662 | 2011.01.10 11:36 | modify | 481 | 0.10 | 107.443 | 109.804 | 0.000 | ||
1663 | 2011.01.10 14:54 | close | 481 | 0.10 | 107.071 | 109.804 | 0.000 | 3720.00 | 1138846.81 |
1664 | 2011.01.10 14:54 | close | 480 | 0.10 | 107.071 | 109.804 | 0.000 | 1330.00 | 1140176.81 |
1665 | 2011.01.10 22:55 | buy | 482 | 0.10 | 107.230 | 0.000 | 0.000 | ||
1666 | 2011.01.10 22:55 | modify | 482 | 0.10 | 107.230 | 105.550 | 0.000 | ||
1667 | 2011.01.11 01:53 | close | 482 | 0.10 | 107.235 | 105.550 | 0.000 | 50.00 | 1140226.81 |
1668 | 2011.01.11 06:51 | buy | 483 | 0.10 | 107.573 | 0.000 | 0.000 | ||
1669 | 2011.01.11 06:51 | modify | 483 | 0.10 | 107.573 | 105.893 | 0.000 | ||
1670 | 2011.01.11 08:25 | close | 483 | 0.10 | 107.576 | 105.893 | 0.000 | 30.00 | 1140256.81 |
1671 | 2011.01.11 11:20 | sell | 484 | 0.10 | 107.416 | 0.000 | 0.000 | ||
1672 | 2011.01.11 11:20 | modify | 484 | 0.10 | 107.416 | 109.096 | 0.000 | ||
1673 | 2011.01.11 14:07 | sell | 485 | 0.10 | 107.653 | 0.000 | 0.000 | ||
1674 | 2011.01.11 14:07 | modify | 484 | 0.10 | 107.416 | 110.016 | 0.000 | ||
1675 | 2011.01.11 14:07 | modify | 485 | 0.10 | 107.653 | 110.016 | 0.000 | ||
1676 | 2011.01.11 18:07 | sell | 486 | 0.20 | 108.098 | 0.000 | 0.000 | ||
1677 | 2011.01.11 18:07 | modify | 484 | 0.10 | 107.416 | 112.416 | 0.000 | ||
1678 | 2011.01.11 18:07 | modify | 485 | 0.10 | 107.653 | 112.416 | 0.000 | ||
1679 | 2011.01.11 18:07 | modify | 486 | 0.20 | 108.098 | 112.416 | 0.000 | ||
1680 | 2011.01.13 00:09 | sell | 487 | 0.30 | 109.016 | 0.000 | 0.000 | ||
1681 | 2011.01.13 00:09 | modify | 484 | 0.10 | 107.416 | 114.596 | 0.000 | ||
1682 | 2011.01.13 00:09 | modify | 485 | 0.10 | 107.653 | 114.596 | 0.000 | ||
1683 | 2011.01.13 00:09 | modify | 486 | 0.20 | 108.098 | 114.596 | 0.000 | ||
1684 | 2011.01.13 00:09 | modify | 487 | 0.30 | 109.016 | 114.596 | 0.000 | ||
1685 | 2011.01.20 17:46 | sell | 488 | 0.80 | 111.417 | 0.000 | 0.000 | ||
1686 | 2011.01.20 17:46 | modify | 484 | 0.10 | 107.416 | 127.416 | 0.000 | ||
1687 | 2011.01.20 17:46 | modify | 485 | 0.10 | 107.653 | 127.416 | 0.000 | ||
1688 | 2011.01.20 17:46 | modify | 486 | 0.20 | 108.098 | 127.416 | 0.000 | ||
1689 | 2011.01.20 17:46 | modify | 487 | 0.30 | 109.016 | 127.416 | 0.000 | ||
1690 | 2011.01.20 17:46 | modify | 488 | 0.80 | 111.417 | 127.416 | 0.000 | ||
1691 | 2011.01.27 13:39 | sell | 489 | 1.30 | 113.596 | 0.000 | 0.000 | ||
1692 | 2011.01.27 13:39 | modify | 489 | 1.30 | 113.596 | 127.416 | 0.000 | ||
1693 | 2011.01.28 19:52 | close | 489 | 1.30 | 111.638 | 127.416 | 0.000 | 254251.77 | 1394508.58 |
1694 | 2011.01.28 19:52 | close | 488 | 0.80 | 111.638 | 127.416 | 0.000 | -19098.97 | 1375409.61 |
1695 | 2011.01.28 19:52 | close | 487 | 0.30 | 111.638 | 127.416 | 0.000 | -79657.71 | 1295751.90 |
1696 | 2011.01.28 19:52 | close | 486 | 0.20 | 111.638 | 127.416 | 0.000 | -71642.51 | 1224109.38 |
1697 | 2011.01.28 19:52 | close | 485 | 0.10 | 111.638 | 127.416 | 0.000 | -40271.26 | 1183838.13 |
1698 | 2011.01.28 19:52 | close | 484 | 0.10 | 111.638 | 127.416 | 0.000 | -42641.26 | 1141196.87 |
1699 | 2011.01.31 06:39 | sell | 490 | 0.10 | 111.573 | 0.000 | 0.000 | ||
1700 | 2011.01.31 06:39 | modify | 490 | 0.10 | 111.573 | 113.253 | 0.000 | ||
1701 | 2011.01.31 06:58 | close | 490 | 0.10 | 111.572 | 113.253 | 0.000 | 10.00 | 1141206.87 |
1702 | 2011.01.31 07:29 | buy | 491 | 0.10 | 111.646 | 0.000 | 0.000 | ||
1703 | 2011.01.31 07:29 | modify | 491 | 0.10 | 111.646 | 109.966 | 0.000 | ||
1704 | 2011.01.31 09:40 | close | 491 | 0.10 | 111.675 | 109.966 | 0.000 | 290.00 | 1141496.87 |
1705 | 2011.01.31 10:11 | sell | 492 | 0.10 | 111.599 | 0.000 | 0.000 | ||
1706 | 2011.01.31 10:11 | modify | 492 | 0.10 | 111.599 | 113.279 | 0.000 | ||
1707 | 2011.01.31 11:58 | sell | 493 | 0.10 | 111.838 | 0.000 | 0.000 | ||
1708 | 2011.01.31 11:58 | modify | 492 | 0.10 | 111.599 | 114.199 | 0.000 | ||
1709 | 2011.01.31 11:58 | modify | 493 | 0.10 | 111.838 | 114.199 | 0.000 | ||
1710 | 2011.01.31 13:35 | sell | 494 | 0.20 | 112.281 | 0.000 | 0.000 | ||
1711 | 2011.01.31 13:35 | modify | 492 | 0.10 | 111.599 | 116.599 | 0.000 | ||
1712 | 2011.01.31 13:35 | modify | 493 | 0.10 | 111.838 | 116.599 | 0.000 | ||
1713 | 2011.01.31 13:35 | modify | 494 | 0.20 | 112.281 | 116.599 | 0.000 | ||
1714 | 2011.02.03 16:51 | close | 494 | 0.20 | 111.871 | 116.599 | 0.000 | 7978.29 | 1149475.16 |
1715 | 2011.02.03 16:51 | close | 493 | 0.10 | 111.871 | 116.599 | 0.000 | -440.86 | 1149034.30 |
1716 | 2011.02.03 16:51 | close | 492 | 0.10 | 111.871 | 116.599 | 0.000 | -2830.86 | 1146203.44 |
1717 | 2011.02.04 10:32 | buy | 495 | 0.10 | 111.289 | 0.000 | 0.000 | ||
1718 | 2011.02.04 10:32 | modify | 495 | 0.10 | 111.289 | 109.609 | 0.000 | ||
1719 | 2011.02.04 15:39 | close | 495 | 0.10 | 111.297 | 109.609 | 0.000 | 80.00 | 1146283.44 |
1720 | 2011.02.04 16:35 | sell | 496 | 0.10 | 111.169 | 0.000 | 0.000 | ||
1721 | 2011.02.04 16:35 | modify | 496 | 0.10 | 111.169 | 112.849 | 0.000 | ||
1722 | 2011.02.04 17:50 | close | 496 | 0.10 | 110.942 | 112.849 | 0.000 | 2270.00 | 1148553.44 |
1723 | 2011.02.07 11:27 | buy | 497 | 0.10 | 112.105 | 0.000 | 0.000 | ||
1724 | 2011.02.07 11:27 | modify | 497 | 0.10 | 112.105 | 110.425 | 0.000 | ||
1725 | 2011.02.07 12:17 | buy | 498 | 0.10 | 111.869 | 0.000 | 0.000 | ||
1726 | 2011.02.07 12:17 | modify | 497 | 0.10 | 112.105 | 109.505 | 0.000 | ||
1727 | 2011.02.07 12:17 | modify | 498 | 0.10 | 111.869 | 109.505 | 0.000 | ||
1728 | 2011.02.07 16:40 | buy | 499 | 0.20 | 111.423 | 0.000 | 0.000 | ||
1729 | 2011.02.07 16:40 | modify | 497 | 0.10 | 112.105 | 107.105 | 0.000 | ||
1730 | 2011.02.07 16:40 | modify | 498 | 0.10 | 111.869 | 107.105 | 0.000 | ||
1731 | 2011.02.07 16:40 | modify | 499 | 0.20 | 111.423 | 107.105 | 0.000 | ||
1732 | 2011.02.07 22:06 | close | 499 | 0.20 | 111.830 | 107.105 | 0.000 | 8140.00 | 1156693.44 |
1733 | 2011.02.07 22:06 | close | 498 | 0.10 | 111.830 | 107.105 | 0.000 | -390.00 | 1156303.44 |
1734 | 2011.02.07 22:06 | close | 497 | 0.10 | 111.830 | 107.105 | 0.000 | -2750.00 | 1153553.44 |
1735 | 2011.02.08 01:54 | sell | 500 | 0.10 | 111.749 | 0.000 | 0.000 | ||
1736 | 2011.02.08 01:54 | modify | 500 | 0.10 | 111.749 | 113.429 | 0.000 | ||
1737 | 2011.02.08 05:42 | sell | 501 | 0.10 | 111.985 | 0.000 | 0.000 | ||
1738 | 2011.02.08 05:42 | modify | 500 | 0.10 | 111.749 | 114.349 | 0.000 | ||
1739 | 2011.02.08 05:42 | modify | 501 | 0.10 | 111.985 | 114.349 | 0.000 | ||
1740 | 2011.02.08 12:23 | close | 501 | 0.10 | 111.615 | 114.349 | 0.000 | 3700.00 | 1157253.44 |
1741 | 2011.02.08 12:23 | close | 500 | 0.10 | 111.615 | 114.349 | 0.000 | 1340.00 | 1158593.44 |
1742 | 2011.02.08 18:42 | sell | 502 | 0.10 | 111.899 | 0.000 | 0.000 | ||
1743 | 2011.02.08 18:42 | modify | 502 | 0.10 | 111.899 | 113.579 | 0.000 | ||
1744 | 2011.02.08 18:55 | close | 502 | 0.10 | 111.820 | 113.579 | 0.000 | 790.00 | 1159383.44 |
1745 | 2011.02.08 21:06 | buy | 503 | 0.10 | 112.093 | 0.000 | 0.000 | ||
1746 | 2011.02.08 21:06 | modify | 503 | 0.10 | 112.093 | 110.413 | 0.000 | ||
1747 | 2011.02.08 21:20 | close | 503 | 0.10 | 112.094 | 110.413 | 0.000 | 10.00 | 1159393.44 |
1748 | 2011.02.09 13:48 | sell | 504 | 0.10 | 112.598 | 0.000 | 0.000 | ||
1749 | 2011.02.09 13:48 | modify | 504 | 0.10 | 112.598 | 114.278 | 0.000 | ||
1750 | 2011.02.09 14:00 | close | 504 | 0.10 | 112.510 | 114.278 | 0.000 | 880.00 | 1160273.44 |
1751 | 2011.02.09 20:52 | sell | 505 | 0.10 | 112.917 | 0.000 | 0.000 | ||
1752 | 2011.02.09 20:52 | modify | 505 | 0.10 | 112.917 | 114.597 | 0.000 | ||
1753 | 2011.02.09 21:24 | sell | 506 | 0.10 | 113.153 | 0.000 | 0.000 | ||
1754 | 2011.02.09 21:24 | modify | 505 | 0.10 | 112.917 | 115.517 | 0.000 | ||
1755 | 2011.02.09 21:24 | modify | 506 | 0.10 | 113.153 | 115.517 | 0.000 | ||
1756 | 2011.02.10 12:18 | close | 506 | 0.10 | 112.785 | 115.517 | 0.000 | 3613.49 | 1163886.93 |
1757 | 2011.02.10 12:18 | close | 505 | 0.10 | 112.785 | 115.517 | 0.000 | 1253.49 | 1165140.42 |
1758 | 2011.02.10 15:19 | sell | 507 | 0.10 | 112.706 | 0.000 | 0.000 | ||
1759 | 2011.02.10 15:19 | modify | 507 | 0.10 | 112.706 | 114.386 | 0.000 | ||
1760 | 2011.02.10 16:52 | sell | 508 | 0.10 | 112.944 | 0.000 | 0.000 | ||
1761 | 2011.02.10 16:52 | modify | 507 | 0.10 | 112.706 | 115.306 | 0.000 | ||
1762 | 2011.02.10 16:52 | modify | 508 | 0.10 | 112.944 | 115.306 | 0.000 | ||
1763 | 2011.02.11 02:25 | sell | 509 | 0.20 | 113.387 | 0.000 | 0.000 | ||
1764 | 2011.02.11 02:25 | modify | 507 | 0.10 | 112.706 | 117.706 | 0.000 | ||
1765 | 2011.02.11 02:25 | modify | 508 | 0.10 | 112.944 | 117.706 | 0.000 | ||
1766 | 2011.02.11 02:25 | modify | 509 | 0.20 | 113.387 | 117.706 | 0.000 | ||
1767 | 2011.02.11 12:15 | close | 509 | 0.20 | 112.980 | 117.706 | 0.000 | 8140.00 | 1173280.42 |
1768 | 2011.02.11 12:15 | close | 508 | 0.10 | 112.980 | 117.706 | 0.000 | -382.17 | 1172898.24 |
1769 | 2011.02.11 12:15 | close | 507 | 0.10 | 112.980 | 117.706 | 0.000 | -2762.17 | 1170136.07 |
1770 | 2011.02.11 16:05 | sell | 510 | 0.10 | 112.965 | 0.000 | 0.000 | ||
1771 | 2011.02.11 16:05 | modify | 510 | 0.10 | 112.965 | 114.645 | 0.000 | ||
1772 | 2011.02.11 16:30 | close | 510 | 0.10 | 112.960 | 114.645 | 0.000 | 50.00 | 1170186.07 |
1773 | 2011.02.14 10:45 | sell | 511 | 0.10 | 112.655 | 0.000 | 0.000 | ||
1774 | 2011.02.14 10:45 | modify | 511 | 0.10 | 112.655 | 114.335 | 0.000 | ||
1775 | 2011.02.14 11:00 | close | 511 | 0.10 | 112.605 | 114.335 | 0.000 | 500.00 | 1170686.07 |
1776 | 2011.02.14 15:00 | sell | 512 | 0.10 | 112.166 | 0.000 | 0.000 | ||
1777 | 2011.02.14 15:00 | modify | 512 | 0.10 | 112.166 | 113.846 | 0.000 | ||
1778 | 2011.02.14 15:55 | close | 512 | 0.10 | 112.147 | 113.846 | 0.000 | 190.00 | 1170876.07 |
1779 | 2011.02.14 17:19 | sell | 513 | 0.10 | 112.178 | 0.000 | 0.000 | ||
1780 | 2011.02.14 17:19 | modify | 513 | 0.10 | 112.178 | 113.858 | 0.000 | ||
1781 | 2011.02.15 02:54 | sell | 514 | 0.10 | 112.414 | 0.000 | 0.000 | ||
1782 | 2011.02.15 02:54 | modify | 513 | 0.10 | 112.178 | 114.778 | 0.000 | ||
1783 | 2011.02.15 02:54 | modify | 514 | 0.10 | 112.414 | 114.778 | 0.000 | ||
1784 | 2011.02.15 08:58 | sell | 515 | 0.20 | 112.859 | 0.000 | 0.000 | ||
1785 | 2011.02.15 08:58 | modify | 513 | 0.10 | 112.178 | 117.178 | 0.000 | ||
1786 | 2011.02.15 08:58 | modify | 514 | 0.10 | 112.414 | 117.178 | 0.000 | ||
1787 | 2011.02.15 08:58 | modify | 515 | 0.20 | 112.859 | 117.178 | 0.000 | ||
1788 | 2011.02.18 18:06 | sell | 516 | 0.30 | 113.778 | 0.000 | 0.000 | ||
1789 | 2011.02.18 18:06 | modify | 513 | 0.10 | 112.178 | 119.358 | 0.000 | ||
1790 | 2011.02.18 18:06 | modify | 514 | 0.10 | 112.414 | 119.358 | 0.000 | ||
1791 | 2011.02.18 18:06 | modify | 515 | 0.20 | 112.859 | 119.358 | 0.000 | ||
1792 | 2011.02.18 18:06 | modify | 516 | 0.30 | 113.778 | 119.358 | 0.000 | ||
1793 | 2011.02.22 03:44 | close | 516 | 0.30 | 113.019 | 119.358 | 0.000 | 22636.97 | 1193513.04 |
1794 | 2011.02.22 03:44 | close | 515 | 0.20 | 113.019 | 119.358 | 0.000 | -3510.40 | 1190002.64 |
1795 | 2011.02.22 03:44 | close | 514 | 0.10 | 113.019 | 119.358 | 0.000 | -6205.20 | 1183797.44 |
1796 | 2011.02.22 03:44 | close | 513 | 0.10 | 113.019 | 119.358 | 0.000 | -8587.37 | 1175210.07 |
1797 | 2011.02.22 18:01 | buy | 517 | 0.10 | 113.813 | 0.000 | 0.000 | ||
1798 | 2011.02.22 18:01 | modify | 517 | 0.10 | 113.813 | 112.133 | 0.000 | ||
1799 | 2011.02.22 18:59 | buy | 518 | 0.10 | 113.575 | 0.000 | 0.000 | ||
1800 | 2011.02.22 18:59 | modify | 517 | 0.10 | 113.813 | 111.213 | 0.000 | ||
1801 | 2011.02.22 18:59 | modify | 518 | 0.10 | 113.575 | 111.213 | 0.000 | ||
1802 | 2011.02.22 20:12 | buy | 519 | 0.20 | 113.129 | 0.000 | 0.000 | ||
1803 | 2011.02.22 20:12 | modify | 517 | 0.10 | 113.813 | 108.813 | 0.000 | ||
1804 | 2011.02.22 20:12 | modify | 518 | 0.10 | 113.575 | 108.813 | 0.000 | ||
1805 | 2011.02.22 20:12 | modify | 519 | 0.20 | 113.129 | 108.813 | 0.000 | ||
1806 | 2011.02.23 04:12 | close | 519 | 0.20 | 113.538 | 108.813 | 0.000 | 8180.00 | 1183390.07 |
1807 | 2011.02.23 04:12 | close | 518 | 0.10 | 113.538 | 108.813 | 0.000 | -370.00 | 1183020.07 |
1808 | 2011.02.23 04:12 | close | 517 | 0.10 | 113.538 | 108.813 | 0.000 | -2750.00 | 1180270.07 |
1809 | 2011.02.23 08:28 | sell | 520 | 0.10 | 113.073 | 0.000 | 0.000 | ||
1810 | 2011.02.23 08:28 | modify | 520 | 0.10 | 113.073 | 114.753 | 0.000 | ||
1811 | 2011.02.23 09:49 | sell | 521 | 0.10 | 113.311 | 0.000 | 0.000 | ||
1812 | 2011.02.23 09:49 | modify | 520 | 0.10 | 113.073 | 115.673 | 0.000 | ||
1813 | 2011.02.23 09:49 | modify | 521 | 0.10 | 113.311 | 115.673 | 0.000 | ||
1814 | 2011.02.23 14:23 | sell | 522 | 0.20 | 113.754 | 0.000 | 0.000 | ||
1815 | 2011.02.23 14:23 | modify | 520 | 0.10 | 113.073 | 118.073 | 0.000 | ||
1816 | 2011.02.23 14:23 | modify | 521 | 0.10 | 113.311 | 118.073 | 0.000 | ||
1817 | 2011.02.23 14:23 | modify | 522 | 0.20 | 113.754 | 118.073 | 0.000 | ||
1818 | 2011.02.23 20:03 | close | 522 | 0.20 | 113.347 | 118.073 | 0.000 | 8140.00 | 1188410.07 |
1819 | 2011.02.23 20:03 | close | 521 | 0.10 | 113.347 | 118.073 | 0.000 | -360.00 | 1188050.07 |
1820 | 2011.02.23 20:03 | close | 520 | 0.10 | 113.347 | 118.073 | 0.000 | -2740.00 | 1185310.07 |
1821 | 2011.02.23 23:05 | buy | 523 | 0.10 | 113.486 | 0.000 | 0.000 | ||
1822 | 2011.02.23 23:05 | modify | 523 | 0.10 | 113.486 | 111.806 | 0.000 | ||
1823 | 2011.02.23 23:25 | close | 523 | 0.10 | 113.504 | 111.806 | 0.000 | 180.00 | 1185490.07 |
1824 | 2011.02.24 03:06 | sell | 524 | 0.10 | 113.365 | 0.000 | 0.000 | ||
1825 | 2011.02.24 03:06 | modify | 524 | 0.10 | 113.365 | 115.045 | 0.000 | ||
1826 | 2011.02.24 03:20 | close | 524 | 0.10 | 113.321 | 115.045 | 0.000 | 440.00 | 1185930.07 |
1827 | 2011.02.24 03:53 | buy | 525 | 0.10 | 113.455 | 0.000 | 0.000 | ||
1828 | 2011.02.24 03:53 | modify | 525 | 0.10 | 113.455 | 111.775 | 0.000 | ||
1829 | 2011.02.24 06:06 | buy | 526 | 0.10 | 113.218 | 0.000 | 0.000 | ||
1830 | 2011.02.24 06:06 | modify | 525 | 0.10 | 113.455 | 110.855 | 0.000 | ||
1831 | 2011.02.24 06:06 | modify | 526 | 0.10 | 113.218 | 110.855 | 0.000 | ||
1832 | 2011.02.24 10:20 | buy | 527 | 0.20 | 112.774 | 0.000 | 0.000 | ||
1833 | 2011.02.24 10:20 | modify | 525 | 0.10 | 113.455 | 108.455 | 0.000 | ||
1834 | 2011.02.24 10:20 | modify | 526 | 0.10 | 113.218 | 108.455 | 0.000 | ||
1835 | 2011.02.24 10:20 | modify | 527 | 0.20 | 112.774 | 108.455 | 0.000 | ||
1836 | 2011.02.25 02:21 | close | 527 | 0.20 | 113.181 | 108.455 | 0.000 | 8140.00 | 1194070.07 |
1837 | 2011.02.25 02:21 | close | 526 | 0.10 | 113.181 | 108.455 | 0.000 | -370.00 | 1193700.07 |
1838 | 2011.02.25 02:21 | close | 525 | 0.10 | 113.181 | 108.455 | 0.000 | -2740.00 | 1190960.07 |
1839 | 2011.02.25 04:10 | buy | 528 | 0.10 | 113.284 | 0.000 | 0.000 | ||
1840 | 2011.02.25 04:10 | modify | 528 | 0.10 | 113.284 | 111.604 | 0.000 | ||
1841 | 2011.02.25 07:48 | close | 528 | 0.10 | 113.286 | 111.604 | 0.000 | 20.00 | 1190980.07 |
1842 | 2011.02.25 09:58 | sell | 529 | 0.10 | 113.205 | 0.000 | 0.000 | ||
1843 | 2011.02.25 09:58 | modify | 529 | 0.10 | 113.205 | 114.885 | 0.000 | ||
1844 | 2011.02.25 10:20 | close | 529 | 0.10 | 113.156 | 114.885 | 0.000 | 490.00 | 1191470.07 |
1845 | 2011.02.25 11:43 | sell | 530 | 0.10 | 113.143 | 0.000 | 0.000 | ||
1846 | 2011.02.25 11:43 | modify | 530 | 0.10 | 113.143 | 114.823 | 0.000 | ||
1847 | 2011.02.25 12:10 | close | 530 | 0.10 | 113.087 | 114.823 | 0.000 | 560.00 | 1192030.07 |
1848 | 2011.02.25 12:19 | buy | 531 | 0.10 | 113.240 | 0.000 | 0.000 | ||
1849 | 2011.02.25 12:19 | modify | 531 | 0.10 | 113.240 | 111.560 | 0.000 | ||
1850 | 2011.02.25 12:35 | close | 531 | 0.10 | 113.264 | 111.560 | 0.000 | 240.00 | 1192270.07 |
1851 | 2011.02.28 07:06 | buy | 532 | 0.10 | 112.308 | 0.000 | 0.000 | ||
1852 | 2011.02.28 07:06 | modify | 532 | 0.10 | 112.308 | 110.628 | 0.000 | ||
1853 | 2011.02.28 07:27 | close | 532 | 0.10 | 112.325 | 110.628 | 0.000 | 170.00 | 1192440.07 |
1854 | 2011.02.28 09:15 | buy | 533 | 0.10 | 112.420 | 0.000 | 0.000 | ||
1855 | 2011.02.28 09:15 | modify | 533 | 0.10 | 112.420 | 110.740 | 0.000 | ||
1856 | 2011.02.28 09:47 | close | 533 | 0.10 | 112.485 | 110.740 | 0.000 | 650.00 | 1193090.07 |
1857 | 2011.02.28 11:09 | buy | 534 | 0.10 | 112.567 | 0.000 | 0.000 | ||
1858 | 2011.02.28 11:09 | modify | 534 | 0.10 | 112.567 | 110.887 | 0.000 | ||
1859 | 2011.02.28 11:50 | close | 534 | 0.10 | 112.807 | 110.887 | 0.000 | 2400.00 | 1195490.07 |
1860 | 2011.02.28 16:32 | sell | 535 | 0.10 | 113.182 | 0.000 | 0.000 | ||
1861 | 2011.02.28 16:32 | modify | 535 | 0.10 | 113.182 | 114.862 | 0.000 | ||
1862 | 2011.02.28 18:15 | close | 535 | 0.10 | 113.164 | 114.862 | 0.000 | 180.00 | 1195670.07 |
1863 | 2011.02.28 23:30 | sell | 536 | 0.10 | 112.812 | 0.000 | 0.000 | ||
1864 | 2011.02.28 23:30 | modify | 536 | 0.10 | 112.812 | 114.492 | 0.000 | ||
1865 | 2011.03.01 02:35 | sell | 537 | 0.10 | 113.048 | 0.000 | 0.000 | ||
1866 | 2011.03.01 02:35 | modify | 536 | 0.10 | 112.812 | 115.412 | 0.000 | ||
1867 | 2011.03.01 02:35 | modify | 537 | 0.10 | 113.048 | 115.412 | 0.000 | ||
1868 | 2011.03.01 08:53 | sell | 538 | 0.20 | 113.492 | 0.000 | 0.000 | ||
1869 | 2011.03.01 08:53 | modify | 536 | 0.10 | 112.812 | 117.812 | 0.000 | ||
1870 | 2011.03.01 08:53 | modify | 537 | 0.10 | 113.048 | 117.812 | 0.000 | ||
1871 | 2011.03.01 08:53 | modify | 538 | 0.20 | 113.492 | 117.812 | 0.000 | ||
1872 | 2011.03.01 19:56 | close | 538 | 0.20 | 113.085 | 117.812 | 0.000 | 8140.00 | 1203810.07 |
1873 | 2011.03.01 19:56 | close | 537 | 0.10 | 113.085 | 117.812 | 0.000 | -370.00 | 1203440.07 |
1874 | 2011.03.01 19:56 | close | 536 | 0.10 | 113.085 | 117.812 | 0.000 | -2752.17 | 1200687.90 |
1875 | 2011.03.02 16:29 | buy | 539 | 0.10 | 113.307 | 0.000 | 0.000 | ||
1876 | 2011.03.02 16:29 | modify | 539 | 0.10 | 113.307 | 111.627 | 0.000 | ||
1877 | 2011.03.02 17:15 | close | 539 | 0.10 | 113.331 | 111.627 | 0.000 | 240.00 | 1200927.90 |
1878 | 2011.03.02 17:30 | sell | 540 | 0.10 | 113.218 | 0.000 | 0.000 | ||
1879 | 2011.03.02 17:30 | modify | 540 | 0.10 | 113.218 | 114.898 | 0.000 | ||
1880 | 2011.03.02 20:00 | close | 540 | 0.10 | 113.216 | 114.898 | 0.000 | 20.00 | 1200947.90 |
1881 | 2011.03.03 03:05 | sell | 541 | 0.10 | 113.412 | 0.000 | 0.000 | ||
1882 | 2011.03.03 03:05 | modify | 541 | 0.10 | 113.412 | 115.092 | 0.000 | ||
1883 | 2011.03.03 03:59 | close | 541 | 0.10 | 113.409 | 115.092 | 0.000 | 30.00 | 1200977.90 |
1884 | 2011.03.07 01:36 | sell | 542 | 0.10 | 115.116 | 0.000 | 0.000 | ||
1885 | 2011.03.07 01:36 | modify | 542 | 0.10 | 115.116 | 116.796 | 0.000 | ||
1886 | 2011.03.07 01:57 | close | 542 | 0.10 | 115.109 | 116.796 | 0.000 | 70.00 | 1201047.90 |
1887 | 2011.03.07 15:00 | buy | 543 | 0.10 | 115.110 | 0.000 | 0.000 | ||
1888 | 2011.03.07 15:00 | modify | 543 | 0.10 | 115.110 | 113.430 | 0.000 | ||
1889 | 2011.03.07 15:20 | close | 543 | 0.10 | 115.111 | 113.430 | 0.000 | 10.00 | 1201057.90 |
1890 | 2011.03.07 15:56 | sell | 544 | 0.10 | 115.036 | 0.000 | 0.000 | ||
1891 | 2011.03.07 15:56 | modify | 544 | 0.10 | 115.036 | 116.716 | 0.000 | ||
1892 | 2011.03.07 17:00 | close | 544 | 0.10 | 115.005 | 116.716 | 0.000 | 310.00 | 1201367.90 |
1893 | 2011.03.07 18:09 | sell | 545 | 0.10 | 115.029 | 0.000 | 0.000 | ||
1894 | 2011.03.07 18:09 | modify | 545 | 0.10 | 115.029 | 116.709 | 0.000 | ||
1895 | 2011.03.07 18:40 | close | 545 | 0.10 | 114.948 | 116.709 | 0.000 | 810.00 | 1202177.90 |
1896 | 2011.03.08 13:20 | buy | 546 | 0.10 | 114.971 | 0.000 | 0.000 | ||
1897 | 2011.03.08 13:20 | modify | 546 | 0.10 | 114.971 | 113.291 | 0.000 | ||
1898 | 2011.03.08 14:25 | close | 546 | 0.10 | 114.972 | 113.291 | 0.000 | 10.00 | 1202187.90 |
1899 | 2011.03.09 02:01 | buy | 547 | 0.10 | 114.983 | 0.000 | 0.000 | ||
1900 | 2011.03.09 02:01 | modify | 547 | 0.10 | 114.983 | 113.303 | 0.000 | ||
1901 | 2011.03.09 02:15 | close | 547 | 0.10 | 115.031 | 113.303 | 0.000 | 480.00 | 1202667.90 |
1902 | 2011.03.09 09:20 | buy | 548 | 0.10 | 115.150 | 0.000 | 0.000 | ||
1903 | 2011.03.09 09:20 | modify | 548 | 0.10 | 115.150 | 113.470 | 0.000 | ||
1904 | 2011.03.09 09:35 | close | 548 | 0.10 | 115.152 | 113.470 | 0.000 | 20.00 | 1202687.90 |
1905 | 2011.03.10 02:33 | buy | 549 | 0.10 | 115.132 | 0.000 | 0.000 | ||
1906 | 2011.03.10 02:33 | modify | 549 | 0.10 | 115.132 | 113.452 | 0.000 | ||
1907 | 2011.03.10 02:50 | close | 549 | 0.10 | 115.151 | 113.452 | 0.000 | 190.00 | 1202877.90 |
1908 | 2011.03.10 15:11 | buy | 550 | 0.10 | 114.733 | 0.000 | 0.000 | ||
1909 | 2011.03.10 15:11 | modify | 550 | 0.10 | 114.733 | 113.053 | 0.000 | ||
1910 | 2011.03.10 15:30 | close | 550 | 0.10 | 114.759 | 113.053 | 0.000 | 260.00 | 1203137.90 |
1911 | 2011.03.10 16:46 | sell | 551 | 0.10 | 114.648 | 0.000 | 0.000 | ||
1912 | 2011.03.10 16:46 | modify | 551 | 0.10 | 114.648 | 116.328 | 0.000 | ||
1913 | 2011.03.10 18:45 | close | 551 | 0.10 | 114.573 | 116.328 | 0.000 | 750.00 | 1203887.90 |
1914 | 2011.03.11 07:18 | buy | 552 | 0.10 | 114.527 | 0.000 | 0.000 | ||
1915 | 2011.03.11 07:18 | modify | 552 | 0.10 | 114.527 | 112.847 | 0.000 | ||
1916 | 2011.03.11 09:20 | close | 552 | 0.10 | 114.956 | 112.847 | 0.000 | 4290.00 | 1208177.90 |
1917 | 2011.03.14 10:45 | buy | 553 | 0.10 | 114.503 | 0.000 | 0.000 | ||
1918 | 2011.03.14 10:45 | modify | 553 | 0.10 | 114.503 | 112.823 | 0.000 | ||
1919 | 2011.03.14 11:17 | buy | 554 | 0.10 | 114.266 | 0.000 | 0.000 | ||
1920 | 2011.03.14 11:17 | modify | 553 | 0.10 | 114.503 | 111.903 | 0.000 | ||
1921 | 2011.03.14 11:17 | modify | 554 | 0.10 | 114.266 | 111.903 | 0.000 | ||
1922 | 2011.03.14 11:41 | buy | 555 | 0.20 | 113.822 | 0.000 | 0.000 | ||
1923 | 2011.03.14 11:41 | modify | 553 | 0.10 | 114.503 | 109.503 | 0.000 | ||
1924 | 2011.03.14 11:41 | modify | 554 | 0.10 | 114.266 | 109.503 | 0.000 | ||
1925 | 2011.03.14 11:41 | modify | 555 | 0.20 | 113.822 | 109.503 | 0.000 | ||
1926 | 2011.03.14 12:02 | close | 555 | 0.20 | 114.229 | 109.503 | 0.000 | 8140.00 | 1216317.90 |
1927 | 2011.03.14 12:02 | close | 554 | 0.10 | 114.229 | 109.503 | 0.000 | -370.00 | 1215947.90 |
1928 | 2011.03.14 12:02 | close | 553 | 0.10 | 114.229 | 109.503 | 0.000 | -2740.00 | 1213207.90 |
1929 | 2011.03.15 02:44 | buy | 556 | 0.10 | 114.409 | 0.000 | 0.000 | ||
1930 | 2011.03.15 02:44 | modify | 556 | 0.10 | 114.409 | 112.729 | 0.000 | ||
1931 | 2011.03.15 03:00 | close | 556 | 0.10 | 114.439 | 112.729 | 0.000 | 300.00 | 1213507.90 |
1932 | 2011.03.15 20:15 | buy | 557 | 0.10 | 112.987 | 0.000 | 0.000 | ||
1933 | 2011.03.15 20:15 | modify | 557 | 0.10 | 112.987 | 111.307 | 0.000 | ||
1934 | 2011.03.15 22:15 | close | 557 | 0.10 | 113.241 | 111.307 | 0.000 | 2540.00 | 1216047.90 |
1935 | 2011.03.16 01:14 | sell | 558 | 0.10 | 112.931 | 0.000 | 0.000 | ||
1936 | 2011.03.16 01:14 | modify | 558 | 0.10 | 112.931 | 114.611 | 0.000 | ||
1937 | 2011.03.16 01:45 | close | 558 | 0.10 | 112.911 | 114.611 | 0.000 | 200.00 | 1216247.90 |
1938 | 2011.03.16 02:10 | buy | 559 | 0.10 | 113.016 | 0.000 | 0.000 | ||
1939 | 2011.03.16 02:10 | modify | 559 | 0.10 | 113.016 | 111.336 | 0.000 | ||
1940 | 2011.03.16 02:20 | close | 559 | 0.10 | 113.122 | 111.336 | 0.000 | 1060.00 | 1217307.90 |
1941 | 2011.03.16 15:40 | sell | 560 | 0.10 | 112.517 | 0.000 | 0.000 | ||
1942 | 2011.03.16 15:40 | modify | 560 | 0.10 | 112.517 | 114.197 | 0.000 | ||
1943 | 2011.03.16 16:24 | close | 560 | 0.10 | 112.420 | 114.197 | 0.000 | 970.00 | 1218277.90 |
1944 | 2011.03.17 12:10 | sell | 561 | 0.10 | 110.371 | 0.000 | 0.000 | ||
1945 | 2011.03.17 12:10 | modify | 561 | 0.10 | 110.371 | 112.051 | 0.000 | ||
1946 | 2011.03.17 12:41 | sell | 562 | 0.10 | 110.608 | 0.000 | 0.000 | ||
1947 | 2011.03.17 12:41 | modify | 561 | 0.10 | 110.371 | 112.971 | 0.000 | ||
1948 | 2011.03.17 12:41 | modify | 562 | 0.10 | 110.608 | 112.971 | 0.000 | ||
1949 | 2011.03.17 13:34 | close | 562 | 0.10 | 110.238 | 112.971 | 0.000 | 3700.00 | 1221977.90 |
1950 | 2011.03.17 13:34 | close | 561 | 0.10 | 110.238 | 112.971 | 0.000 | 1330.00 | 1223307.90 |
1951 | 2011.03.18 11:05 | buy | 563 | 0.10 | 115.250 | 0.000 | 0.000 | ||
1952 | 2011.03.18 11:05 | modify | 563 | 0.10 | 115.250 | 113.570 | 0.000 | ||
1953 | 2011.03.18 11:07 | buy | 564 | 0.10 | 115.014 | 0.000 | 0.000 | ||
1954 | 2011.03.18 11:07 | modify | 563 | 0.10 | 115.250 | 112.650 | 0.000 | ||
1955 | 2011.03.18 11:07 | modify | 564 | 0.10 | 115.014 | 112.650 | 0.000 | ||
1956 | 2011.03.18 11:47 | buy | 565 | 0.20 | 114.568 | 0.000 | 0.000 | ||
1957 | 2011.03.18 11:47 | modify | 563 | 0.10 | 115.250 | 110.250 | 0.000 | ||
1958 | 2011.03.18 11:47 | modify | 564 | 0.10 | 115.014 | 110.250 | 0.000 | ||
1959 | 2011.03.18 11:47 | modify | 565 | 0.20 | 114.568 | 110.250 | 0.000 | ||
1960 | 2011.03.18 13:56 | close | 565 | 0.20 | 114.976 | 110.250 | 0.000 | 8160.00 | 1231467.90 |
1961 | 2011.03.18 13:56 | close | 564 | 0.10 | 114.976 | 110.250 | 0.000 | -380.00 | 1231087.90 |
1962 | 2011.03.18 13:56 | close | 563 | 0.10 | 114.976 | 110.250 | 0.000 | -2740.00 | 1228347.90 |
1963 | 2011.03.21 02:12 | sell | 566 | 0.10 | 114.468 | 0.000 | 0.000 | ||
1964 | 2011.03.21 02:12 | modify | 566 | 0.10 | 114.468 | 116.148 | 0.000 | ||
1965 | 2011.03.21 02:59 | sell | 567 | 0.10 | 114.707 | 0.000 | 0.000 | ||
1966 | 2011.03.21 02:59 | modify | 566 | 0.10 | 114.468 | 117.068 | 0.000 | ||
1967 | 2011.03.21 02:59 | modify | 567 | 0.10 | 114.707 | 117.068 | 0.000 | ||
1968 | 2011.03.21 13:29 | sell | 568 | 0.20 | 115.149 | 0.000 | 0.000 | ||
1969 | 2011.03.21 13:29 | modify | 566 | 0.10 | 114.468 | 119.468 | 0.000 | ||
1970 | 2011.03.21 13:29 | modify | 567 | 0.10 | 114.707 | 119.468 | 0.000 | ||
1971 | 2011.03.21 13:29 | modify | 568 | 0.20 | 115.149 | 119.468 | 0.000 | ||
1972 | 2011.03.23 03:13 | close | 568 | 0.20 | 114.742 | 119.468 | 0.000 | 8051.31 | 1236399.22 |
1973 | 2011.03.23 03:13 | close | 567 | 0.10 | 114.742 | 119.468 | 0.000 | -394.34 | 1236004.87 |
1974 | 2011.03.23 03:13 | close | 566 | 0.10 | 114.742 | 119.468 | 0.000 | -2784.34 | 1233220.53 |
1975 | 2011.03.23 09:56 | sell | 569 | 0.10 | 114.520 | 0.000 | 0.000 | ||
1976 | 2011.03.23 09:56 | modify | 569 | 0.10 | 114.520 | 116.200 | 0.000 | ||
1977 | 2011.03.23 10:50 | close | 569 | 0.10 | 114.381 | 116.200 | 0.000 | 1390.00 | 1234610.53 |
1978 | 2011.03.23 17:47 | sell | 570 | 0.10 | 114.276 | 0.000 | 0.000 | ||
1979 | 2011.03.23 17:47 | modify | 570 | 0.10 | 114.276 | 115.956 | 0.000 | ||
1980 | 2011.03.23 18:10 | sell | 571 | 0.10 | 114.512 | 0.000 | 0.000 | ||
1981 | 2011.03.23 18:10 | modify | 570 | 0.10 | 114.276 | 116.876 | 0.000 | ||
1982 | 2011.03.23 18:10 | modify | 571 | 0.10 | 114.512 | 116.876 | 0.000 | ||
1983 | 2011.03.23 19:16 | close | 571 | 0.10 | 114.144 | 116.876 | 0.000 | 3680.00 | 1238290.53 |
1984 | 2011.03.23 19:16 | close | 570 | 0.10 | 114.144 | 116.876 | 0.000 | 1320.00 | 1239610.53 |
1985 | 2011.03.23 21:00 | buy | 572 | 0.10 | 114.195 | 0.000 | 0.000 | ||
1986 | 2011.03.23 21:00 | modify | 572 | 0.10 | 114.195 | 112.515 | 0.000 | ||
1987 | 2011.03.23 22:25 | close | 572 | 0.10 | 114.215 | 112.515 | 0.000 | 200.00 | 1239810.53 |
1988 | 2011.03.23 23:05 | sell | 573 | 0.10 | 114.119 | 0.000 | 0.000 | ||
1989 | 2011.03.23 23:05 | modify | 573 | 0.10 | 114.119 | 115.799 | 0.000 | ||
1990 | 2011.03.23 23:20 | close | 573 | 0.10 | 114.064 | 115.799 | 0.000 | 550.00 | 1240360.53 |
1991 | 2011.03.24 02:24 | buy | 574 | 0.10 | 114.171 | 0.000 | 0.000 | ||
1992 | 2011.03.24 02:24 | modify | 574 | 0.10 | 114.171 | 112.491 | 0.000 | ||
1993 | 2011.03.24 09:59 | buy | 575 | 0.10 | 113.934 | 0.000 | 0.000 | ||
1994 | 2011.03.24 09:59 | modify | 574 | 0.10 | 114.171 | 111.571 | 0.000 | ||
1995 | 2011.03.24 09:59 | modify | 575 | 0.10 | 113.934 | 111.571 | 0.000 | ||
1996 | 2011.03.24 12:46 | close | 575 | 0.10 | 114.304 | 111.571 | 0.000 | 3700.00 | 1244060.53 |
1997 | 2011.03.24 12:46 | close | 574 | 0.10 | 114.304 | 111.571 | 0.000 | 1330.00 | 1245390.53 |
1998 | 2011.03.24 14:32 | buy | 576 | 0.10 | 114.468 | 0.000 | 0.000 | ||
1999 | 2011.03.24 14:32 | modify | 576 | 0.10 | 114.468 | 112.788 | 0.000 | ||
2000 | 2011.03.24 14:49 | close | 576 | 0.10 | 114.470 | 112.788 | 0.000 | 20.00 | 1245410.53 |
2001 | 2011.03.24 21:15 | sell | 577 | 0.10 | 114.721 | 0.000 | 0.000 | ||
2002 | 2011.03.24 21:15 | modify | 577 | 0.10 | 114.721 | 116.401 | 0.000 | ||
2003 | 2011.03.25 02:30 | close | 577 | 0.10 | 114.701 | 116.401 | 0.000 | 177.83 | 1245588.36 |
2004 | 2011.03.25 08:05 | sell | 578 | 0.10 | 114.732 | 0.000 | 0.000 | ||
2005 | 2011.03.25 08:05 | modify | 578 | 0.10 | 114.732 | 116.412 | 0.000 | ||
2006 | 2011.03.25 08:27 | close | 578 | 0.10 | 114.730 | 116.412 | 0.000 | 20.00 | 1245608.36 |
2007 | 2011.03.25 08:50 | buy | 579 | 0.10 | 114.801 | 0.000 | 0.000 | ||
2008 | 2011.03.25 08:50 | modify | 579 | 0.10 | 114.801 | 113.121 | 0.000 | ||
2009 | 2011.03.25 09:45 | close | 579 | 0.10 | 114.843 | 113.121 | 0.000 | 420.00 | 1246028.36 |
2010 | 2011.03.25 17:20 | sell | 580 | 0.10 | 114.588 | 0.000 | 0.000 | ||
2011 | 2011.03.25 17:20 | modify | 580 | 0.10 | 114.588 | 116.268 | 0.000 | ||
2012 | 2011.03.25 18:47 | sell | 581 | 0.10 | 114.824 | 0.000 | 0.000 | ||
2013 | 2011.03.25 18:47 | modify | 580 | 0.10 | 114.588 | 117.188 | 0.000 | ||
2014 | 2011.03.25 18:47 | modify | 581 | 0.10 | 114.824 | 117.188 | 0.000 | ||
2015 | 2011.03.28 00:01 | close | 581 | 0.10 | 114.306 | 117.188 | 0.000 | 5157.83 | 1251186.19 |
2016 | 2011.03.28 00:01 | close | 580 | 0.10 | 114.306 | 117.188 | 0.000 | 2797.83 | 1253984.02 |
2017 | 2011.03.28 00:05 | sell | 582 | 0.10 | 114.324 | 0.000 | 0.000 | ||
2018 | 2011.03.28 00:05 | modify | 582 | 0.10 | 114.324 | 116.004 | 0.000 | ||
2019 | 2011.03.28 00:40 | close | 582 | 0.10 | 114.311 | 116.004 | 0.000 | 130.00 | 1254114.02 |
2020 | 2011.03.28 02:30 | buy | 583 | 0.10 | 114.342 | 0.000 | 0.000 | ||
2021 | 2011.03.28 02:30 | modify | 583 | 0.10 | 114.342 | 112.662 | 0.000 | ||
2022 | 2011.03.28 02:50 | close | 583 | 0.10 | 114.419 | 112.662 | 0.000 | 770.00 | 1254884.02 |
2023 | 2011.03.28 08:53 | sell | 584 | 0.10 | 114.902 | 0.000 | 0.000 | ||
2024 | 2011.03.28 08:53 | modify | 584 | 0.10 | 114.902 | 116.582 | 0.000 | ||
2025 | 2011.03.28 09:21 | close | 584 | 0.10 | 114.900 | 116.582 | 0.000 | 20.00 | 1254904.02 |
2026 | 2011.03.28 12:11 | buy | 585 | 0.10 | 115.074 | 0.000 | 0.000 | ||
2027 | 2011.03.28 12:11 | modify | 585 | 0.10 | 115.074 | 113.394 | 0.000 | ||
2028 | 2011.03.28 13:03 | buy | 586 | 0.10 | 114.837 | 0.000 | 0.000 | ||
2029 | 2011.03.28 13:03 | modify | 585 | 0.10 | 115.074 | 112.474 | 0.000 | ||
2030 | 2011.03.28 13:03 | modify | 586 | 0.10 | 114.837 | 112.474 | 0.000 | ||
2031 | 2011.03.28 17:38 | close | 586 | 0.10 | 115.206 | 112.474 | 0.000 | 3690.00 | 1258594.02 |
2032 | 2011.03.28 17:38 | close | 585 | 0.10 | 115.206 | 112.474 | 0.000 | 1320.00 | 1259914.02 |
2033 | 2011.03.28 19:16 | buy | 587 | 0.10 | 115.241 | 0.000 | 0.000 | ||
2034 | 2011.03.28 19:16 | modify | 587 | 0.10 | 115.241 | 113.561 | 0.000 | ||
2035 | 2011.03.29 02:21 | buy | 588 | 0.10 | 115.004 | 0.000 | 0.000 | ||
2036 | 2011.03.29 02:21 | modify | 587 | 0.10 | 115.241 | 112.641 | 0.000 | ||
2037 | 2011.03.29 02:21 | modify | 588 | 0.10 | 115.004 | 112.641 | 0.000 | ||
2038 | 2011.03.29 10:13 | close | 588 | 0.10 | 115.373 | 112.641 | 0.000 | 3690.00 | 1263604.02 |
2039 | 2011.03.29 10:13 | close | 587 | 0.10 | 115.373 | 112.641 | 0.000 | 1320.00 | 1264924.02 |
2040 | 2011.03.29 21:05 | sell | 589 | 0.10 | 116.100 | 0.000 | 0.000 | ||
2041 | 2011.03.29 21:05 | modify | 589 | 0.10 | 116.100 | 117.780 | 0.000 | ||
2042 | 2011.03.29 21:48 | close | 589 | 0.10 | 116.096 | 117.780 | 0.000 | 40.00 | 1264964.02 |
2043 | 2011.03.29 22:01 | buy | 590 | 0.10 | 116.150 | 0.000 | 0.000 | ||
2044 | 2011.03.29 22:01 | modify | 590 | 0.10 | 116.150 | 114.470 | 0.000 | ||
2045 | 2011.03.29 22:35 | close | 590 | 0.10 | 116.151 | 114.470 | 0.000 | 10.00 | 1264974.02 |
2046 | 2011.03.30 09:17 | sell | 591 | 0.10 | 116.711 | 0.000 | 0.000 | ||
2047 | 2011.03.30 09:17 | modify | 591 | 0.10 | 116.711 | 118.391 | 0.000 | ||
2048 | 2011.03.30 09:40 | close | 591 | 0.10 | 116.669 | 118.391 | 0.000 | 420.00 | 1265394.02 |
2049 | 2011.03.30 09:50 | buy | 592 | 0.10 | 116.846 | 0.000 | 0.000 | ||
2050 | 2011.03.30 09:50 | modify | 592 | 0.10 | 116.846 | 115.166 | 0.000 | ||
2051 | 2011.03.30 10:15 | close | 592 | 0.10 | 116.859 | 115.166 | 0.000 | 130.00 | 1265524.02 |
2052 | 2011.03.30 23:48 | buy | 593 | 0.10 | 117.121 | 0.000 | 0.000 | ||
2053 | 2011.03.30 23:48 | modify | 593 | 0.10 | 117.121 | 115.441 | 0.000 | ||
2054 | 2011.03.31 01:05 | close | 593 | 0.10 | 117.147 | 115.441 | 0.000 | 260.00 | 1265784.02 |
2055 | 2011.03.31 03:33 | buy | 594 | 0.10 | 117.481 | 0.000 | 0.000 | ||
2056 | 2011.03.31 03:33 | modify | 594 | 0.10 | 117.481 | 115.801 | 0.000 | ||
2057 | 2011.03.31 03:52 | close | 594 | 0.10 | 117.493 | 115.801 | 0.000 | 120.00 | 1265904.02 |
2058 | 2011.03.31 04:14 | sell | 595 | 0.10 | 117.443 | 0.000 | 0.000 | ||
2059 | 2011.03.31 04:14 | modify | 595 | 0.10 | 117.443 | 119.123 | 0.000 | ||
2060 | 2011.03.31 04:30 | close | 595 | 0.10 | 117.313 | 119.123 | 0.000 | 1300.00 | 1267204.02 |
2061 | 2011.03.31 09:34 | buy | 596 | 0.10 | 117.171 | 0.000 | 0.000 | ||
2062 | 2011.03.31 09:34 | modify | 596 | 0.10 | 117.171 | 115.491 | 0.000 | ||
2063 | 2011.03.31 10:05 | close | 596 | 0.10 | 117.246 | 115.491 | 0.000 | 750.00 | 1267954.02 |
2064 | 2011.03.31 14:29 | buy | 597 | 0.10 | 117.835 | 0.000 | 0.000 | ||
2065 | 2011.03.31 14:29 | modify | 597 | 0.10 | 117.835 | 116.155 | 0.000 | ||
2066 | 2011.03.31 14:35 | close | 597 | 0.10 | 117.836 | 116.155 | 0.000 | 10.00 | 1267964.02 |
2067 | 2011.03.31 15:05 | sell | 598 | 0.10 | 117.693 | 0.000 | 0.000 | ||
2068 | 2011.03.31 15:05 | modify | 598 | 0.10 | 117.693 | 119.373 | 0.000 | ||
2069 | 2011.03.31 15:20 | close | 598 | 0.10 | 117.649 | 119.373 | 0.000 | 440.00 | 1268404.02 |
2070 | 2011.03.31 18:54 | buy | 599 | 0.10 | 117.622 | 0.000 | 0.000 | ||
2071 | 2011.03.31 18:54 | modify | 599 | 0.10 | 117.622 | 115.942 | 0.000 | ||
2072 | 2011.03.31 20:41 | close | 599 | 0.10 | 117.623 | 115.942 | 0.000 | 10.00 | 1268414.02 |
2073 | 2011.04.01 12:15 | sell | 600 | 0.10 | 118.351 | 0.000 | 0.000 | ||
2074 | 2011.04.01 12:15 | modify | 600 | 0.10 | 118.351 | 120.031 | 0.000 | ||
2075 | 2011.04.01 14:44 | sell | 601 | 0.10 | 118.587 | 0.000 | 0.000 | ||
2076 | 2011.04.01 14:44 | modify | 600 | 0.10 | 118.351 | 120.951 | 0.000 | ||
2077 | 2011.04.01 14:44 | modify | 601 | 0.10 | 118.587 | 120.951 | 0.000 | ||
2078 | 2011.04.01 15:39 | sell | 602 | 0.20 | 119.031 | 0.000 | 0.000 | ||
2079 | 2011.04.01 15:39 | modify | 600 | 0.10 | 118.351 | 123.351 | 0.000 | ||
2080 | 2011.04.01 15:39 | modify | 601 | 0.10 | 118.587 | 123.351 | 0.000 | ||
2081 | 2011.04.01 15:39 | modify | 602 | 0.20 | 119.031 | 123.351 | 0.000 | ||
2082 | 2011.04.04 01:17 | sell | 603 | 0.30 | 119.951 | 0.000 | 0.000 | ||
2083 | 2011.04.04 01:17 | modify | 600 | 0.10 | 118.351 | 125.531 | 0.000 | ||
2084 | 2011.04.04 01:17 | modify | 601 | 0.10 | 118.587 | 125.531 | 0.000 | ||
2085 | 2011.04.04 01:17 | modify | 602 | 0.20 | 119.031 | 125.531 | 0.000 | ||
2086 | 2011.04.04 01:17 | modify | 603 | 0.30 | 119.951 | 125.531 | 0.000 | ||
2087 | 2011.04.06 17:45 | sell | 604 | 0.80 | 122.352 | 0.000 | 0.000 | ||
2088 | 2011.04.06 17:45 | modify | 600 | 0.10 | 118.351 | 138.351 | 0.000 | ||
2089 | 2011.04.06 17:45 | modify | 601 | 0.10 | 118.587 | 138.351 | 0.000 | ||
2090 | 2011.04.06 17:45 | modify | 602 | 0.20 | 119.031 | 138.351 | 0.000 | ||
2091 | 2011.04.06 17:45 | modify | 603 | 0.30 | 119.951 | 138.351 | 0.000 | ||
2092 | 2011.04.06 17:45 | modify | 604 | 0.80 | 122.352 | 138.351 | 0.000 | ||
2093 | 2011.04.07 18:36 | close | 604 | 0.80 | 120.874 | 138.351 | 0.000 | 117707.89 | 1386121.90 |
2094 | 2011.04.07 18:36 | close | 603 | 0.30 | 120.874 | 138.351 | 0.000 | -28022.57 | 1358099.33 |
2095 | 2011.04.07 18:36 | close | 602 | 0.20 | 120.874 | 138.351 | 0.000 | -37126.06 | 1320973.28 |
2096 | 2011.04.07 18:36 | close | 601 | 0.10 | 120.874 | 138.351 | 0.000 | -23003.03 | 1297970.25 |
2097 | 2011.04.07 18:36 | close | 600 | 0.10 | 120.874 | 138.351 | 0.000 | -25363.03 | 1272607.22 |
2098 | 2011.04.08 00:20 | buy | 605 | 0.10 | 121.621 | 0.000 | 0.000 | ||
2099 | 2011.04.08 00:20 | modify | 605 | 0.10 | 121.621 | 119.941 | 0.000 | ||
2100 | 2011.04.08 01:00 | close | 605 | 0.10 | 121.628 | 119.941 | 0.000 | 70.00 | 1272677.22 |
2101 | 2011.04.08 10:04 | buy | 606 | 0.10 | 122.537 | 0.000 | 0.000 | ||
2102 | 2011.04.08 10:04 | modify | 606 | 0.10 | 122.537 | 120.857 | 0.000 | ||
2103 | 2011.04.08 10:30 | close | 606 | 0.10 | 122.723 | 120.857 | 0.000 | 1860.00 | 1274537.22 |
2104 | 2011.04.08 15:22 | buy | 607 | 0.10 | 122.957 | 0.000 | 0.000 | ||
2105 | 2011.04.08 15:22 | modify | 607 | 0.10 | 122.957 | 121.277 | 0.000 | ||
2106 | 2011.04.08 15:35 | close | 607 | 0.10 | 123.050 | 121.277 | 0.000 | 930.00 | 1275467.22 |
2107 | 2011.04.11 09:55 | buy | 608 | 0.10 | 122.572 | 0.000 | 0.000 | ||
2108 | 2011.04.11 09:55 | modify | 608 | 0.10 | 122.572 | 120.892 | 0.000 | ||
2109 | 2011.04.11 11:18 | buy | 609 | 0.10 | 122.334 | 0.000 | 0.000 | ||
2110 | 2011.04.11 11:18 | modify | 608 | 0.10 | 122.572 | 119.972 | 0.000 | ||
2111 | 2011.04.11 11:18 | modify | 609 | 0.10 | 122.334 | 119.972 | 0.000 | ||
2112 | 2011.04.12 02:38 | buy | 610 | 0.20 | 121.891 | 0.000 | 0.000 | ||
2113 | 2011.04.12 02:38 | modify | 608 | 0.10 | 122.572 | 117.572 | 0.000 | ||
2114 | 2011.04.12 02:38 | modify | 609 | 0.10 | 122.334 | 117.572 | 0.000 | ||
2115 | 2011.04.12 02:38 | modify | 610 | 0.20 | 121.891 | 117.572 | 0.000 | ||
2116 | 2011.04.12 05:26 | buy | 611 | 0.30 | 120.971 | 0.000 | 0.000 | ||
2117 | 2011.04.12 05:26 | modify | 608 | 0.10 | 122.572 | 115.392 | 0.000 | ||
2118 | 2011.04.12 05:26 | modify | 609 | 0.10 | 122.334 | 115.392 | 0.000 | ||
2119 | 2011.04.12 05:26 | modify | 610 | 0.20 | 121.891 | 115.392 | 0.000 | ||
2120 | 2011.04.12 05:26 | modify | 611 | 0.30 | 120.971 | 115.392 | 0.000 | ||
2121 | 2011.04.12 10:39 | close | 611 | 0.30 | 121.730 | 115.392 | 0.000 | 22770.00 | 1298237.22 |
2122 | 2011.04.12 10:39 | close | 610 | 0.20 | 121.730 | 115.392 | 0.000 | -3220.00 | 1295017.22 |
2123 | 2011.04.12 10:39 | close | 609 | 0.10 | 121.730 | 115.392 | 0.000 | -6040.00 | 1288977.22 |
2124 | 2011.04.12 10:39 | close | 608 | 0.10 | 121.730 | 115.392 | 0.000 | -8420.00 | 1280557.22 |
2125 | 2011.04.12 12:34 | buy | 612 | 0.10 | 121.892 | 0.000 | 0.000 | ||
2126 | 2011.04.12 12:34 | modify | 612 | 0.10 | 121.892 | 120.212 | 0.000 | ||
2127 | 2011.04.12 12:45 | close | 612 | 0.10 | 121.945 | 120.212 | 0.000 | 530.00 | 1281087.22 |
2128 | 2011.04.12 19:36 | sell | 613 | 0.10 | 121.136 | 0.000 | 0.000 | ||
2129 | 2011.04.12 19:36 | modify | 613 | 0.10 | 121.136 | 122.816 | 0.000 | ||
2130 | 2011.04.12 19:54 | sell | 614 | 0.10 | 121.373 | 0.000 | 0.000 | ||
2131 | 2011.04.12 19:54 | modify | 613 | 0.10 | 121.136 | 123.736 | 0.000 | ||
2132 | 2011.04.12 19:54 | modify | 614 | 0.10 | 121.373 | 123.736 | 0.000 | ||
2133 | 2011.04.12 23:30 | close | 614 | 0.10 | 121.003 | 123.736 | 0.000 | 3700.00 | 1284787.22 |
2134 | 2011.04.12 23:30 | close | 613 | 0.10 | 121.003 | 123.736 | 0.000 | 1330.00 | 1286117.22 |
2135 | 2011.04.13 02:34 | buy | 615 | 0.10 | 121.176 | 0.000 | 0.000 | ||
2136 | 2011.04.13 02:34 | modify | 615 | 0.10 | 121.176 | 119.496 | 0.000 | ||
2137 | 2011.04.13 02:45 | close | 615 | 0.10 | 121.280 | 119.496 | 0.000 | 1040.00 | 1287157.22 |
2138 | 2011.04.14 21:09 | buy | 616 | 0.10 | 120.897 | 0.000 | 0.000 | ||
2139 | 2011.04.14 21:09 | modify | 616 | 0.10 | 120.897 | 119.217 | 0.000 | ||
2140 | 2011.04.14 21:32 | close | 616 | 0.10 | 120.898 | 119.217 | 0.000 | 10.00 | 1287167.22 |
2141 | 2011.04.15 08:00 | sell | 617 | 0.10 | 120.740 | 0.000 | 0.000 | ||
2142 | 2011.04.15 08:00 | modify | 617 | 0.10 | 120.740 | 122.420 | 0.000 | ||
2143 | 2011.04.15 09:00 | close | 617 | 0.10 | 120.357 | 122.420 | 0.000 | 3830.00 | 1290997.22 |
2144 | 2011.04.15 12:28 | sell | 618 | 0.10 | 120.252 | 0.000 | 0.000 | ||
2145 | 2011.04.15 12:28 | modify | 618 | 0.10 | 120.252 | 121.932 | 0.000 | ||
2146 | 2011.04.15 12:45 | sell | 619 | 0.10 | 120.488 | 0.000 | 0.000 | ||
2147 | 2011.04.15 12:45 | modify | 618 | 0.10 | 120.252 | 122.852 | 0.000 | ||
2148 | 2011.04.15 12:45 | modify | 619 | 0.10 | 120.488 | 122.852 | 0.000 | ||
2149 | 2011.04.15 15:31 | close | 619 | 0.10 | 120.119 | 122.852 | 0.000 | 3690.00 | 1294687.22 |
2150 | 2011.04.15 15:31 | close | 618 | 0.10 | 120.119 | 122.852 | 0.000 | 1330.00 | 1296017.22 |
2151 | 2011.04.15 22:16 | sell | 620 | 0.10 | 119.887 | 0.000 | 0.000 | ||
2152 | 2011.04.15 22:16 | modify | 620 | 0.10 | 119.887 | 121.567 | 0.000 | ||
2153 | 2011.04.15 22:45 | close | 620 | 0.10 | 119.886 | 121.567 | 0.000 | 10.00 | 1296027.22 |
2154 | 2011.04.18 00:05 | buy | 621 | 0.10 | 120.002 | 0.000 | 0.000 | ||
2155 | 2011.04.18 00:05 | modify | 621 | 0.10 | 120.002 | 118.322 | 0.000 | ||
2156 | 2011.04.18 02:12 | close | 621 | 0.10 | 120.004 | 118.322 | 0.000 | 20.00 | 1296047.22 |
2157 | 2011.04.18 02:40 | sell | 622 | 0.10 | 119.875 | 0.000 | 0.000 | ||
2158 | 2011.04.18 02:40 | modify | 622 | 0.10 | 119.875 | 121.555 | 0.000 | ||
2159 | 2011.04.18 02:55 | close | 622 | 0.10 | 119.669 | 121.555 | 0.000 | 2060.00 | 1298107.22 |
2160 | 2011.04.18 06:50 | sell | 623 | 0.10 | 119.332 | 0.000 | 0.000 | ||
2161 | 2011.04.18 06:50 | modify | 623 | 0.10 | 119.332 | 121.012 | 0.000 | ||
2162 | 2011.04.18 07:25 | close | 623 | 0.10 | 119.307 | 121.012 | 0.000 | 250.00 | 1298357.22 |
2163 | 2011.04.18 15:25 | buy | 624 | 0.10 | 118.435 | 0.000 | 0.000 | ||
2164 | 2011.04.18 15:25 | modify | 624 | 0.10 | 118.435 | 116.755 | 0.000 | ||
2165 | 2011.04.18 15:35 | close | 624 | 0.10 | 118.464 | 116.755 | 0.000 | 290.00 | 1298647.22 |
2166 | 2011.04.18 15:56 | sell | 625 | 0.10 | 118.288 | 0.000 | 0.000 | ||
2167 | 2011.04.18 15:56 | modify | 625 | 0.10 | 118.288 | 119.968 | 0.000 | ||
2168 | 2011.04.18 16:11 | sell | 626 | 0.10 | 118.524 | 0.000 | 0.000 | ||
2169 | 2011.04.18 16:11 | modify | 625 | 0.10 | 118.288 | 120.888 | 0.000 | ||
2170 | 2011.04.18 16:11 | modify | 626 | 0.10 | 118.524 | 120.888 | 0.000 | ||
2171 | 2011.04.18 16:26 | close | 626 | 0.10 | 118.156 | 120.888 | 0.000 | 3680.00 | 1302327.22 |
2172 | 2011.04.18 16:26 | close | 625 | 0.10 | 118.156 | 120.888 | 0.000 | 1320.00 | 1303647.22 |
2173 | 2011.04.18 20:32 | sell | 627 | 0.10 | 117.167 | 0.000 | 0.000 | ||
2174 | 2011.04.18 20:32 | modify | 627 | 0.10 | 117.167 | 118.847 | 0.000 | ||
2175 | 2011.04.18 21:07 | sell | 628 | 0.10 | 117.403 | 0.000 | 0.000 | ||
2176 | 2011.04.18 21:07 | modify | 627 | 0.10 | 117.167 | 119.767 | 0.000 | ||
2177 | 2011.04.18 21:07 | modify | 628 | 0.10 | 117.403 | 119.767 | 0.000 | ||
2178 | 2011.04.19 12:37 | sell | 629 | 0.20 | 117.848 | 0.000 | 0.000 | ||
2179 | 2011.04.19 12:37 | modify | 627 | 0.10 | 117.167 | 122.167 | 0.000 | ||
2180 | 2011.04.19 12:37 | modify | 628 | 0.10 | 117.403 | 122.167 | 0.000 | ||
2181 | 2011.04.19 12:37 | modify | 629 | 0.20 | 117.848 | 122.167 | 0.000 | ||
2182 | 2011.04.20 02:40 | sell | 630 | 0.30 | 118.768 | 0.000 | 0.000 | ||
2183 | 2011.04.20 02:40 | modify | 627 | 0.10 | 117.167 | 124.347 | 0.000 | ||
2184 | 2011.04.20 02:40 | modify | 628 | 0.10 | 117.403 | 124.347 | 0.000 | ||
2185 | 2011.04.20 02:40 | modify | 629 | 0.20 | 117.848 | 124.347 | 0.000 | ||
2186 | 2011.04.20 02:40 | modify | 630 | 0.30 | 118.768 | 124.347 | 0.000 | ||
2187 | 2011.04.27 18:44 | sell | 631 | 0.80 | 121.168 | 0.000 | 0.000 | ||
2188 | 2011.04.27 18:44 | modify | 627 | 0.10 | 117.167 | 137.167 | 0.000 | ||
2189 | 2011.04.27 18:44 | modify | 628 | 0.10 | 117.403 | 137.167 | 0.000 | ||
2190 | 2011.04.27 18:44 | modify | 629 | 0.20 | 117.848 | 137.167 | 0.000 | ||
2191 | 2011.04.27 18:44 | modify | 630 | 0.30 | 118.768 | 137.167 | 0.000 | ||
2192 | 2011.04.27 18:44 | modify | 631 | 0.80 | 121.168 | 137.167 | 0.000 | ||
2193 | 2011.05.01 23:56 | close | 631 | 0.80 | 118.603 | 137.167 | 0.000 | 204490.52 | 1508137.73 |
2194 | 2011.05.01 23:56 | close | 630 | 0.30 | 118.603 | 137.167 | 0.000 | 4218.34 | 1512356.08 |
2195 | 2011.05.01 23:56 | close | 629 | 0.20 | 118.603 | 137.167 | 0.000 | -15632.11 | 1496723.96 |
2196 | 2011.05.01 23:56 | close | 628 | 0.10 | 118.603 | 137.167 | 0.000 | -12288.23 | 1484435.74 |
2197 | 2011.05.01 23:56 | close | 627 | 0.10 | 118.603 | 137.167 | 0.000 | -14648.23 | 1469787.51 |
2198 | 2011.05.02 10:45 | buy | 632 | 0.10 | 120.638 | 0.000 | 0.000 | ||
2199 | 2011.05.02 10:45 | modify | 632 | 0.10 | 120.638 | 118.958 | 0.000 | ||
2200 | 2011.05.02 11:28 | close | 632 | 0.10 | 120.639 | 118.958 | 0.000 | 10.00 | 1469797.51 |
2201 | 2011.05.02 16:24 | sell | 633 | 0.10 | 120.769 | 0.000 | 0.000 | ||
2202 | 2011.05.02 16:24 | modify | 633 | 0.10 | 120.769 | 122.449 | 0.000 | ||
2203 | 2011.05.02 16:43 | close | 633 | 0.10 | 120.768 | 122.449 | 0.000 | 10.00 | 1469807.51 |
2204 | 2011.05.02 19:50 | buy | 634 | 0.10 | 120.778 | 0.000 | 0.000 | ||
2205 | 2011.05.02 19:50 | modify | 634 | 0.10 | 120.778 | 119.098 | 0.000 | ||
2206 | 2011.05.02 20:05 | close | 634 | 0.10 | 120.790 | 119.098 | 0.000 | 120.00 | 1469927.51 |
2207 | 2011.05.03 06:25 | sell | 635 | 0.10 | 119.921 | 0.000 | 0.000 | ||
2208 | 2011.05.03 06:25 | modify | 635 | 0.10 | 119.921 | 121.601 | 0.000 | ||
2209 | 2011.05.03 07:20 | close | 635 | 0.10 | 119.918 | 121.601 | 0.000 | 30.00 | 1469957.51 |
2210 | 2011.05.03 20:15 | buy | 636 | 0.10 | 120.341 | 0.000 | 0.000 | ||
2211 | 2011.05.03 20:15 | modify | 636 | 0.10 | 120.341 | 118.661 | 0.000 | ||
2212 | 2011.05.03 20:49 | buy | 637 | 0.10 | 120.105 | 0.000 | 0.000 | ||
2213 | 2011.05.03 20:49 | modify | 636 | 0.10 | 120.341 | 117.741 | 0.000 | ||
2214 | 2011.05.03 20:49 | modify | 637 | 0.10 | 120.105 | 117.741 | 0.000 | ||
2215 | 2011.05.04 04:26 | buy | 638 | 0.20 | 119.660 | 0.000 | 0.000 | ||
2216 | 2011.05.04 04:26 | modify | 636 | 0.10 | 120.341 | 115.341 | 0.000 | ||
2217 | 2011.05.04 04:26 | modify | 637 | 0.10 | 120.105 | 115.341 | 0.000 | ||
2218 | 2011.05.04 04:26 | modify | 638 | 0.20 | 119.660 | 115.341 | 0.000 | ||
2219 | 2011.05.04 09:44 | close | 638 | 0.20 | 120.068 | 115.341 | 0.000 | 8160.00 | 1478117.51 |
2220 | 2011.05.04 09:44 | close | 637 | 0.10 | 120.068 | 115.341 | 0.000 | -370.00 | 1477747.51 |
2221 | 2011.05.04 09:44 | close | 636 | 0.10 | 120.068 | 115.341 | 0.000 | -2730.00 | 1475017.51 |
2222 | 2011.05.05 08:15 | buy | 639 | 0.10 | 119.630 | 0.000 | 0.000 | ||
2223 | 2011.05.05 08:15 | modify | 639 | 0.10 | 119.630 | 117.950 | 0.000 | ||
2224 | 2011.05.05 08:52 | close | 639 | 0.10 | 119.631 | 117.950 | 0.000 | 10.00 | 1475027.51 |
2225 | 2011.05.05 12:15 | sell | 640 | 0.10 | 119.407 | 0.000 | 0.000 | ||
2226 | 2011.05.05 12:15 | modify | 640 | 0.10 | 119.407 | 121.087 | 0.000 | ||
2227 | 2011.05.05 12:25 | close | 640 | 0.10 | 119.374 | 121.087 | 0.000 | 330.00 | 1475357.51 |
2228 | 2011.05.06 00:17 | buy | 641 | 0.10 | 116.545 | 0.000 | 0.000 | ||
2229 | 2011.05.06 00:17 | modify | 641 | 0.10 | 116.545 | 114.865 | 0.000 | ||
2230 | 2011.05.06 00:30 | close | 641 | 0.10 | 116.575 | 114.865 | 0.000 | 300.00 | 1475657.51 |
2231 | 2011.05.06 03:01 | buy | 642 | 0.10 | 116.817 | 0.000 | 0.000 | ||
2232 | 2011.05.06 03:01 | modify | 642 | 0.10 | 116.817 | 115.137 | 0.000 | ||
2233 | 2011.05.06 03:15 | close | 642 | 0.10 | 117.138 | 115.137 | 0.000 | 3210.00 | 1478867.51 |
2234 | 2011.05.09 07:40 | buy | 643 | 0.10 | 116.042 | 0.000 | 0.000 | ||
2235 | 2011.05.09 07:40 | modify | 643 | 0.10 | 116.042 | 114.362 | 0.000 | ||
2236 | 2011.05.09 09:10 | close | 643 | 0.10 | 116.095 | 114.362 | 0.000 | 530.00 | 1479397.51 |
2237 | 2011.05.09 09:40 | sell | 644 | 0.10 | 115.971 | 0.000 | 0.000 | ||
2238 | 2011.05.09 09:40 | modify | 644 | 0.10 | 115.971 | 117.651 | 0.000 | ||
2239 | 2011.05.09 09:55 | close | 644 | 0.10 | 115.953 | 117.651 | 0.000 | 180.00 | 1479577.51 |
2240 | 2011.05.09 23:06 | buy | 645 | 0.10 | 115.190 | 0.000 | 0.000 | ||
2241 | 2011.05.09 23:06 | modify | 645 | 0.10 | 115.190 | 113.510 | 0.000 | ||
2242 | 2011.05.09 23:20 | close | 645 | 0.10 | 115.221 | 113.510 | 0.000 | 310.00 | 1479887.51 |
2243 | 2011.05.10 06:38 | buy | 646 | 0.10 | 115.169 | 0.000 | 0.000 | ||
2244 | 2011.05.10 06:38 | modify | 646 | 0.10 | 115.169 | 113.489 | 0.000 | ||
2245 | 2011.05.10 06:50 | close | 646 | 0.10 | 115.223 | 113.489 | 0.000 | 540.00 | 1480427.51 |
2246 | 2011.05.10 12:43 | sell | 647 | 0.10 | 115.757 | 0.000 | 0.000 | ||
2247 | 2011.05.10 12:43 | modify | 647 | 0.10 | 115.757 | 117.437 | 0.000 | ||
2248 | 2011.05.10 12:55 | close | 647 | 0.10 | 115.640 | 117.437 | 0.000 | 1170.00 | 1481597.51 |
2249 | 2011.05.10 13:22 | buy | 648 | 0.10 | 115.817 | 0.000 | 0.000 | ||
2250 | 2011.05.10 13:22 | modify | 648 | 0.10 | 115.817 | 114.137 | 0.000 | ||
2251 | 2011.05.10 14:05 | buy | 649 | 0.10 | 115.581 | 0.000 | 0.000 | ||
2252 | 2011.05.10 14:05 | modify | 648 | 0.10 | 115.817 | 113.217 | 0.000 | ||
2253 | 2011.05.10 14:05 | modify | 649 | 0.10 | 115.581 | 113.217 | 0.000 | ||
2254 | 2011.05.10 15:20 | close | 649 | 0.10 | 115.951 | 113.217 | 0.000 | 3700.00 | 1485297.51 |
2255 | 2011.05.10 15:20 | close | 648 | 0.10 | 115.951 | 113.217 | 0.000 | 1340.00 | 1486637.51 |
2256 | 2011.05.10 17:50 | sell | 650 | 0.10 | 115.699 | 0.000 | 0.000 | ||
2257 | 2011.05.10 17:50 | modify | 650 | 0.10 | 115.699 | 117.379 | 0.000 | ||
2258 | 2011.05.10 18:12 | sell | 651 | 0.10 | 115.936 | 0.000 | 0.000 | ||
2259 | 2011.05.10 18:12 | modify | 650 | 0.10 | 115.699 | 118.299 | 0.000 | ||
2260 | 2011.05.10 18:12 | modify | 651 | 0.10 | 115.936 | 118.299 | 0.000 | ||
2261 | 2011.05.10 22:50 | sell | 652 | 0.20 | 116.379 | 0.000 | 0.000 | ||
2262 | 2011.05.10 22:50 | modify | 650 | 0.10 | 115.699 | 120.699 | 0.000 | ||
2263 | 2011.05.10 22:50 | modify | 651 | 0.10 | 115.936 | 120.699 | 0.000 | ||
2264 | 2011.05.10 22:50 | modify | 652 | 0.20 | 116.379 | 120.699 | 0.000 | ||
2265 | 2011.05.11 10:26 | close | 652 | 0.20 | 115.973 | 120.699 | 0.000 | 8075.66 | 1494713.17 |
2266 | 2011.05.11 10:26 | close | 651 | 0.10 | 115.973 | 120.699 | 0.000 | -392.17 | 1494320.99 |
2267 | 2011.05.11 10:26 | close | 650 | 0.10 | 115.973 | 120.699 | 0.000 | -2762.17 | 1491558.82 |
2268 | 2011.05.12 08:00 | sell | 653 | 0.10 | 115.440 | 0.000 | 0.000 | ||
2269 | 2011.05.12 08:00 | modify | 653 | 0.10 | 115.440 | 117.120 | 0.000 | ||
2270 | 2011.05.12 08:45 | close | 653 | 0.10 | 115.301 | 117.120 | 0.000 | 1390.00 | 1492948.82 |
2271 | 2011.05.13 10:26 | buy | 654 | 0.10 | 115.005 | 0.000 | 0.000 | ||
2272 | 2011.05.13 10:26 | modify | 654 | 0.10 | 115.005 | 113.325 | 0.000 | ||
2273 | 2011.05.13 10:40 | close | 654 | 0.10 | 115.103 | 113.325 | 0.000 | 980.00 | 1493928.82 |
2274 | 2011.05.13 12:45 | buy | 655 | 0.10 | 115.267 | 0.000 | 0.000 | ||
2275 | 2011.05.13 12:45 | modify | 655 | 0.10 | 115.267 | 113.587 | 0.000 | ||
2276 | 2011.05.13 15:25 | close | 655 | 0.10 | 115.331 | 113.587 | 0.000 | 640.00 | 1494568.82 |
2277 | 2011.05.16 02:10 | buy | 656 | 0.10 | 113.890 | 0.000 | 0.000 | ||
2278 | 2011.05.16 02:10 | modify | 656 | 0.10 | 113.890 | 112.210 | 0.000 | ||
2279 | 2011.05.16 02:48 | buy | 657 | 0.10 | 113.651 | 0.000 | 0.000 | ||
2280 | 2011.05.16 02:48 | modify | 656 | 0.10 | 113.890 | 111.290 | 0.000 | ||
2281 | 2011.05.16 02:48 | modify | 657 | 0.10 | 113.651 | 111.290 | 0.000 | ||
2282 | 2011.05.16 04:51 | close | 657 | 0.10 | 114.021 | 111.290 | 0.000 | 3700.00 | 1498268.82 |
2283 | 2011.05.16 04:51 | close | 656 | 0.10 | 114.021 | 111.290 | 0.000 | 1310.00 | 1499578.82 |
2284 | 2011.05.16 07:16 | buy | 658 | 0.10 | 114.147 | 0.000 | 0.000 | ||
2285 | 2011.05.16 07:16 | modify | 658 | 0.10 | 114.147 | 112.467 | 0.000 | ||
2286 | 2011.05.16 08:50 | close | 658 | 0.10 | 114.148 | 112.467 | 0.000 | 10.00 | 1499588.82 |
2287 | 2011.05.16 19:49 | sell | 659 | 0.10 | 114.823 | 0.000 | 0.000 | ||
2288 | 2011.05.16 19:49 | modify | 659 | 0.10 | 114.823 | 116.503 | 0.000 | ||
2289 | 2011.05.16 20:00 | close | 659 | 0.10 | 114.729 | 116.503 | 0.000 | 940.00 | 1500528.82 |
2290 | 2011.05.16 21:25 | sell | 660 | 0.10 | 114.693 | 0.000 | 0.000 | ||
2291 | 2011.05.16 21:25 | modify | 660 | 0.10 | 114.693 | 116.373 | 0.000 | ||
2292 | 2011.05.16 21:36 | close | 660 | 0.10 | 114.612 | 116.373 | 0.000 | 810.00 | 1501338.82 |
2293 | 2011.05.17 23:15 | buy | 661 | 0.10 | 115.799 | 0.000 | 0.000 | ||
2294 | 2011.05.17 23:15 | modify | 661 | 0.10 | 115.799 | 114.119 | 0.000 | ||
2295 | 2011.05.17 23:31 | close | 661 | 0.10 | 115.808 | 114.119 | 0.000 | 90.00 | 1501428.82 |
2296 | 2011.05.18 09:33 | sell | 662 | 0.10 | 115.687 | 0.000 | 0.000 | ||
2297 | 2011.05.18 09:33 | modify | 662 | 0.10 | 115.687 | 117.367 | 0.000 | ||
2298 | 2011.05.18 10:55 | close | 662 | 0.10 | 115.555 | 117.367 | 0.000 | 1320.00 | 1502748.82 |
2299 | 2011.05.18 20:57 | buy | 663 | 0.10 | 116.229 | 0.000 | 0.000 | ||
2300 | 2011.05.18 20:57 | modify | 663 | 0.10 | 116.229 | 114.549 | 0.000 | ||
2301 | 2011.05.18 21:39 | buy | 664 | 0.10 | 115.991 | 0.000 | 0.000 | ||
2302 | 2011.05.18 21:39 | modify | 663 | 0.10 | 116.229 | 113.629 | 0.000 | ||
2303 | 2011.05.18 21:39 | modify | 664 | 0.10 | 115.991 | 113.629 | 0.000 | ||
2304 | 2011.05.18 22:33 | close | 664 | 0.10 | 116.361 | 113.629 | 0.000 | 3700.00 | 1506448.82 |
2305 | 2011.05.18 22:33 | close | 663 | 0.10 | 116.361 | 113.629 | 0.000 | 1320.00 | 1507768.82 |
2306 | 2011.05.19 20:57 | buy | 665 | 0.10 | 117.106 | 0.000 | 0.000 | ||
2307 | 2011.05.19 20:57 | modify | 665 | 0.10 | 117.106 | 115.426 | 0.000 | ||
2308 | 2011.05.19 21:11 | buy | 666 | 0.10 | 116.869 | 0.000 | 0.000 | ||
2309 | 2011.05.19 21:11 | modify | 665 | 0.10 | 117.106 | 114.506 | 0.000 | ||
2310 | 2011.05.19 21:11 | modify | 666 | 0.10 | 116.869 | 114.506 | 0.000 | ||
2311 | 2011.05.20 13:08 | buy | 667 | 0.20 | 116.424 | 0.000 | 0.000 | ||
2312 | 2011.05.20 13:08 | modify | 665 | 0.10 | 117.106 | 112.106 | 0.000 | ||
2313 | 2011.05.20 13:08 | modify | 666 | 0.10 | 116.869 | 112.106 | 0.000 | ||
2314 | 2011.05.20 13:08 | modify | 667 | 0.20 | 116.424 | 112.106 | 0.000 | ||
2315 | 2011.05.23 01:34 | buy | 668 | 0.30 | 115.506 | 0.000 | 0.000 | ||
2316 | 2011.05.23 01:34 | modify | 665 | 0.10 | 117.106 | 109.926 | 0.000 | ||
2317 | 2011.05.23 01:34 | modify | 666 | 0.10 | 116.869 | 109.926 | 0.000 | ||
2318 | 2011.05.23 01:34 | modify | 667 | 0.20 | 116.424 | 109.926 | 0.000 | ||
2319 | 2011.05.23 01:34 | modify | 668 | 0.30 | 115.506 | 109.926 | 0.000 | ||
2320 | 2011.05.26 10:09 | close | 668 | 0.30 | 116.263 | 109.926 | 0.000 | 22710.00 | 1530478.82 |
2321 | 2011.05.26 10:09 | close | 667 | 0.20 | 116.263 | 109.926 | 0.000 | -3220.00 | 1527258.82 |
2322 | 2011.05.26 10:09 | close | 666 | 0.10 | 116.263 | 109.926 | 0.000 | -6060.00 | 1521198.82 |
2323 | 2011.05.26 10:09 | close | 665 | 0.10 | 116.263 | 109.926 | 0.000 | -8430.00 | 1512768.82 |
2324 | 2011.05.26 23:17 | sell | 669 | 0.10 | 114.913 | 0.000 | 0.000 | ||
2325 | 2011.05.26 23:17 | modify | 669 | 0.10 | 114.913 | 116.593 | 0.000 | ||
2326 | 2011.05.27 01:28 | close | 669 | 0.10 | 114.912 | 116.593 | 0.000 | -12.17 | 1512756.65 |
2327 | 2011.05.27 02:55 | sell | 670 | 0.10 | 114.787 | 0.000 | 0.000 | ||
2328 | 2011.05.27 02:55 | modify | 670 | 0.10 | 114.787 | 116.467 | 0.000 | ||
2329 | 2011.05.27 03:05 | close | 670 | 0.10 | 114.715 | 116.467 | 0.000 | 720.00 | 1513476.65 |
2330 | 2011.05.27 10:05 | buy | 671 | 0.10 | 115.542 | 0.000 | 0.000 | ||
2331 | 2011.05.27 10:05 | modify | 671 | 0.10 | 115.542 | 113.862 | 0.000 | ||
2332 | 2011.05.27 11:28 | buy | 672 | 0.10 | 115.305 | 0.000 | 0.000 | ||
2333 | 2011.05.27 11:28 | modify | 671 | 0.10 | 115.542 | 112.942 | 0.000 | ||
2334 | 2011.05.27 11:28 | modify | 672 | 0.10 | 115.305 | 112.942 | 0.000 | ||
2335 | 2011.05.27 15:15 | close | 672 | 0.10 | 115.674 | 112.942 | 0.000 | 3690.00 | 1517166.65 |
2336 | 2011.05.27 15:15 | close | 671 | 0.10 | 115.674 | 112.942 | 0.000 | 1320.00 | 1518486.65 |
2337 | 2011.05.27 16:40 | buy | 673 | 0.10 | 115.793 | 0.000 | 0.000 | ||
2338 | 2011.05.27 16:40 | modify | 673 | 0.10 | 115.793 | 114.113 | 0.000 | ||
2339 | 2011.05.27 17:01 | buy | 674 | 0.10 | 115.555 | 0.000 | 0.000 | ||
2340 | 2011.05.27 17:01 | modify | 673 | 0.10 | 115.793 | 113.193 | 0.000 | ||
2341 | 2011.05.27 17:01 | modify | 674 | 0.10 | 115.555 | 113.193 | 0.000 | ||
2342 | 2011.05.31 02:08 | close | 674 | 0.10 | 115.924 | 113.193 | 0.000 | 3690.00 | 1522176.65 |
2343 | 2011.05.31 02:08 | close | 673 | 0.10 | 115.924 | 113.193 | 0.000 | 1310.00 | 1523486.65 |
2344 | 2011.06.01 01:15 | buy | 675 | 0.10 | 117.389 | 0.000 | 0.000 | ||
2345 | 2011.06.01 01:15 | modify | 675 | 0.10 | 117.389 | 115.709 | 0.000 | ||
2346 | 2011.06.01 01:30 | close | 675 | 0.10 | 117.402 | 115.709 | 0.000 | 130.00 | 1523616.65 |
2347 | 2011.06.01 09:35 | sell | 676 | 0.10 | 117.244 | 0.000 | 0.000 | ||
2348 | 2011.06.01 09:35 | modify | 676 | 0.10 | 117.244 | 118.924 | 0.000 | ||
2349 | 2011.06.01 10:01 | sell | 677 | 0.10 | 117.481 | 0.000 | 0.000 | ||
2350 | 2011.06.01 10:01 | modify | 676 | 0.10 | 117.244 | 119.844 | 0.000 | ||
2351 | 2011.06.01 10:01 | modify | 677 | 0.10 | 117.481 | 119.844 | 0.000 | ||
2352 | 2011.06.01 13:22 | close | 677 | 0.10 | 117.112 | 119.844 | 0.000 | 3690.00 | 1527306.65 |
2353 | 2011.06.01 13:22 | close | 676 | 0.10 | 117.112 | 119.844 | 0.000 | 1320.00 | 1528626.65 |
2354 | 2011.06.02 10:50 | buy | 678 | 0.10 | 116.368 | 0.000 | 0.000 | ||
2355 | 2011.06.02 10:50 | modify | 678 | 0.10 | 116.368 | 114.688 | 0.000 | ||
2356 | 2011.06.02 11:10 | close | 678 | 0.10 | 116.488 | 114.688 | 0.000 | 1200.00 | 1529826.65 |
2357 | 2011.06.02 16:45 | sell | 679 | 0.10 | 116.575 | 0.000 | 0.000 | ||
2358 | 2011.06.02 16:45 | modify | 679 | 0.10 | 116.575 | 118.255 | 0.000 | ||
2359 | 2011.06.02 16:55 | close | 679 | 0.10 | 116.570 | 118.255 | 0.000 | 50.00 | 1529876.65 |
2360 | 2011.06.02 17:10 | buy | 680 | 0.10 | 116.880 | 0.000 | 0.000 | ||
2361 | 2011.06.02 17:10 | modify | 680 | 0.10 | 116.880 | 115.200 | 0.000 | ||
2362 | 2011.06.02 17:20 | close | 680 | 0.10 | 116.935 | 115.200 | 0.000 | 550.00 | 1530426.65 |
2363 | 2011.06.03 01:25 | sell | 681 | 0.10 | 117.248 | 0.000 | 0.000 | ||
2364 | 2011.06.03 01:25 | modify | 681 | 0.10 | 117.248 | 118.928 | 0.000 | ||
2365 | 2011.06.03 02:30 | close | 681 | 0.10 | 117.218 | 118.928 | 0.000 | 300.00 | 1530726.65 |
2366 | 2011.06.03 04:02 | sell | 682 | 0.10 | 117.132 | 0.000 | 0.000 | ||
2367 | 2011.06.03 04:02 | modify | 682 | 0.10 | 117.132 | 118.812 | 0.000 | ||
2368 | 2011.06.03 04:10 | close | 682 | 0.10 | 116.961 | 118.812 | 0.000 | 1710.00 | 1532436.65 |
2369 | 2011.06.03 06:15 | buy | 683 | 0.10 | 117.010 | 0.000 | 0.000 | ||
2370 | 2011.06.03 06:15 | modify | 683 | 0.10 | 117.010 | 115.330 | 0.000 | ||
2371 | 2011.06.03 09:03 | buy | 684 | 0.10 | 116.774 | 0.000 | 0.000 | ||
2372 | 2011.06.03 09:03 | modify | 683 | 0.10 | 117.010 | 114.410 | 0.000 | ||
2373 | 2011.06.03 09:03 | modify | 684 | 0.10 | 116.774 | 114.410 | 0.000 | ||
2374 | 2011.06.03 15:31 | buy | 685 | 0.20 | 116.321 | 0.000 | 0.000 | ||
2375 | 2011.06.03 15:31 | modify | 683 | 0.10 | 117.010 | 112.010 | 0.000 | ||
2376 | 2011.06.03 15:31 | modify | 684 | 0.10 | 116.774 | 112.010 | 0.000 | ||
2377 | 2011.06.03 15:31 | modify | 685 | 0.20 | 116.321 | 112.010 | 0.000 | ||
2378 | 2011.06.03 16:45 | close | 685 | 0.20 | 116.732 | 112.010 | 0.000 | 8220.00 | 1540656.65 |
2379 | 2011.06.03 16:45 | close | 684 | 0.10 | 116.732 | 112.010 | 0.000 | -420.00 | 1540236.65 |
2380 | 2011.06.03 16:45 | close | 683 | 0.10 | 116.732 | 112.010 | 0.000 | -2780.00 | 1537456.65 |
2381 | 2011.06.06 03:15 | buy | 686 | 0.10 | 117.617 | 0.000 | 0.000 | ||
2382 | 2011.06.06 03:15 | modify | 686 | 0.10 | 117.617 | 115.937 | 0.000 | ||
2383 | 2011.06.06 03:40 | close | 686 | 0.10 | 117.618 | 115.937 | 0.000 | 10.00 | 1537466.65 |
2384 | 2011.06.06 04:00 | sell | 687 | 0.10 | 117.529 | 0.000 | 0.000 | ||
2385 | 2011.06.06 04:00 | modify | 687 | 0.10 | 117.529 | 119.209 | 0.000 | ||
2386 | 2011.06.06 04:20 | close | 687 | 0.10 | 117.503 | 119.209 | 0.000 | 260.00 | 1537726.65 |
2387 | 2011.06.06 06:40 | sell | 688 | 0.10 | 117.481 | 0.000 | 0.000 | ||
2388 | 2011.06.06 06:40 | modify | 688 | 0.10 | 117.481 | 119.161 | 0.000 | ||
2389 | 2011.06.06 10:37 | close | 688 | 0.10 | 117.479 | 119.161 | 0.000 | 20.00 | 1537746.65 |
2390 | 2011.06.06 12:21 | sell | 689 | 0.10 | 117.312 | 0.000 | 0.000 | ||
2391 | 2011.06.06 12:21 | modify | 689 | 0.10 | 117.312 | 118.992 | 0.000 | ||
2392 | 2011.06.06 13:05 | close | 689 | 0.10 | 116.897 | 118.992 | 0.000 | 4150.00 | 1541896.65 |
2393 | 2011.06.06 20:46 | sell | 690 | 0.10 | 117.028 | 0.000 | 0.000 | ||
2394 | 2011.06.06 20:46 | modify | 690 | 0.10 | 117.028 | 118.708 | 0.000 | ||
2395 | 2011.06.06 21:00 | close | 690 | 0.10 | 117.013 | 118.708 | 0.000 | 150.00 | 1542046.65 |
2396 | 2011.06.07 16:43 | sell | 691 | 0.10 | 117.609 | 0.000 | 0.000 | ||
2397 | 2011.06.07 16:43 | modify | 691 | 0.10 | 117.609 | 119.289 | 0.000 | ||
2398 | 2011.06.07 17:52 | sell | 692 | 0.10 | 117.845 | 0.000 | 0.000 | ||
2399 | 2011.06.07 17:52 | modify | 691 | 0.10 | 117.609 | 120.209 | 0.000 | ||
2400 | 2011.06.07 17:52 | modify | 692 | 0.10 | 117.845 | 120.209 | 0.000 | ||
2401 | 2011.06.07 23:00 | close | 692 | 0.10 | 117.477 | 120.209 | 0.000 | 3680.00 | 1545726.65 |
2402 | 2011.06.07 23:00 | close | 691 | 0.10 | 117.477 | 120.209 | 0.000 | 1320.00 | 1547046.65 |
2403 | 2011.06.08 20:35 | sell | 693 | 0.10 | 116.432 | 0.000 | 0.000 | ||
2404 | 2011.06.08 20:35 | modify | 693 | 0.10 | 116.432 | 118.112 | 0.000 | ||
2405 | 2011.06.08 21:23 | close | 693 | 0.10 | 116.356 | 118.112 | 0.000 | 760.00 | 1547806.65 |
2406 | 2011.06.09 03:15 | buy | 694 | 0.10 | 116.647 | 0.000 | 0.000 | ||
2407 | 2011.06.09 03:15 | modify | 694 | 0.10 | 116.647 | 114.967 | 0.000 | ||
2408 | 2011.06.09 03:25 | close | 694 | 0.10 | 116.751 | 114.967 | 0.000 | 1040.00 | 1548846.65 |
2409 | 2011.06.09 10:00 | buy | 695 | 0.10 | 117.155 | 0.000 | 0.000 | ||
2410 | 2011.06.09 10:00 | modify | 695 | 0.10 | 117.155 | 115.475 | 0.000 | ||
2411 | 2011.06.09 10:15 | close | 695 | 0.10 | 117.292 | 115.475 | 0.000 | 1370.00 | 1550216.65 |
2412 | 2011.06.09 15:32 | buy | 696 | 0.10 | 116.988 | 0.000 | 0.000 | ||
2413 | 2011.06.09 15:32 | modify | 696 | 0.10 | 116.988 | 115.308 | 0.000 | ||
2414 | 2011.06.09 15:35 | buy | 697 | 0.10 | 116.748 | 0.000 | 0.000 | ||
2415 | 2011.06.09 15:35 | modify | 696 | 0.10 | 116.988 | 114.388 | 0.000 | ||
2416 | 2011.06.09 15:35 | modify | 697 | 0.10 | 116.748 | 114.388 | 0.000 | ||
2417 | 2011.06.09 15:35 | close | 697 | 0.10 | 117.121 | 114.388 | 0.000 | 3730.00 | 1553946.65 |
2418 | 2011.06.09 15:35 | close | 696 | 0.10 | 117.121 | 114.388 | 0.000 | 1330.00 | 1555276.65 |
2419 | 2011.06.09 20:11 | buy | 698 | 0.10 | 116.468 | 0.000 | 0.000 | ||
2420 | 2011.06.09 20:11 | modify | 698 | 0.10 | 116.468 | 114.788 | 0.000 | ||
2421 | 2011.06.09 20:25 | close | 698 | 0.10 | 116.583 | 114.788 | 0.000 | 1150.00 | 1556426.65 |
2422 | 2011.06.10 00:22 | sell | 699 | 0.10 | 116.470 | 0.000 | 0.000 | ||
2423 | 2011.06.10 00:22 | modify | 699 | 0.10 | 116.470 | 118.150 | 0.000 | ||
2424 | 2011.06.10 01:09 | sell | 700 | 0.10 | 116.706 | 0.000 | 0.000 | ||
2425 | 2011.06.10 01:09 | modify | 699 | 0.10 | 116.470 | 119.070 | 0.000 | ||
2426 | 2011.06.10 01:09 | modify | 700 | 0.10 | 116.706 | 119.070 | 0.000 | ||
2427 | 2011.06.10 05:03 | close | 700 | 0.10 | 116.338 | 119.070 | 0.000 | 3680.00 | 1560106.65 |
2428 | 2011.06.10 05:03 | close | 699 | 0.10 | 116.338 | 119.070 | 0.000 | 1320.00 | 1561426.65 |
2429 | 2011.06.13 17:46 | sell | 701 | 0.10 | 115.449 | 0.000 | 0.000 | ||
2430 | 2011.06.13 17:46 | modify | 701 | 0.10 | 115.449 | 117.129 | 0.000 | ||
2431 | 2011.06.13 17:55 | close | 701 | 0.10 | 115.349 | 117.129 | 0.000 | 1000.00 | 1562426.65 |
2432 | 2011.06.13 22:55 | buy | 702 | 0.10 | 115.654 | 0.000 | 0.000 | ||
2433 | 2011.06.13 22:55 | modify | 702 | 0.10 | 115.654 | 113.974 | 0.000 | ||
2434 | 2011.06.14 01:20 | close | 702 | 0.10 | 115.655 | 113.974 | 0.000 | 10.00 | 1562436.65 |
2435 | 2011.06.14 01:40 | sell | 703 | 0.10 | 115.597 | 0.000 | 0.000 | ||
2436 | 2011.06.14 01:40 | modify | 703 | 0.10 | 115.597 | 117.277 | 0.000 | ||
2437 | 2011.06.14 02:03 | close | 703 | 0.10 | 115.596 | 117.277 | 0.000 | 10.00 | 1562446.65 |
2438 | 2011.06.14 09:47 | buy | 704 | 0.10 | 115.964 | 0.000 | 0.000 | ||
2439 | 2011.06.14 09:47 | modify | 704 | 0.10 | 115.964 | 114.284 | 0.000 | ||
2440 | 2011.06.14 10:10 | close | 704 | 0.10 | 116.293 | 114.284 | 0.000 | 3290.00 | 1565736.65 |
2441 | 2011.06.15 14:24 | buy | 705 | 0.10 | 115.516 | 0.000 | 0.000 | ||
2442 | 2011.06.15 14:24 | modify | 705 | 0.10 | 115.516 | 113.836 | 0.000 | ||
2443 | 2011.06.15 15:20 | close | 705 | 0.10 | 115.590 | 113.836 | 0.000 | 740.00 | 1566476.65 |
2444 | 2011.06.15 15:30 | sell | 706 | 0.10 | 115.449 | 0.000 | 0.000 | ||
2445 | 2011.06.15 15:30 | modify | 706 | 0.10 | 115.449 | 117.129 | 0.000 | ||
2446 | 2011.06.15 16:40 | close | 706 | 0.10 | 115.217 | 117.129 | 0.000 | 2320.00 | 1568796.65 |
2447 | 2011.06.15 17:50 | buy | 707 | 0.10 | 115.348 | 0.000 | 0.000 | ||
2448 | 2011.06.15 17:50 | modify | 707 | 0.10 | 115.348 | 113.668 | 0.000 | ||
2449 | 2011.06.15 18:14 | buy | 708 | 0.10 | 115.112 | 0.000 | 0.000 | ||
2450 | 2011.06.15 18:14 | modify | 707 | 0.10 | 115.348 | 112.748 | 0.000 | ||
2451 | 2011.06.15 18:14 | modify | 708 | 0.10 | 115.112 | 112.748 | 0.000 | ||
2452 | 2011.06.15 18:45 | buy | 709 | 0.20 | 114.667 | 0.000 | 0.000 | ||
2453 | 2011.06.15 18:45 | modify | 707 | 0.10 | 115.348 | 110.348 | 0.000 | ||
2454 | 2011.06.15 18:45 | modify | 708 | 0.10 | 115.112 | 110.348 | 0.000 | ||
2455 | 2011.06.15 18:45 | modify | 709 | 0.20 | 114.667 | 110.348 | 0.000 | ||
2456 | 2011.06.16 10:08 | buy | 710 | 0.30 | 113.747 | 0.000 | 0.000 | ||
2457 | 2011.06.16 10:08 | modify | 707 | 0.10 | 115.348 | 108.168 | 0.000 | ||
2458 | 2011.06.16 10:08 | modify | 708 | 0.10 | 115.112 | 108.168 | 0.000 | ||
2459 | 2011.06.16 10:08 | modify | 709 | 0.20 | 114.667 | 108.168 | 0.000 | ||
2460 | 2011.06.16 10:08 | modify | 710 | 0.30 | 113.747 | 108.168 | 0.000 | ||
2461 | 2011.06.16 16:10 | close | 710 | 0.30 | 114.507 | 108.168 | 0.000 | 22800.00 | 1591596.65 |
2462 | 2011.06.16 16:10 | close | 709 | 0.20 | 114.507 | 108.168 | 0.000 | -3200.00 | 1588396.65 |
2463 | 2011.06.16 16:10 | close | 708 | 0.10 | 114.507 | 108.168 | 0.000 | -6050.00 | 1582346.65 |
2464 | 2011.06.16 16:10 | close | 707 | 0.10 | 114.507 | 108.168 | 0.000 | -8410.00 | 1573936.65 |
2465 | 2011.06.20 03:18 | buy | 711 | 0.10 | 114.479 | 0.000 | 0.000 | ||
2466 | 2011.06.20 03:18 | modify | 711 | 0.10 | 114.479 | 112.799 | 0.000 | ||
2467 | 2011.06.20 05:16 | close | 711 | 0.10 | 114.480 | 112.799 | 0.000 | 10.00 | 1573946.65 |
2468 | 2011.06.20 09:20 | sell | 712 | 0.10 | 114.033 | 0.000 | 0.000 | ||
2469 | 2011.06.20 09:20 | modify | 712 | 0.10 | 114.033 | 115.713 | 0.000 | ||
2470 | 2011.06.20 09:50 | close | 712 | 0.10 | 113.826 | 115.713 | 0.000 | 2070.00 | 1576016.65 |
2471 | 2011.06.21 15:56 | buy | 713 | 0.10 | 115.240 | 0.000 | 0.000 | ||
2472 | 2011.06.21 15:56 | modify | 713 | 0.10 | 115.240 | 113.560 | 0.000 | ||
2473 | 2011.06.21 18:30 | close | 713 | 0.10 | 115.307 | 113.560 | 0.000 | 670.00 | 1576686.65 |
2474 | 2011.06.22 00:50 | buy | 714 | 0.10 | 115.663 | 0.000 | 0.000 | ||
2475 | 2011.06.22 00:50 | modify | 714 | 0.10 | 115.663 | 113.983 | 0.000 | ||
2476 | 2011.06.22 01:02 | buy | 715 | 0.10 | 115.426 | 0.000 | 0.000 | ||
2477 | 2011.06.22 01:02 | modify | 714 | 0.10 | 115.663 | 113.063 | 0.000 | ||
2478 | 2011.06.22 01:02 | modify | 715 | 0.10 | 115.426 | 113.063 | 0.000 | ||
2479 | 2011.06.23 08:40 | buy | 716 | 0.20 | 114.982 | 0.000 | 0.000 | ||
2480 | 2011.06.23 08:40 | modify | 714 | 0.10 | 115.663 | 110.663 | 0.000 | ||
2481 | 2011.06.23 08:40 | modify | 715 | 0.10 | 115.426 | 110.663 | 0.000 | ||
2482 | 2011.06.23 08:40 | modify | 716 | 0.20 | 114.982 | 110.663 | 0.000 | ||
2483 | 2011.06.23 16:54 | buy | 717 | 0.30 | 114.063 | 0.000 | 0.000 | ||
2484 | 2011.06.23 16:54 | modify | 714 | 0.10 | 115.663 | 108.483 | 0.000 | ||
2485 | 2011.06.23 16:54 | modify | 715 | 0.10 | 115.426 | 108.483 | 0.000 | ||
2486 | 2011.06.23 16:54 | modify | 716 | 0.20 | 114.982 | 108.483 | 0.000 | ||
2487 | 2011.06.23 16:54 | modify | 717 | 0.30 | 114.063 | 108.483 | 0.000 | ||
2488 | 2011.06.23 22:48 | close | 717 | 0.30 | 114.821 | 108.483 | 0.000 | 22740.00 | 1599426.65 |
2489 | 2011.06.23 22:48 | close | 716 | 0.20 | 114.821 | 108.483 | 0.000 | -3220.00 | 1596206.65 |
2490 | 2011.06.23 22:48 | close | 715 | 0.10 | 114.821 | 108.483 | 0.000 | -6050.00 | 1590156.65 |
2491 | 2011.06.23 22:48 | close | 714 | 0.10 | 114.821 | 108.483 | 0.000 | -8420.00 | 1581736.65 |
2492 | 2011.06.24 03:16 | sell | 718 | 0.10 | 114.801 | 0.000 | 0.000 | ||
2493 | 2011.06.24 03:16 | modify | 718 | 0.10 | 114.801 | 116.481 | 0.000 | ||
2494 | 2011.06.24 04:15 | close | 718 | 0.10 | 114.783 | 116.481 | 0.000 | 180.00 | 1581916.65 |
2495 | 2011.06.24 05:53 | sell | 719 | 0.10 | 114.697 | 0.000 | 0.000 | ||
2496 | 2011.06.24 05:53 | modify | 719 | 0.10 | 114.697 | 116.377 | 0.000 | ||
2497 | 2011.06.24 09:45 | close | 719 | 0.10 | 114.633 | 116.377 | 0.000 | 640.00 | 1582556.65 |
2498 | 2011.06.27 01:39 | sell | 720 | 0.10 | 113.997 | 0.000 | 0.000 | ||
2499 | 2011.06.27 01:39 | modify | 720 | 0.10 | 113.997 | 115.677 | 0.000 | ||
2500 | 2011.06.27 01:48 | close | 720 | 0.10 | 113.995 | 115.677 | 0.000 | 20.00 | 1582576.65 |
2501 | 2011.06.27 03:45 | sell | 721 | 0.10 | 113.953 | 0.000 | 0.000 | ||
2502 | 2011.06.27 03:45 | modify | 721 | 0.10 | 113.953 | 115.633 | 0.000 | ||
2503 | 2011.06.27 04:25 | close | 721 | 0.10 | 113.952 | 115.633 | 0.000 | 10.00 | 1582586.65 |
2504 | 2011.06.27 11:27 | buy | 722 | 0.10 | 114.375 | 0.000 | 0.000 | ||
2505 | 2011.06.27 11:27 | modify | 722 | 0.10 | 114.375 | 112.695 | 0.000 | ||
2506 | 2011.06.27 12:00 | close | 722 | 0.10 | 114.531 | 112.695 | 0.000 | 1560.00 | 1584146.65 |
2507 | 2011.06.27 15:40 | sell | 723 | 0.10 | 114.671 | 0.000 | 0.000 | ||
2508 | 2011.06.27 15:40 | modify | 723 | 0.10 | 114.671 | 116.351 | 0.000 | ||
2509 | 2011.06.27 16:11 | close | 723 | 0.10 | 114.670 | 116.351 | 0.000 | 10.00 | 1584156.65 |
2510 | 2011.06.27 16:30 | buy | 724 | 0.10 | 114.792 | 0.000 | 0.000 | ||
2511 | 2011.06.27 16:30 | modify | 724 | 0.10 | 114.792 | 113.112 | 0.000 | ||
2512 | 2011.06.27 16:45 | close | 724 | 0.10 | 114.914 | 113.112 | 0.000 | 1220.00 | 1585376.65 |
2513 | 2011.06.28 13:36 | buy | 725 | 0.10 | 115.456 | 0.000 | 0.000 | ||
2514 | 2011.06.28 13:36 | modify | 725 | 0.10 | 115.456 | 113.776 | 0.000 | ||
2515 | 2011.06.28 14:14 | buy | 726 | 0.10 | 115.220 | 0.000 | 0.000 | ||
2516 | 2011.06.28 14:14 | modify | 725 | 0.10 | 115.456 | 112.856 | 0.000 | ||
2517 | 2011.06.28 14:14 | modify | 726 | 0.10 | 115.220 | 112.856 | 0.000 | ||
2518 | 2011.06.28 15:33 | close | 726 | 0.10 | 115.588 | 112.856 | 0.000 | 3680.00 | 1589056.65 |
2519 | 2011.06.28 15:33 | close | 725 | 0.10 | 115.588 | 112.856 | 0.000 | 1320.00 | 1590376.65 |
2520 | 2011.06.30 05:49 | sell | 727 | 0.10 | 116.566 | 0.000 | 0.000 | ||
2521 | 2011.06.30 05:49 | modify | 727 | 0.10 | 116.566 | 118.246 | 0.000 | ||
2522 | 2011.06.30 08:15 | close | 727 | 0.10 | 116.545 | 118.246 | 0.000 | 210.00 | 1590586.65 |
2523 | 2011.06.30 10:35 | sell | 728 | 0.10 | 116.534 | 0.000 | 0.000 | ||
2524 | 2011.06.30 10:35 | modify | 728 | 0.10 | 116.534 | 118.214 | 0.000 | ||
2525 | 2011.06.30 11:07 | close | 728 | 0.10 | 116.511 | 118.214 | 0.000 | 230.00 | 1590816.65 |
2526 | 2011.07.01 05:56 | buy | 729 | 0.10 | 117.050 | 0.000 | 0.000 | ||
2527 | 2011.07.01 05:56 | modify | 729 | 0.10 | 117.050 | 115.370 | 0.000 | ||
2528 | 2011.07.01 07:12 | close | 729 | 0.10 | 117.051 | 115.370 | 0.000 | 10.00 | 1590826.65 |
2529 | 2011.07.01 09:15 | buy | 730 | 0.10 | 117.182 | 0.000 | 0.000 | ||
2530 | 2011.07.01 09:15 | modify | 730 | 0.10 | 117.182 | 115.502 | 0.000 | ||
2531 | 2011.07.01 10:01 | close | 730 | 0.10 | 117.265 | 115.502 | 0.000 | 830.00 | 1591656.65 |
2532 | 2011.07.01 10:29 | sell | 731 | 0.10 | 117.164 | 0.000 | 0.000 | ||
2533 | 2011.07.01 10:29 | modify | 731 | 0.10 | 117.164 | 118.844 | 0.000 | ||
2534 | 2011.07.01 14:00 | close | 731 | 0.10 | 117.031 | 118.844 | 0.000 | 1330.00 | 1592986.65 |
2535 | 2011.07.01 15:55 | sell | 732 | 0.10 | 116.915 | 0.000 | 0.000 | ||
2536 | 2011.07.01 15:55 | modify | 732 | 0.10 | 116.915 | 118.595 | 0.000 | ||
2537 | 2011.07.01 17:00 | sell | 733 | 0.10 | 117.155 | 0.000 | 0.000 | ||
2538 | 2011.07.01 17:00 | modify | 732 | 0.10 | 116.915 | 119.515 | 0.000 | ||
2539 | 2011.07.01 17:00 | modify | 733 | 0.10 | 117.155 | 119.515 | 0.000 | ||
2540 | 2011.07.04 01:17 | sell | 734 | 0.20 | 117.596 | 0.000 | 0.000 | ||
2541 | 2011.07.04 01:17 | modify | 732 | 0.10 | 116.915 | 121.915 | 0.000 | ||
2542 | 2011.07.04 01:17 | modify | 733 | 0.10 | 117.155 | 121.915 | 0.000 | ||
2543 | 2011.07.04 01:17 | modify | 734 | 0.20 | 117.596 | 121.915 | 0.000 | ||
2544 | 2011.07.04 08:22 | close | 734 | 0.20 | 117.190 | 121.915 | 0.000 | 8120.00 | 1601106.65 |
2545 | 2011.07.04 08:22 | close | 733 | 0.10 | 117.190 | 121.915 | 0.000 | -372.17 | 1600734.48 |
2546 | 2011.07.04 08:22 | close | 732 | 0.10 | 117.190 | 121.915 | 0.000 | -2772.17 | 1597962.31 |
2547 | 2011.07.04 13:08 | sell | 735 | 0.10 | 117.071 | 0.000 | 0.000 | ||
2548 | 2011.07.04 13:08 | modify | 735 | 0.10 | 117.071 | 118.751 | 0.000 | ||
2549 | 2011.07.04 17:13 | sell | 736 | 0.10 | 117.307 | 0.000 | 0.000 | ||
2550 | 2011.07.04 17:13 | modify | 735 | 0.10 | 117.071 | 119.671 | 0.000 | ||
2551 | 2011.07.04 17:13 | modify | 736 | 0.10 | 117.307 | 119.671 | 0.000 | ||
2552 | 2011.07.05 21:25 | close | 736 | 0.10 | 116.936 | 119.671 | 0.000 | 3687.83 | 1601650.14 |
2553 | 2011.07.05 21:25 | close | 735 | 0.10 | 116.936 | 119.671 | 0.000 | 1327.83 | 1602977.97 |
2554 | 2011.07.06 01:40 | sell | 737 | 0.10 | 116.929 | 0.000 | 0.000 | ||
2555 | 2011.07.06 01:40 | modify | 737 | 0.10 | 116.929 | 118.609 | 0.000 | ||
2556 | 2011.07.06 03:22 | close | 737 | 0.10 | 116.872 | 118.609 | 0.000 | 570.00 | 1603547.97 |
2557 | 2011.07.06 12:56 | buy | 738 | 0.10 | 116.298 | 0.000 | 0.000 | ||
2558 | 2011.07.06 12:56 | modify | 738 | 0.10 | 116.298 | 114.618 | 0.000 | ||
2559 | 2011.07.06 15:09 | buy | 739 | 0.10 | 116.061 | 0.000 | 0.000 | ||
2560 | 2011.07.06 15:09 | modify | 738 | 0.10 | 116.298 | 113.698 | 0.000 | ||
2561 | 2011.07.06 15:09 | modify | 739 | 0.10 | 116.061 | 113.698 | 0.000 | ||
2562 | 2011.07.06 17:16 | buy | 740 | 0.20 | 115.618 | 0.000 | 0.000 | ||
2563 | 2011.07.06 17:16 | modify | 738 | 0.10 | 116.298 | 111.298 | 0.000 | ||
2564 | 2011.07.06 17:16 | modify | 739 | 0.10 | 116.061 | 111.298 | 0.000 | ||
2565 | 2011.07.06 17:16 | modify | 740 | 0.20 | 115.618 | 111.298 | 0.000 | ||
2566 | 2011.07.07 09:18 | close | 740 | 0.20 | 116.025 | 111.298 | 0.000 | 8140.00 | 1611687.97 |
2567 | 2011.07.07 09:18 | close | 739 | 0.10 | 116.025 | 111.298 | 0.000 | -360.00 | 1611327.97 |
2568 | 2011.07.07 09:18 | close | 738 | 0.10 | 116.025 | 111.298 | 0.000 | -2730.00 | 1608597.97 |
2569 | 2011.07.08 03:50 | buy | 741 | 0.10 | 116.691 | 0.000 | 0.000 | ||
2570 | 2011.07.08 03:50 | modify | 741 | 0.10 | 116.691 | 115.011 | 0.000 | ||
2571 | 2011.07.08 04:15 | close | 741 | 0.10 | 116.722 | 115.011 | 0.000 | 310.00 | 1608907.97 |
2572 | 2011.07.08 08:48 | sell | 742 | 0.10 | 116.508 | 0.000 | 0.000 | ||
2573 | 2011.07.08 08:48 | modify | 742 | 0.10 | 116.508 | 118.188 | 0.000 | ||
2574 | 2011.07.08 09:45 | sell | 743 | 0.10 | 116.744 | 0.000 | 0.000 | ||
2575 | 2011.07.08 09:45 | modify | 742 | 0.10 | 116.508 | 119.108 | 0.000 | ||
2576 | 2011.07.08 09:45 | modify | 743 | 0.10 | 116.744 | 119.108 | 0.000 | ||
2577 | 2011.07.08 11:32 | close | 743 | 0.10 | 116.376 | 119.108 | 0.000 | 3680.00 | 1612587.97 |
2578 | 2011.07.08 11:32 | close | 742 | 0.10 | 116.376 | 119.108 | 0.000 | 1320.00 | 1613907.97 |
2579 | 2011.07.11 03:15 | buy | 744 | 0.10 | 114.678 | 0.000 | 0.000 | ||
2580 | 2011.07.11 03:15 | modify | 744 | 0.10 | 114.678 | 112.998 | 0.000 | ||
2581 | 2011.07.11 04:30 | close | 744 | 0.10 | 114.679 | 112.998 | 0.000 | 10.00 | 1613917.97 |
2582 | 2011.07.12 21:10 | buy | 745 | 0.10 | 111.520 | 0.000 | 0.000 | ||
2583 | 2011.07.12 21:10 | modify | 745 | 0.10 | 111.520 | 109.840 | 0.000 | ||
2584 | 2011.07.12 21:26 | close | 745 | 0.10 | 111.530 | 109.840 | 0.000 | 100.00 | 1614017.97 |
2585 | 2011.07.13 08:40 | sell | 746 | 0.10 | 111.147 | 0.000 | 0.000 | ||
2586 | 2011.07.13 08:40 | modify | 746 | 0.10 | 111.147 | 112.827 | 0.000 | ||
2587 | 2011.07.13 08:52 | sell | 747 | 0.10 | 111.385 | 0.000 | 0.000 | ||
2588 | 2011.07.13 08:52 | modify | 746 | 0.10 | 111.147 | 113.747 | 0.000 | ||
2589 | 2011.07.13 08:52 | modify | 747 | 0.10 | 111.385 | 113.747 | 0.000 | ||
2590 | 2011.07.13 17:17 | sell | 748 | 0.20 | 111.828 | 0.000 | 0.000 | ||
2591 | 2011.07.13 17:17 | modify | 746 | 0.10 | 111.147 | 116.147 | 0.000 | ||
2592 | 2011.07.13 17:17 | modify | 747 | 0.10 | 111.385 | 116.147 | 0.000 | ||
2593 | 2011.07.13 17:17 | modify | 748 | 0.20 | 111.828 | 116.147 | 0.000 | ||
2594 | 2011.07.14 08:33 | sell | 749 | 0.30 | 112.747 | 0.000 | 0.000 | ||
2595 | 2011.07.14 08:33 | modify | 746 | 0.10 | 111.147 | 118.327 | 0.000 | ||
2596 | 2011.07.14 08:33 | modify | 747 | 0.10 | 111.385 | 118.327 | 0.000 | ||
2597 | 2011.07.14 08:33 | modify | 748 | 0.20 | 111.828 | 118.327 | 0.000 | ||
2598 | 2011.07.14 08:33 | modify | 749 | 0.30 | 112.747 | 118.327 | 0.000 | ||
2599 | 2011.07.14 08:53 | close | 749 | 0.30 | 111.988 | 118.327 | 0.000 | 22770.00 | 1636787.97 |
2600 | 2011.07.14 08:53 | close | 748 | 0.20 | 111.988 | 118.327 | 0.000 | -3333.03 | 1633454.94 |
2601 | 2011.07.14 08:53 | close | 747 | 0.10 | 111.988 | 118.327 | 0.000 | -6096.51 | 1627358.42 |
2602 | 2011.07.14 08:53 | close | 746 | 0.10 | 111.988 | 118.327 | 0.000 | -8476.51 | 1618881.91 |
2603 | 2011.07.14 10:15 | sell | 750 | 0.10 | 112.225 | 0.000 | 0.000 | ||
2604 | 2011.07.14 10:15 | modify | 750 | 0.10 | 112.225 | 113.905 | 0.000 | ||
2605 | 2011.07.14 11:28 | sell | 751 | 0.10 | 112.461 | 0.000 | 0.000 | ||
2606 | 2011.07.14 11:28 | modify | 750 | 0.10 | 112.225 | 114.825 | 0.000 | ||
2607 | 2011.07.14 11:28 | modify | 751 | 0.10 | 112.461 | 114.825 | 0.000 | ||
2608 | 2011.07.14 12:56 | close | 751 | 0.10 | 112.093 | 114.825 | 0.000 | 3680.00 | 1622561.91 |
2609 | 2011.07.14 12:56 | close | 750 | 0.10 | 112.093 | 114.825 | 0.000 | 1320.00 | 1623881.91 |
2610 | 2011.07.19 04:30 | sell | 752 | 0.10 | 111.551 | 0.000 | 0.000 | ||
2611 | 2011.07.19 04:30 | modify | 752 | 0.10 | 111.551 | 113.231 | 0.000 | ||
2612 | 2011.07.19 08:15 | close | 752 | 0.10 | 111.456 | 113.231 | 0.000 | 950.00 | 1624831.91 |
2613 | 2011.07.19 13:20 | buy | 753 | 0.10 | 112.138 | 0.000 | 0.000 | ||
2614 | 2011.07.19 13:20 | modify | 753 | 0.10 | 112.138 | 110.458 | 0.000 | ||
2615 | 2011.07.19 13:33 | buy | 754 | 0.10 | 111.902 | 0.000 | 0.000 | ||
2616 | 2011.07.19 13:33 | modify | 753 | 0.10 | 112.138 | 109.538 | 0.000 | ||
2617 | 2011.07.19 13:33 | modify | 754 | 0.10 | 111.902 | 109.538 | 0.000 | ||
2618 | 2011.07.20 03:21 | close | 754 | 0.10 | 112.271 | 109.538 | 0.000 | 3690.00 | 1628521.91 |
2619 | 2011.07.20 03:21 | close | 753 | 0.10 | 112.271 | 109.538 | 0.000 | 1330.00 | 1629851.91 |
2620 | 2011.07.20 10:49 | buy | 755 | 0.10 | 111.927 | 0.000 | 0.000 | ||
2621 | 2011.07.20 10:49 | modify | 755 | 0.10 | 111.927 | 110.247 | 0.000 | ||
2622 | 2011.07.20 11:10 | close | 755 | 0.10 | 112.040 | 110.247 | 0.000 | 1130.00 | 1630981.91 |
2623 | 2011.07.20 18:07 | sell | 756 | 0.10 | 111.777 | 0.000 | 0.000 | ||
2624 | 2011.07.20 18:07 | modify | 756 | 0.10 | 111.777 | 113.457 | 0.000 | ||
2625 | 2011.07.20 18:59 | close | 756 | 0.10 | 111.776 | 113.457 | 0.000 | 10.00 | 1630991.91 |
2626 | 2011.07.21 22:05 | sell | 757 | 0.10 | 112.859 | 0.000 | 0.000 | ||
2627 | 2011.07.21 22:05 | modify | 757 | 0.10 | 112.859 | 114.539 | 0.000 | ||
2628 | 2011.07.21 22:22 | close | 757 | 0.10 | 112.858 | 114.539 | 0.000 | 10.00 | 1631001.91 |
2629 | 2011.07.22 07:05 | buy | 758 | 0.10 | 113.106 | 0.000 | 0.000 | ||
2630 | 2011.07.22 07:05 | modify | 758 | 0.10 | 113.106 | 111.426 | 0.000 | ||
2631 | 2011.07.22 07:50 | close | 758 | 0.10 | 113.107 | 111.426 | 0.000 | 10.00 | 1631011.91 |
2632 | 2011.07.22 13:31 | sell | 759 | 0.10 | 113.079 | 0.000 | 0.000 | ||
2633 | 2011.07.22 13:31 | modify | 759 | 0.10 | 113.079 | 114.759 | 0.000 | ||
2634 | 2011.07.22 13:50 | close | 759 | 0.10 | 113.004 | 114.759 | 0.000 | 750.00 | 1631761.91 |
2635 | 2011.07.25 00:14 | sell | 760 | 0.10 | 112.591 | 0.000 | 0.000 | ||
2636 | 2011.07.25 00:14 | modify | 760 | 0.10 | 112.591 | 114.271 | 0.000 | ||
2637 | 2011.07.25 04:01 | sell | 761 | 0.10 | 112.830 | 0.000 | 0.000 | ||
2638 | 2011.07.25 04:01 | modify | 760 | 0.10 | 112.591 | 115.191 | 0.000 | ||
2639 | 2011.07.25 04:01 | modify | 761 | 0.10 | 112.830 | 115.191 | 0.000 | ||
2640 | 2011.07.25 10:02 | close | 761 | 0.10 | 112.458 | 115.191 | 0.000 | 3720.00 | 1635481.91 |
2641 | 2011.07.25 10:02 | close | 760 | 0.10 | 112.458 | 115.191 | 0.000 | 1330.00 | 1636811.91 |
2642 | 2011.07.25 13:30 | sell | 762 | 0.10 | 112.340 | 0.000 | 0.000 | ||
2643 | 2011.07.25 13:30 | modify | 762 | 0.10 | 112.340 | 114.020 | 0.000 | ||
2644 | 2011.07.25 15:40 | close | 762 | 0.10 | 112.339 | 114.020 | 0.000 | 10.00 | 1636821.91 |
2645 | 2011.07.25 21:10 | buy | 763 | 0.10 | 112.632 | 0.000 | 0.000 | ||
2646 | 2011.07.25 21:10 | modify | 763 | 0.10 | 112.632 | 110.952 | 0.000 | ||
2647 | 2011.07.25 23:29 | close | 763 | 0.10 | 112.633 | 110.952 | 0.000 | 10.00 | 1636831.91 |
2648 | 2011.07.25 23:55 | sell | 764 | 0.10 | 112.517 | 0.000 | 0.000 | ||
2649 | 2011.07.25 23:55 | modify | 764 | 0.10 | 112.517 | 114.197 | 0.000 | ||
2650 | 2011.07.26 01:00 | close | 764 | 0.10 | 112.498 | 114.197 | 0.000 | 167.83 | 1636999.74 |
2651 | 2011.07.26 01:40 | sell | 765 | 0.10 | 112.502 | 0.000 | 0.000 | ||
2652 | 2011.07.26 01:40 | modify | 765 | 0.10 | 112.502 | 114.182 | 0.000 | ||
2653 | 2011.07.26 02:11 | close | 765 | 0.10 | 112.500 | 114.182 | 0.000 | 20.00 | 1637019.74 |
2654 | 2011.07.26 02:40 | buy | 766 | 0.10 | 112.565 | 0.000 | 0.000 | ||
2655 | 2011.07.26 02:40 | modify | 766 | 0.10 | 112.565 | 110.885 | 0.000 | ||
2656 | 2011.07.26 02:50 | close | 766 | 0.10 | 112.566 | 110.885 | 0.000 | 10.00 | 1637029.74 |
2657 | 2011.07.26 03:12 | sell | 767 | 0.10 | 112.491 | 0.000 | 0.000 | ||
2658 | 2011.07.26 03:12 | modify | 767 | 0.10 | 112.491 | 114.171 | 0.000 | ||
2659 | 2011.07.26 05:06 | sell | 768 | 0.10 | 112.729 | 0.000 | 0.000 | ||
2660 | 2011.07.26 05:06 | modify | 767 | 0.10 | 112.491 | 115.091 | 0.000 | ||
2661 | 2011.07.26 05:06 | modify | 768 | 0.10 | 112.729 | 115.091 | 0.000 | ||
2662 | 2011.07.26 05:07 | sell | 769 | 0.20 | 113.174 | 0.000 | 0.000 | ||
2663 | 2011.07.26 05:07 | modify | 767 | 0.10 | 112.491 | 117.491 | 0.000 | ||
2664 | 2011.07.26 05:07 | modify | 768 | 0.10 | 112.729 | 117.491 | 0.000 | ||
2665 | 2011.07.26 05:07 | modify | 769 | 0.20 | 113.174 | 117.491 | 0.000 | ||
2666 | 2011.07.26 05:11 | close | 769 | 0.20 | 112.764 | 117.491 | 0.000 | 8200.00 | 1645229.74 |
2667 | 2011.07.26 05:11 | close | 768 | 0.10 | 112.764 | 117.491 | 0.000 | -350.00 | 1644879.74 |
2668 | 2011.07.26 05:11 | close | 767 | 0.10 | 112.764 | 117.491 | 0.000 | -2730.00 | 1642149.74 |
2669 | 2011.07.26 10:40 | sell | 770 | 0.10 | 113.113 | 0.000 | 0.000 | ||
2670 | 2011.07.26 10:40 | modify | 770 | 0.10 | 113.113 | 114.793 | 0.000 | ||
2671 | 2011.07.26 11:30 | close | 770 | 0.10 | 113.076 | 114.793 | 0.000 | 370.00 | 1642519.74 |
2672 | 2011.07.26 14:10 | buy | 771 | 0.10 | 113.040 | 0.000 | 0.000 | ||
2673 | 2011.07.26 14:10 | modify | 771 | 0.10 | 113.040 | 111.360 | 0.000 | ||
2674 | 2011.07.26 14:25 | close | 771 | 0.10 | 113.081 | 111.360 | 0.000 | 410.00 | 1642929.74 |
2675 | 2011.07.27 00:05 | buy | 772 | 0.10 | 113.088 | 0.000 | 0.000 | ||
2676 | 2011.07.27 00:05 | modify | 772 | 0.10 | 113.088 | 111.408 | 0.000 | ||
2677 | 2011.07.27 00:45 | close | 772 | 0.10 | 113.089 | 111.408 | 0.000 | 10.00 | 1642939.74 |
2678 | 2011.07.27 04:20 | sell | 773 | 0.10 | 113.093 | 0.000 | 0.000 | ||
2679 | 2011.07.27 04:20 | modify | 773 | 0.10 | 113.093 | 114.773 | 0.000 | ||
2680 | 2011.07.27 04:35 | close | 773 | 0.10 | 113.029 | 114.773 | 0.000 | 640.00 | 1643579.74 |
2681 | 2011.07.27 14:42 | sell | 774 | 0.10 | 112.472 | 0.000 | 0.000 | ||
2682 | 2011.07.27 14:42 | modify | 774 | 0.10 | 112.472 | 114.152 | 0.000 | ||
2683 | 2011.07.27 15:20 | close | 774 | 0.10 | 112.441 | 114.152 | 0.000 | 310.00 | 1643889.74 |
2684 | 2011.07.27 21:24 | buy | 775 | 0.10 | 112.196 | 0.000 | 0.000 | ||
2685 | 2011.07.27 21:24 | modify | 775 | 0.10 | 112.196 | 110.516 | 0.000 | ||
2686 | 2011.07.28 00:59 | buy | 776 | 0.10 | 111.958 | 0.000 | 0.000 | ||
2687 | 2011.07.28 00:59 | modify | 775 | 0.10 | 112.196 | 109.596 | 0.000 | ||
2688 | 2011.07.28 00:59 | modify | 776 | 0.10 | 111.958 | 109.596 | 0.000 | ||
2689 | 2011.07.28 10:06 | buy | 777 | 0.20 | 111.515 | 0.000 | 0.000 | ||
2690 | 2011.07.28 10:06 | modify | 775 | 0.10 | 112.196 | 107.196 | 0.000 | ||
2691 | 2011.07.28 10:06 | modify | 776 | 0.10 | 111.958 | 107.196 | 0.000 | ||
2692 | 2011.07.28 10:06 | modify | 777 | 0.20 | 111.515 | 107.196 | 0.000 | ||
2693 | 2011.07.29 13:45 | buy | 778 | 0.30 | 110.595 | 0.000 | 0.000 | ||
2694 | 2011.07.29 13:45 | modify | 775 | 0.10 | 112.196 | 105.016 | 0.000 | ||
2695 | 2011.07.29 13:45 | modify | 776 | 0.10 | 111.958 | 105.016 | 0.000 | ||
2696 | 2011.07.29 13:45 | modify | 777 | 0.20 | 111.515 | 105.016 | 0.000 | ||
2697 | 2011.07.29 13:45 | modify | 778 | 0.30 | 110.595 | 105.016 | 0.000 | ||
2698 | 2011.08.01 00:18 | close | 778 | 0.30 | 111.357 | 105.016 | 0.000 | 22860.00 | 1666749.74 |
2699 | 2011.08.01 00:18 | close | 777 | 0.20 | 111.357 | 105.016 | 0.000 | -3160.00 | 1663589.74 |
2700 | 2011.08.01 00:18 | close | 776 | 0.10 | 111.357 | 105.016 | 0.000 | -6010.00 | 1657579.74 |
2701 | 2011.08.01 00:18 | close | 775 | 0.10 | 111.357 | 105.016 | 0.000 | -8390.00 | 1649189.74 |
2702 | 2011.08.01 02:55 | buy | 779 | 0.10 | 111.017 | 0.000 | 0.000 | ||
2703 | 2011.08.01 02:55 | modify | 779 | 0.10 | 111.017 | 109.337 | 0.000 | ||
2704 | 2011.08.01 03:10 | close | 779 | 0.10 | 111.083 | 109.337 | 0.000 | 660.00 | 1649849.74 |
2705 | 2011.08.02 06:20 | buy | 780 | 0.10 | 110.555 | 0.000 | 0.000 | ||
2706 | 2011.08.02 06:20 | modify | 780 | 0.10 | 110.555 | 108.875 | 0.000 | ||
2707 | 2011.08.02 08:06 | buy | 781 | 0.10 | 110.318 | 0.000 | 0.000 | ||
2708 | 2011.08.02 08:06 | modify | 780 | 0.10 | 110.555 | 107.955 | 0.000 | ||
2709 | 2011.08.02 08:06 | modify | 781 | 0.10 | 110.318 | 107.955 | 0.000 | ||
2710 | 2011.08.02 09:41 | buy | 782 | 0.20 | 109.874 | 0.000 | 0.000 | ||
2711 | 2011.08.02 09:41 | modify | 780 | 0.10 | 110.555 | 105.555 | 0.000 | ||
2712 | 2011.08.02 09:41 | modify | 781 | 0.10 | 110.318 | 105.555 | 0.000 | ||
2713 | 2011.08.02 09:41 | modify | 782 | 0.20 | 109.874 | 105.555 | 0.000 | ||
2714 | 2011.08.03 11:21 | close | 782 | 0.20 | 110.282 | 105.555 | 0.000 | 8160.00 | 1658009.74 |
2715 | 2011.08.03 11:21 | close | 781 | 0.10 | 110.282 | 105.555 | 0.000 | -360.00 | 1657649.74 |
2716 | 2011.08.03 11:21 | close | 780 | 0.10 | 110.282 | 105.555 | 0.000 | -2730.00 | 1654919.74 |
2717 | 2011.08.03 22:03 | buy | 783 | 0.10 | 110.135 | 0.000 | 0.000 | ||
2718 | 2011.08.03 22:03 | modify | 783 | 0.10 | 110.135 | 108.455 | 0.000 | ||
2719 | 2011.08.03 22:25 | close | 783 | 0.10 | 110.137 | 108.455 | 0.000 | 20.00 | 1654939.74 |
2720 | 2011.08.08 04:51 | sell | 784 | 0.10 | 111.947 | 0.000 | 0.000 | ||
2721 | 2011.08.08 04:51 | modify | 784 | 0.10 | 111.947 | 113.627 | 0.000 | ||
2722 | 2011.08.08 05:20 | close | 784 | 0.10 | 111.945 | 113.627 | 0.000 | 20.00 | 1654959.74 |
2723 | 2011.08.08 08:56 | sell | 785 | 0.10 | 111.535 | 0.000 | 0.000 | ||
2724 | 2011.08.08 08:56 | modify | 785 | 0.10 | 111.535 | 113.215 | 0.000 | ||
2725 | 2011.08.08 09:26 | sell | 786 | 0.10 | 111.773 | 0.000 | 0.000 | ||
2726 | 2011.08.08 09:26 | modify | 785 | 0.10 | 111.535 | 114.135 | 0.000 | ||
2727 | 2011.08.08 09:26 | modify | 786 | 0.10 | 111.773 | 114.135 | 0.000 | ||
2728 | 2011.08.08 12:13 | close | 786 | 0.10 | 111.404 | 114.135 | 0.000 | 3690.00 | 1658649.74 |
2729 | 2011.08.08 12:13 | close | 785 | 0.10 | 111.404 | 114.135 | 0.000 | 1310.00 | 1659959.74 |
2730 | 2011.08.08 15:31 | buy | 787 | 0.10 | 110.635 | 0.000 | 0.000 | ||
2731 | 2011.08.08 15:31 | modify | 787 | 0.10 | 110.635 | 108.955 | 0.000 | ||
2732 | 2011.08.08 15:59 | buy | 788 | 0.10 | 110.399 | 0.000 | 0.000 | ||
2733 | 2011.08.08 15:59 | modify | 787 | 0.10 | 110.635 | 108.035 | 0.000 | ||
2734 | 2011.08.08 15:59 | modify | 788 | 0.10 | 110.399 | 108.035 | 0.000 | ||
2735 | 2011.08.08 17:30 | buy | 789 | 0.20 | 109.951 | 0.000 | 0.000 | ||
2736 | 2011.08.08 17:30 | modify | 787 | 0.10 | 110.635 | 105.635 | 0.000 | ||
2737 | 2011.08.08 17:30 | modify | 788 | 0.10 | 110.399 | 105.635 | 0.000 | ||
2738 | 2011.08.08 17:30 | modify | 789 | 0.20 | 109.951 | 105.635 | 0.000 | ||
2739 | 2011.08.08 18:05 | close | 789 | 0.20 | 110.361 | 105.635 | 0.000 | 8200.00 | 1668159.74 |
2740 | 2011.08.08 18:05 | close | 788 | 0.10 | 110.361 | 105.635 | 0.000 | -380.00 | 1667779.74 |
2741 | 2011.08.08 18:05 | close | 787 | 0.10 | 110.361 | 105.635 | 0.000 | -2740.00 | 1665039.74 |
2742 | 2011.08.09 05:52 | buy | 790 | 0.10 | 109.704 | 0.000 | 0.000 | ||
2743 | 2011.08.09 05:52 | modify | 790 | 0.10 | 109.704 | 108.024 | 0.000 | ||
2744 | 2011.08.09 08:35 | close | 790 | 0.10 | 110.216 | 108.024 | 0.000 | 5120.00 | 1670159.74 |
2745 | 2011.08.09 10:25 | sell | 791 | 0.10 | 110.113 | 0.000 | 0.000 | ||
2746 | 2011.08.09 10:25 | modify | 791 | 0.10 | 110.113 | 111.793 | 0.000 | ||
2747 | 2011.08.09 10:35 | close | 791 | 0.10 | 110.009 | 111.793 | 0.000 | 1040.00 | 1671199.74 |
2748 | 2011.08.09 12:35 | buy | 792 | 0.10 | 110.016 | 0.000 | 0.000 | ||
2749 | 2011.08.09 12:35 | modify | 792 | 0.10 | 110.016 | 108.336 | 0.000 | ||
2750 | 2011.08.09 14:35 | close | 792 | 0.10 | 110.058 | 108.336 | 0.000 | 420.00 | 1671619.74 |
2751 | 2011.08.09 14:45 | sell | 793 | 0.10 | 109.856 | 0.000 | 0.000 | ||
2752 | 2011.08.09 14:45 | modify | 793 | 0.10 | 109.856 | 111.536 | 0.000 | ||
2753 | 2011.08.09 14:55 | sell | 794 | 0.10 | 110.092 | 0.000 | 0.000 | ||
2754 | 2011.08.09 14:55 | modify | 793 | 0.10 | 109.856 | 112.456 | 0.000 | ||
2755 | 2011.08.09 14:55 | modify | 794 | 0.10 | 110.092 | 112.456 | 0.000 | ||
2756 | 2011.08.09 19:59 | close | 794 | 0.10 | 109.721 | 112.456 | 0.000 | 3710.00 | 1675329.74 |
2757 | 2011.08.09 19:59 | close | 793 | 0.10 | 109.721 | 112.456 | 0.000 | 1350.00 | 1676679.74 |
2758 | 2011.08.09 21:25 | sell | 795 | 0.10 | 109.558 | 0.000 | 0.000 | ||
2759 | 2011.08.09 21:25 | modify | 795 | 0.10 | 109.558 | 111.238 | 0.000 | ||
2760 | 2011.08.09 21:25 | sell | 796 | 0.10 | 109.800 | 0.000 | 0.000 | ||
2761 | 2011.08.09 21:25 | modify | 795 | 0.10 | 109.558 | 112.158 | 0.000 | ||
2762 | 2011.08.09 21:25 | modify | 796 | 0.10 | 109.800 | 112.158 | 0.000 | ||
2763 | 2011.08.09 21:40 | close | 796 | 0.10 | 109.429 | 112.158 | 0.000 | 3710.00 | 1680389.74 |
2764 | 2011.08.09 21:40 | close | 795 | 0.10 | 109.429 | 112.158 | 0.000 | 1290.00 | 1681679.74 |
2765 | 2011.08.10 03:43 | sell | 797 | 0.10 | 110.518 | 0.000 | 0.000 | ||
2766 | 2011.08.10 03:43 | modify | 797 | 0.10 | 110.518 | 112.198 | 0.000 | ||
2767 | 2011.08.10 04:55 | close | 797 | 0.10 | 110.391 | 112.198 | 0.000 | 1270.00 | 1682949.74 |
2768 | 2011.08.10 10:45 | sell | 798 | 0.10 | 110.196 | 0.000 | 0.000 | ||
2769 | 2011.08.10 10:45 | modify | 798 | 0.10 | 110.196 | 111.876 | 0.000 | ||
2770 | 2011.08.10 11:20 | close | 798 | 0.10 | 110.062 | 111.876 | 0.000 | 1340.00 | 1684289.74 |
2771 | 2011.08.11 10:25 | buy | 799 | 0.10 | 109.483 | 0.000 | 0.000 | ||
2772 | 2011.08.11 10:25 | modify | 799 | 0.10 | 109.483 | 107.803 | 0.000 | ||
2773 | 2011.08.11 10:25 | buy | 800 | 0.10 | 109.237 | 0.000 | 0.000 | ||
2774 | 2011.08.11 10:25 | modify | 799 | 0.10 | 109.483 | 106.883 | 0.000 | ||
2775 | 2011.08.11 10:25 | modify | 800 | 0.10 | 109.237 | 106.883 | 0.000 | ||
2776 | 2011.08.11 12:45 | buy | 801 | 0.20 | 108.802 | 0.000 | 0.000 | ||
2777 | 2011.08.11 12:45 | modify | 799 | 0.10 | 109.483 | 104.483 | 0.000 | ||
2778 | 2011.08.11 12:45 | modify | 800 | 0.10 | 109.237 | 104.483 | 0.000 | ||
2779 | 2011.08.11 12:45 | modify | 801 | 0.20 | 108.802 | 104.483 | 0.000 | ||
2780 | 2011.08.11 16:15 | close | 801 | 0.20 | 109.206 | 104.483 | 0.000 | 8080.00 | 1692369.74 |
2781 | 2011.08.11 16:15 | close | 800 | 0.10 | 109.206 | 104.483 | 0.000 | -310.00 | 1692059.74 |
2782 | 2011.08.11 16:15 | close | 799 | 0.10 | 109.206 | 104.483 | 0.000 | -2770.00 | 1689289.74 |
2783 | 2011.08.11 23:59 | buy | 802 | 0.10 | 109.405 | 0.000 | 0.000 | ||
2784 | 2011.08.11 23:59 | modify | 802 | 0.10 | 109.405 | 107.725 | 0.000 | ||
2785 | 2011.08.12 03:11 | buy | 803 | 0.10 | 109.169 | 0.000 | 0.000 | ||
2786 | 2011.08.12 03:11 | modify | 802 | 0.10 | 109.405 | 106.805 | 0.000 | ||
2787 | 2011.08.12 03:11 | modify | 803 | 0.10 | 109.169 | 106.805 | 0.000 | ||
2788 | 2011.08.12 10:10 | buy | 804 | 0.20 | 108.724 | 0.000 | 0.000 | ||
2789 | 2011.08.12 10:10 | modify | 802 | 0.10 | 109.405 | 104.405 | 0.000 | ||
2790 | 2011.08.12 10:10 | modify | 803 | 0.10 | 109.169 | 104.405 | 0.000 | ||
2791 | 2011.08.12 10:10 | modify | 804 | 0.20 | 108.724 | 104.405 | 0.000 | ||
2792 | 2011.08.12 11:40 | close | 804 | 0.20 | 109.131 | 104.405 | 0.000 | 8140.00 | 1697429.74 |
2793 | 2011.08.12 11:40 | close | 803 | 0.10 | 109.131 | 104.405 | 0.000 | -380.00 | 1697049.74 |
2794 | 2011.08.12 11:40 | close | 802 | 0.10 | 109.131 | 104.405 | 0.000 | -2740.00 | 1694309.74 |
2795 | 2011.08.12 13:35 | buy | 805 | 0.10 | 109.250 | 0.000 | 0.000 | ||
2796 | 2011.08.12 13:35 | modify | 805 | 0.10 | 109.250 | 107.570 | 0.000 | ||
2797 | 2011.08.12 13:45 | buy | 806 | 0.10 | 109.013 | 0.000 | 0.000 | ||
2798 | 2011.08.12 13:45 | modify | 805 | 0.10 | 109.250 | 106.650 | 0.000 | ||
2799 | 2011.08.12 13:45 | modify | 806 | 0.10 | 109.013 | 106.650 | 0.000 | ||
2800 | 2011.08.12 15:30 | close | 806 | 0.10 | 109.386 | 106.650 | 0.000 | 3730.00 | 1698039.74 |
2801 | 2011.08.12 15:30 | close | 805 | 0.10 | 109.386 | 106.650 | 0.000 | 1360.00 | 1699399.74 |
2802 | 2011.08.12 20:25 | sell | 807 | 0.10 | 109.299 | 0.000 | 0.000 | ||
2803 | 2011.08.12 20:25 | modify | 807 | 0.10 | 109.299 | 110.979 | 0.000 | ||
2804 | 2011.08.14 23:11 | sell | 808 | 0.10 | 109.550 | 0.000 | 0.000 | ||
2805 | 2011.08.14 23:11 | modify | 807 | 0.10 | 109.299 | 111.899 | 0.000 | ||
2806 | 2011.08.14 23:11 | modify | 808 | 0.10 | 109.550 | 111.899 | 0.000 | ||
2807 | 2011.08.15 03:16 | sell | 809 | 0.20 | 109.984 | 0.000 | 0.000 | ||
2808 | 2011.08.15 03:16 | modify | 807 | 0.10 | 109.299 | 114.299 | 0.000 | ||
2809 | 2011.08.15 03:16 | modify | 808 | 0.10 | 109.550 | 114.299 | 0.000 | ||
2810 | 2011.08.15 03:16 | modify | 809 | 0.20 | 109.984 | 114.299 | 0.000 | ||
2811 | 2011.08.15 17:29 | sell | 810 | 0.30 | 110.899 | 0.000 | 0.000 | ||
2812 | 2011.08.15 17:29 | modify | 807 | 0.10 | 109.299 | 116.479 | 0.000 | ||
2813 | 2011.08.15 17:29 | modify | 808 | 0.10 | 109.550 | 116.479 | 0.000 | ||
2814 | 2011.08.15 17:29 | modify | 809 | 0.20 | 109.984 | 116.479 | 0.000 | ||
2815 | 2011.08.15 17:29 | modify | 810 | 0.30 | 110.899 | 116.479 | 0.000 | ||
2816 | 2011.08.16 14:52 | close | 810 | 0.30 | 110.144 | 116.479 | 0.000 | 22583.49 | 1721983.22 |
2817 | 2011.08.16 14:52 | close | 809 | 0.20 | 110.144 | 116.479 | 0.000 | -3244.34 | 1718738.88 |
2818 | 2011.08.16 14:52 | close | 808 | 0.10 | 110.144 | 116.479 | 0.000 | -5984.34 | 1712754.54 |
2819 | 2011.08.16 14:52 | close | 807 | 0.10 | 110.144 | 116.479 | 0.000 | -8494.34 | 1704260.19 |
2820 | 2011.08.16 19:34 | sell | 811 | 0.10 | 110.528 | 0.000 | 0.000 | ||
2821 | 2011.08.16 19:34 | modify | 811 | 0.10 | 110.528 | 112.208 | 0.000 | ||
2822 | 2011.08.16 20:05 | close | 811 | 0.10 | 110.488 | 112.208 | 0.000 | 400.00 | 1704660.19 |
2823 | 2011.08.17 16:09 | buy | 812 | 0.10 | 110.833 | 0.000 | 0.000 | ||
2824 | 2011.08.17 16:09 | modify | 812 | 0.10 | 110.833 | 109.153 | 0.000 | ||
2825 | 2011.08.17 16:20 | close | 812 | 0.10 | 110.839 | 109.153 | 0.000 | 60.00 | 1704720.19 |
2826 | 2011.08.17 16:30 | sell | 813 | 0.10 | 110.688 | 0.000 | 0.000 | ||
2827 | 2011.08.17 16:30 | modify | 813 | 0.10 | 110.688 | 112.368 | 0.000 | ||
2828 | 2011.08.17 16:55 | sell | 814 | 0.10 | 110.924 | 0.000 | 0.000 | ||
2829 | 2011.08.17 16:55 | modify | 813 | 0.10 | 110.688 | 113.288 | 0.000 | ||
2830 | 2011.08.17 16:55 | modify | 814 | 0.10 | 110.924 | 113.288 | 0.000 | ||
2831 | 2011.08.17 18:25 | close | 814 | 0.10 | 110.556 | 113.288 | 0.000 | 3680.00 | 1708400.19 |
2832 | 2011.08.17 18:25 | close | 813 | 0.10 | 110.556 | 113.288 | 0.000 | 1320.00 | 1709720.19 |
2833 | 2011.08.17 20:55 | buy | 815 | 0.10 | 110.523 | 0.000 | 0.000 | ||
2834 | 2011.08.17 20:55 | modify | 815 | 0.10 | 110.523 | 108.843 | 0.000 | ||
2835 | 2011.08.17 21:20 | close | 815 | 0.10 | 110.524 | 108.843 | 0.000 | 10.00 | 1709730.19 |
2836 | 2011.08.17 21:38 | sell | 816 | 0.10 | 110.439 | 0.000 | 0.000 | ||
2837 | 2011.08.17 21:38 | modify | 816 | 0.10 | 110.439 | 112.119 | 0.000 | ||
2838 | 2011.08.17 22:57 | close | 816 | 0.10 | 110.437 | 112.119 | 0.000 | 20.00 | 1709750.19 |
2839 | 2011.08.18 00:06 | sell | 817 | 0.10 | 110.404 | 0.000 | 0.000 | ||
2840 | 2011.08.18 00:06 | modify | 817 | 0.10 | 110.404 | 112.084 | 0.000 | ||
2841 | 2011.08.18 04:50 | close | 817 | 0.10 | 110.303 | 112.084 | 0.000 | 1010.00 | 1710760.19 |
2842 | 2011.08.18 10:20 | buy | 818 | 0.10 | 110.496 | 0.000 | 0.000 | ||
2843 | 2011.08.18 10:20 | modify | 818 | 0.10 | 110.496 | 108.816 | 0.000 | ||
2844 | 2011.08.18 11:20 | close | 818 | 0.10 | 110.644 | 108.816 | 0.000 | 1480.00 | 1712240.19 |
2845 | 2011.08.18 12:45 | buy | 819 | 0.10 | 110.392 | 0.000 | 0.000 | ||
2846 | 2011.08.18 12:45 | modify | 819 | 0.10 | 110.392 | 108.712 | 0.000 | ||
2847 | 2011.08.18 13:30 | buy | 820 | 0.10 | 110.155 | 0.000 | 0.000 | ||
2848 | 2011.08.18 13:30 | modify | 819 | 0.10 | 110.392 | 107.792 | 0.000 | ||
2849 | 2011.08.18 13:30 | modify | 820 | 0.10 | 110.155 | 107.792 | 0.000 | ||
2850 | 2011.08.18 16:45 | buy | 821 | 0.20 | 109.710 | 0.000 | 0.000 | ||
2851 | 2011.08.18 16:45 | modify | 819 | 0.10 | 110.392 | 105.392 | 0.000 | ||
2852 | 2011.08.18 16:45 | modify | 820 | 0.10 | 110.155 | 105.392 | 0.000 | ||
2853 | 2011.08.18 16:45 | modify | 821 | 0.20 | 109.710 | 105.392 | 0.000 | ||
2854 | 2011.08.19 03:55 | close | 821 | 0.20 | 110.118 | 105.392 | 0.000 | 8160.00 | 1720400.19 |
2855 | 2011.08.19 03:55 | close | 820 | 0.10 | 110.118 | 105.392 | 0.000 | -370.00 | 1720030.19 |
2856 | 2011.08.19 03:55 | close | 819 | 0.10 | 110.118 | 105.392 | 0.000 | -2740.00 | 1717290.19 |
2857 | 2011.08.19 08:25 | sell | 822 | 0.10 | 109.415 | 0.000 | 0.000 | ||
2858 | 2011.08.19 08:25 | modify | 822 | 0.10 | 109.415 | 111.095 | 0.000 | ||
2859 | 2011.08.19 08:35 | close | 822 | 0.10 | 109.390 | 111.095 | 0.000 | 250.00 | 1717540.19 |
2860 | 2011.08.19 10:10 | sell | 823 | 0.10 | 109.317 | 0.000 | 0.000 | ||
2861 | 2011.08.19 10:10 | modify | 823 | 0.10 | 109.317 | 110.997 | 0.000 | ||
2862 | 2011.08.19 10:40 | close | 823 | 0.10 | 109.094 | 110.997 | 0.000 | 2230.00 | 1719770.19 |
2863 | 2011.08.22 01:56 | buy | 824 | 0.10 | 110.374 | 0.000 | 0.000 | ||
2864 | 2011.08.22 01:56 | modify | 824 | 0.10 | 110.374 | 108.694 | 0.000 | ||
2865 | 2011.08.22 02:15 | close | 824 | 0.10 | 110.426 | 108.694 | 0.000 | 520.00 | 1720290.19 |
2866 | 2011.08.22 17:23 | buy | 825 | 0.10 | 110.718 | 0.000 | 0.000 | ||
2867 | 2011.08.22 17:23 | modify | 825 | 0.10 | 110.718 | 109.038 | 0.000 | ||
2868 | 2011.08.22 17:49 | buy | 826 | 0.10 | 110.480 | 0.000 | 0.000 | ||
2869 | 2011.08.22 17:49 | modify | 825 | 0.10 | 110.718 | 108.118 | 0.000 | ||
2870 | 2011.08.22 17:49 | modify | 826 | 0.10 | 110.480 | 108.118 | 0.000 | ||
2871 | 2011.08.23 10:59 | close | 826 | 0.10 | 110.849 | 108.118 | 0.000 | 3690.00 | 1723980.19 |
2872 | 2011.08.23 10:59 | close | 825 | 0.10 | 110.849 | 108.118 | 0.000 | 1310.00 | 1725290.19 |
2873 | 2011.08.23 12:15 | buy | 827 | 0.10 | 110.951 | 0.000 | 0.000 | ||
2874 | 2011.08.23 12:15 | modify | 827 | 0.10 | 110.951 | 109.271 | 0.000 | ||
2875 | 2011.08.23 12:25 | close | 827 | 0.10 | 111.030 | 109.271 | 0.000 | 790.00 | 1726080.19 |
2876 | 2011.08.23 21:12 | buy | 828 | 0.10 | 110.559 | 0.000 | 0.000 | ||
2877 | 2011.08.23 21:12 | modify | 828 | 0.10 | 110.559 | 108.879 | 0.000 | ||
2878 | 2011.08.23 21:42 | close | 828 | 0.10 | 110.561 | 108.879 | 0.000 | 20.00 | 1726100.19 |
2879 | 2011.08.24 08:50 | buy | 829 | 0.10 | 110.474 | 0.000 | 0.000 | ||
2880 | 2011.08.24 08:50 | modify | 829 | 0.10 | 110.474 | 108.794 | 0.000 | ||
2881 | 2011.08.24 10:05 | close | 829 | 0.10 | 110.523 | 108.794 | 0.000 | 490.00 | 1726590.19 |
2882 | 2011.08.24 10:34 | buy | 830 | 0.10 | 110.559 | 0.000 | 0.000 | ||
2883 | 2011.08.24 10:34 | modify | 830 | 0.10 | 110.559 | 108.879 | 0.000 | ||
2884 | 2011.08.24 10:59 | buy | 831 | 0.10 | 110.322 | 0.000 | 0.000 | ||
2885 | 2011.08.24 10:59 | modify | 830 | 0.10 | 110.559 | 107.959 | 0.000 | ||
2886 | 2011.08.24 10:59 | modify | 831 | 0.10 | 110.322 | 107.959 | 0.000 | ||
2887 | 2011.08.24 12:57 | close | 831 | 0.10 | 110.691 | 107.959 | 0.000 | 3690.00 | 1730280.19 |
2888 | 2011.08.24 12:57 | close | 830 | 0.10 | 110.691 | 107.959 | 0.000 | 1320.00 | 1731600.19 |
2889 | 2011.08.24 14:46 | sell | 832 | 0.10 | 110.568 | 0.000 | 0.000 | ||
2890 | 2011.08.24 14:46 | modify | 832 | 0.10 | 110.568 | 112.248 | 0.000 | ||
2891 | 2011.08.24 15:00 | close | 832 | 0.10 | 110.544 | 112.248 | 0.000 | 240.00 | 1731840.19 |
2892 | 2011.08.24 16:00 | sell | 833 | 0.10 | 110.526 | 0.000 | 0.000 | ||
2893 | 2011.08.24 16:00 | modify | 833 | 0.10 | 110.526 | 112.206 | 0.000 | ||
2894 | 2011.08.24 16:20 | close | 833 | 0.10 | 110.507 | 112.206 | 0.000 | 190.00 | 1732030.19 |
2895 | 2011.08.25 03:05 | buy | 834 | 0.10 | 111.056 | 0.000 | 0.000 | ||
2896 | 2011.08.25 03:05 | modify | 834 | 0.10 | 111.056 | 109.376 | 0.000 | ||
2897 | 2011.08.25 03:15 | close | 834 | 0.10 | 111.114 | 109.376 | 0.000 | 580.00 | 1732610.19 |
2898 | 2011.08.25 16:50 | sell | 835 | 0.10 | 111.215 | 0.000 | 0.000 | ||
2899 | 2011.08.25 16:50 | modify | 835 | 0.10 | 111.215 | 112.895 | 0.000 | ||
2900 | 2011.08.25 17:05 | close | 835 | 0.10 | 111.056 | 112.895 | 0.000 | 1590.00 | 1734200.19 |
2901 | 2011.08.25 19:53 | buy | 836 | 0.10 | 111.267 | 0.000 | 0.000 | ||
2902 | 2011.08.25 19:53 | modify | 836 | 0.10 | 111.267 | 109.587 | 0.000 | ||
2903 | 2011.08.25 20:40 | close | 836 | 0.10 | 111.350 | 109.587 | 0.000 | 830.00 | 1735030.19 |
2904 | 2011.08.25 23:03 | sell | 837 | 0.10 | 111.409 | 0.000 | 0.000 | ||
2905 | 2011.08.25 23:03 | modify | 837 | 0.10 | 111.409 | 113.089 | 0.000 | ||
2906 | 2011.08.26 00:35 | close | 837 | 0.10 | 111.337 | 113.089 | 0.000 | 697.83 | 1735728.02 |
2907 | 2011.08.26 02:25 | sell | 838 | 0.10 | 111.240 | 0.000 | 0.000 | ||
2908 | 2011.08.26 02:25 | modify | 838 | 0.10 | 111.240 | 112.920 | 0.000 | ||
2909 | 2011.08.26 03:51 | sell | 839 | 0.10 | 111.476 | 0.000 | 0.000 | ||
2910 | 2011.08.26 03:51 | modify | 838 | 0.10 | 111.240 | 113.840 | 0.000 | ||
2911 | 2011.08.26 03:51 | modify | 839 | 0.10 | 111.476 | 113.840 | 0.000 | ||
2912 | 2011.08.26 09:50 | close | 839 | 0.10 | 111.107 | 113.840 | 0.000 | 3690.00 | 1739418.02 |
2913 | 2011.08.26 09:50 | close | 838 | 0.10 | 111.107 | 113.840 | 0.000 | 1330.00 | 1740748.02 |
2914 | 2011.08.26 17:00 | sell | 840 | 0.10 | 110.444 | 0.000 | 0.000 | ||
2915 | 2011.08.26 17:00 | modify | 840 | 0.10 | 110.444 | 112.124 | 0.000 | ||
2916 | 2011.08.26 18:45 | sell | 841 | 0.10 | 110.680 | 0.000 | 0.000 | ||
2917 | 2011.08.26 18:45 | modify | 840 | 0.10 | 110.444 | 113.044 | 0.000 | ||
2918 | 2011.08.26 18:45 | modify | 841 | 0.10 | 110.680 | 113.044 | 0.000 | ||
2919 | 2011.08.26 19:36 | sell | 842 | 0.20 | 111.127 | 0.000 | 0.000 | ||
2920 | 2011.08.26 19:36 | modify | 840 | 0.10 | 110.444 | 115.444 | 0.000 | ||
2921 | 2011.08.26 19:36 | modify | 841 | 0.10 | 110.680 | 115.444 | 0.000 | ||
2922 | 2011.08.26 19:36 | modify | 842 | 0.20 | 111.127 | 115.444 | 0.000 | ||
2923 | 2011.08.30 11:53 | close | 842 | 0.20 | 110.718 | 115.444 | 0.000 | 8091.31 | 1748839.34 |
2924 | 2011.08.30 11:53 | close | 841 | 0.10 | 110.718 | 115.444 | 0.000 | -424.34 | 1748414.99 |
2925 | 2011.08.30 11:53 | close | 840 | 0.10 | 110.718 | 115.444 | 0.000 | -2784.34 | 1745630.65 |
2926 | 2011.08.30 15:45 | buy | 843 | 0.10 | 110.678 | 0.000 | 0.000 | ||
2927 | 2011.08.30 15:45 | modify | 843 | 0.10 | 110.678 | 108.998 | 0.000 | ||
2928 | 2011.08.30 16:25 | close | 843 | 0.10 | 110.714 | 108.998 | 0.000 | 360.00 | 1745990.65 |
2929 | 2011.08.30 17:00 | sell | 844 | 0.10 | 110.598 | 0.000 | 0.000 | ||
2930 | 2011.08.30 17:00 | modify | 844 | 0.10 | 110.598 | 112.278 | 0.000 | ||
2931 | 2011.08.30 19:44 | close | 844 | 0.10 | 110.595 | 112.278 | 0.000 | 30.00 | 1746020.65 |
2932 | 2011.08.31 13:50 | buy | 845 | 0.10 | 110.573 | 0.000 | 0.000 | ||
2933 | 2011.08.31 13:50 | modify | 845 | 0.10 | 110.573 | 108.893 | 0.000 | ||
2934 | 2011.08.31 14:05 | close | 845 | 0.10 | 110.597 | 108.893 | 0.000 | 240.00 | 1746260.65 |
2935 | 2011.08.31 15:15 | sell | 846 | 0.10 | 110.627 | 0.000 | 0.000 | ||
2936 | 2011.08.31 15:15 | modify | 846 | 0.10 | 110.627 | 112.307 | 0.000 | ||
2937 | 2011.08.31 17:35 | close | 846 | 0.10 | 110.575 | 112.307 | 0.000 | 520.00 | 1746780.65 |
2938 | 2011.08.31 20:15 | sell | 847 | 0.10 | 110.249 | 0.000 | 0.000 | ||
2939 | 2011.08.31 20:15 | modify | 847 | 0.10 | 110.249 | 111.929 | 0.000 | ||
2940 | 2011.08.31 20:35 | close | 847 | 0.10 | 110.205 | 111.929 | 0.000 | 440.00 | 1747220.65 |
2941 | 2011.09.01 03:19 | buy | 848 | 0.10 | 110.352 | 0.000 | 0.000 | ||
2942 | 2011.09.01 03:19 | modify | 848 | 0.10 | 110.352 | 108.672 | 0.000 | ||
2943 | 2011.09.01 03:31 | close | 848 | 0.10 | 110.379 | 108.672 | 0.000 | 270.00 | 1747490.65 |
2944 | 2011.09.01 09:20 | sell | 849 | 0.10 | 110.285 | 0.000 | 0.000 | ||
2945 | 2011.09.01 09:20 | modify | 849 | 0.10 | 110.285 | 111.965 | 0.000 | ||
2946 | 2011.09.01 10:20 | close | 849 | 0.10 | 110.156 | 111.965 | 0.000 | 1290.00 | 1748780.65 |
2947 | 2011.09.01 17:05 | buy | 850 | 0.10 | 110.114 | 0.000 | 0.000 | ||
2948 | 2011.09.01 17:05 | modify | 850 | 0.10 | 110.114 | 108.434 | 0.000 | ||
2949 | 2011.09.01 17:13 | buy | 851 | 0.10 | 109.876 | 0.000 | 0.000 | ||
2950 | 2011.09.01 17:13 | modify | 850 | 0.10 | 110.114 | 107.514 | 0.000 | ||
2951 | 2011.09.01 17:13 | modify | 851 | 0.10 | 109.876 | 107.514 | 0.000 | ||
2952 | 2011.09.02 09:32 | buy | 852 | 0.20 | 109.434 | 0.000 | 0.000 | ||
2953 | 2011.09.02 09:32 | modify | 850 | 0.10 | 110.114 | 105.114 | 0.000 | ||
2954 | 2011.09.02 09:32 | modify | 851 | 0.10 | 109.876 | 105.114 | 0.000 | ||
2955 | 2011.09.02 09:32 | modify | 852 | 0.20 | 109.434 | 105.114 | 0.000 | ||
2956 | 2011.09.05 09:43 | buy | 853 | 0.30 | 108.514 | 0.000 | 0.000 | ||
2957 | 2011.09.05 09:43 | modify | 850 | 0.10 | 110.114 | 102.934 | 0.000 | ||
2958 | 2011.09.05 09:43 | modify | 851 | 0.10 | 109.876 | 102.934 | 0.000 | ||
2959 | 2011.09.05 09:43 | modify | 852 | 0.20 | 109.434 | 102.934 | 0.000 | ||
2960 | 2011.09.05 09:43 | modify | 853 | 0.30 | 108.514 | 102.934 | 0.000 | ||
2961 | 2011.09.06 11:02 | close | 853 | 0.30 | 109.275 | 102.934 | 0.000 | 22830.00 | 1771610.65 |
2962 | 2011.09.06 11:02 | close | 852 | 0.20 | 109.275 | 102.934 | 0.000 | -3180.00 | 1768430.65 |
2963 | 2011.09.06 11:02 | close | 851 | 0.10 | 109.275 | 102.934 | 0.000 | -6010.00 | 1762420.65 |
2964 | 2011.09.06 11:02 | close | 850 | 0.10 | 109.275 | 102.934 | 0.000 | -8390.00 | 1754030.65 |
2965 | 2011.09.06 17:05 | buy | 854 | 0.10 | 108.993 | 0.000 | 0.000 | ||
2966 | 2011.09.06 17:05 | modify | 854 | 0.10 | 108.993 | 107.313 | 0.000 | ||
2967 | 2011.09.06 17:19 | buy | 855 | 0.10 | 108.755 | 0.000 | 0.000 | ||
2968 | 2011.09.06 17:19 | modify | 854 | 0.10 | 108.993 | 106.393 | 0.000 | ||
2969 | 2011.09.06 17:19 | modify | 855 | 0.10 | 108.755 | 106.393 | 0.000 | ||
2970 | 2011.09.06 17:47 | buy | 856 | 0.20 | 108.312 | 0.000 | 0.000 | ||
2971 | 2011.09.06 17:47 | modify | 854 | 0.10 | 108.993 | 103.993 | 0.000 | ||
2972 | 2011.09.06 17:47 | modify | 855 | 0.10 | 108.755 | 103.993 | 0.000 | ||
2973 | 2011.09.06 17:47 | modify | 856 | 0.20 | 108.312 | 103.993 | 0.000 | ||
2974 | 2011.09.06 21:24 | close | 856 | 0.20 | 108.718 | 103.993 | 0.000 | 8120.00 | 1762150.65 |
2975 | 2011.09.06 21:24 | close | 855 | 0.10 | 108.718 | 103.993 | 0.000 | -370.00 | 1761780.65 |
2976 | 2011.09.06 21:24 | close | 854 | 0.10 | 108.718 | 103.993 | 0.000 | -2750.00 | 1759030.65 |
2977 | 2011.09.07 06:26 | sell | 857 | 0.10 | 108.522 | 0.000 | 0.000 | ||
2978 | 2011.09.07 06:26 | modify | 857 | 0.10 | 108.522 | 110.202 | 0.000 | ||
2979 | 2011.09.07 06:35 | close | 857 | 0.10 | 108.424 | 110.202 | 0.000 | 980.00 | 1760010.65 |
2980 | 2011.09.07 11:10 | sell | 858 | 0.10 | 108.714 | 0.000 | 0.000 | ||
2981 | 2011.09.07 11:10 | modify | 858 | 0.10 | 108.714 | 110.394 | 0.000 | ||
2982 | 2011.09.07 11:10 | sell | 859 | 0.10 | 108.952 | 0.000 | 0.000 | ||
2983 | 2011.09.07 11:10 | modify | 858 | 0.10 | 108.714 | 111.314 | 0.000 | ||
2984 | 2011.09.07 11:10 | modify | 859 | 0.10 | 108.952 | 111.314 | 0.000 | ||
2985 | 2011.09.07 12:28 | close | 859 | 0.10 | 108.582 | 111.314 | 0.000 | 3700.00 | 1763710.65 |
2986 | 2011.09.07 12:28 | close | 858 | 0.10 | 108.582 | 111.314 | 0.000 | 1320.00 | 1765030.65 |
2987 | 2011.09.07 15:40 | buy | 860 | 0.10 | 108.532 | 0.000 | 0.000 | ||
2988 | 2011.09.07 15:40 | modify | 860 | 0.10 | 108.532 | 106.852 | 0.000 | ||
2989 | 2011.09.07 16:05 | close | 860 | 0.10 | 108.542 | 106.852 | 0.000 | 100.00 | 1765130.65 |
2990 | 2011.09.08 11:01 | buy | 861 | 0.10 | 108.910 | 0.000 | 0.000 | ||
2991 | 2011.09.08 11:01 | modify | 861 | 0.10 | 108.910 | 107.230 | 0.000 | ||
2992 | 2011.09.08 13:27 | buy | 862 | 0.10 | 108.673 | 0.000 | 0.000 | ||
2993 | 2011.09.08 13:27 | modify | 861 | 0.10 | 108.910 | 106.310 | 0.000 | ||
2994 | 2011.09.08 13:27 | modify | 862 | 0.10 | 108.673 | 106.310 | 0.000 | ||
2995 | 2011.09.08 15:36 | buy | 863 | 0.20 | 108.227 | 0.000 | 0.000 | ||
2996 | 2011.09.08 15:36 | modify | 861 | 0.10 | 108.910 | 103.910 | 0.000 | ||
2997 | 2011.09.08 15:36 | modify | 862 | 0.10 | 108.673 | 103.910 | 0.000 | ||
2998 | 2011.09.08 15:36 | modify | 863 | 0.20 | 108.227 | 103.910 | 0.000 | ||
2999 | 2011.09.09 12:18 | buy | 864 | 0.30 | 107.310 | 0.000 | 0.000 | ||
3000 | 2011.09.09 12:18 | modify | 861 | 0.10 | 108.910 | 101.730 | 0.000 | ||
3001 | 2011.09.09 12:18 | modify | 862 | 0.10 | 108.673 | 101.730 | 0.000 | ||
3002 | 2011.09.09 12:18 | modify | 863 | 0.20 | 108.227 | 101.730 | 0.000 | ||
3003 | 2011.09.09 12:18 | modify | 864 | 0.30 | 107.310 | 101.730 | 0.000 | ||
3004 | 2011.09.12 07:47 | buy | 865 | 0.80 | 104.910 | 0.000 | 0.000 | ||
3005 | 2011.09.12 07:47 | modify | 861 | 0.10 | 108.910 | 88.910 | 0.000 | ||
3006 | 2011.09.12 07:47 | modify | 862 | 0.10 | 108.673 | 88.910 | 0.000 | ||
3007 | 2011.09.12 07:47 | modify | 863 | 0.20 | 108.227 | 88.910 | 0.000 | ||
3008 | 2011.09.12 07:47 | modify | 864 | 0.30 | 107.310 | 88.910 | 0.000 | ||
3009 | 2011.09.12 07:47 | modify | 865 | 0.80 | 104.910 | 88.910 | 0.000 | ||
3010 | 2011.09.15 16:00 | close | 865 | 0.80 | 106.385 | 88.910 | 0.000 | 118000.00 | 1883130.65 |
3011 | 2011.09.15 16:00 | close | 864 | 0.30 | 106.385 | 88.910 | 0.000 | -27750.00 | 1855380.65 |
3012 | 2011.09.15 16:00 | close | 863 | 0.20 | 106.385 | 88.910 | 0.000 | -36840.00 | 1818540.65 |
3013 | 2011.09.15 16:00 | close | 862 | 0.10 | 106.385 | 88.910 | 0.000 | -22880.00 | 1795660.65 |
3014 | 2011.09.15 16:00 | close | 861 | 0.10 | 106.385 | 88.910 | 0.000 | -25250.00 | 1770410.65 |
3015 | 2011.09.15 21:05 | buy | 866 | 0.10 | 106.542 | 0.000 | 0.000 | ||
3016 | 2011.09.15 21:05 | modify | 866 | 0.10 | 106.542 | 104.862 | 0.000 | ||
3017 | 2011.09.16 00:47 | close | 866 | 0.10 | 106.544 | 104.862 | 0.000 | 20.00 | 1770430.65 |
3018 | 2011.09.16 03:05 | sell | 867 | 0.10 | 106.405 | 0.000 | 0.000 | ||
3019 | 2011.09.16 03:05 | modify | 867 | 0.10 | 106.405 | 108.085 | 0.000 | ||
3020 | 2011.09.16 03:55 | close | 867 | 0.10 | 106.376 | 108.085 | 0.000 | 290.00 | 1770720.65 |
3021 | 2011.09.16 06:03 | sell | 868 | 0.10 | 106.330 | 0.000 | 0.000 | ||
3022 | 2011.09.16 06:03 | modify | 868 | 0.10 | 106.330 | 108.010 | 0.000 | ||
3023 | 2011.09.16 10:00 | close | 868 | 0.10 | 106.301 | 108.010 | 0.000 | 290.00 | 1771010.65 |
3024 | 2011.09.16 13:25 | sell | 869 | 0.10 | 105.828 | 0.000 | 0.000 | ||
3025 | 2011.09.16 13:25 | modify | 869 | 0.10 | 105.828 | 107.508 | 0.000 | ||
3026 | 2011.09.16 14:40 | close | 869 | 0.10 | 105.789 | 107.508 | 0.000 | 390.00 | 1771400.65 |
3027 | 2011.09.19 08:35 | buy | 870 | 0.10 | 105.131 | 0.000 | 0.000 | ||
3028 | 2011.09.19 08:35 | modify | 870 | 0.10 | 105.131 | 103.451 | 0.000 | ||
3029 | 2011.09.19 09:45 | close | 870 | 0.10 | 105.172 | 103.451 | 0.000 | 410.00 | 1771810.65 |
3030 | 2011.09.19 13:39 | sell | 871 | 0.10 | 104.761 | 0.000 | 0.000 | ||
3031 | 2011.09.19 13:39 | modify | 871 | 0.10 | 104.761 | 106.441 | 0.000 | ||
3032 | 2011.09.19 15:00 | close | 871 | 0.10 | 104.758 | 106.441 | 0.000 | 30.00 | 1771840.65 |
3033 | 2011.09.20 09:38 | buy | 872 | 0.10 | 104.239 | 0.000 | 0.000 | ||
3034 | 2011.09.20 09:38 | modify | 872 | 0.10 | 104.239 | 102.559 | 0.000 | ||
3035 | 2011.09.20 10:05 | close | 872 | 0.10 | 104.307 | 102.559 | 0.000 | 680.00 | 1772520.65 |
3036 | 2011.09.21 04:20 | buy | 873 | 0.10 | 104.745 | 0.000 | 0.000 | ||
3037 | 2011.09.21 04:20 | modify | 873 | 0.10 | 104.745 | 103.065 | 0.000 | ||
3038 | 2011.09.21 07:24 | close | 873 | 0.10 | 104.746 | 103.065 | 0.000 | 10.00 | 1772530.65 |
3039 | 2011.09.22 09:10 | sell | 874 | 0.10 | 103.932 | 0.000 | 0.000 | ||
3040 | 2011.09.22 09:10 | modify | 874 | 0.10 | 103.932 | 105.612 | 0.000 | ||
3041 | 2011.09.22 10:05 | close | 874 | 0.10 | 103.604 | 105.612 | 0.000 | 3280.00 | 1775810.65 |
3042 | 2011.09.22 15:15 | sell | 875 | 0.10 | 102.525 | 0.000 | 0.000 | ||
3043 | 2011.09.22 15:15 | modify | 875 | 0.10 | 102.525 | 104.205 | 0.000 | ||
3044 | 2011.09.22 15:44 | close | 875 | 0.10 | 102.414 | 104.205 | 0.000 | 1110.00 | 1776920.65 |
3045 | 2011.09.22 16:10 | buy | 876 | 0.10 | 102.578 | 0.000 | 0.000 | ||
3046 | 2011.09.22 16:10 | modify | 876 | 0.10 | 102.578 | 100.898 | 0.000 | ||
3047 | 2011.09.22 16:54 | buy | 877 | 0.10 | 102.341 | 0.000 | 0.000 | ||
3048 | 2011.09.22 16:54 | modify | 876 | 0.10 | 102.578 | 99.978 | 0.000 | ||
3049 | 2011.09.22 16:54 | modify | 877 | 0.10 | 102.341 | 99.978 | 0.000 | ||
3050 | 2011.09.22 17:07 | close | 877 | 0.10 | 102.712 | 99.978 | 0.000 | 3710.00 | 1780630.65 |
3051 | 2011.09.22 17:07 | close | 876 | 0.10 | 102.712 | 99.978 | 0.000 | 1340.00 | 1781970.65 |
3052 | 2011.09.22 17:10 | buy | 878 | 0.10 | 102.597 | 0.000 | 0.000 | ||
3053 | 2011.09.22 17:10 | modify | 878 | 0.10 | 102.597 | 100.917 | 0.000 | ||
3054 | 2011.09.22 17:50 | close | 878 | 0.10 | 102.713 | 100.917 | 0.000 | 1160.00 | 1783130.65 |
3055 | 2011.09.23 00:55 | sell | 879 | 0.10 | 102.644 | 0.000 | 0.000 | ||
3056 | 2011.09.23 00:55 | modify | 879 | 0.10 | 102.644 | 104.324 | 0.000 | ||
3057 | 2011.09.23 02:32 | sell | 880 | 0.10 | 102.881 | 0.000 | 0.000 | ||
3058 | 2011.09.23 02:32 | modify | 879 | 0.10 | 102.644 | 105.244 | 0.000 | ||
3059 | 2011.09.23 02:32 | modify | 880 | 0.10 | 102.881 | 105.244 | 0.000 | ||
3060 | 2011.09.23 03:13 | sell | 881 | 0.20 | 103.325 | 0.000 | 0.000 | ||
3061 | 2011.09.23 03:13 | modify | 879 | 0.10 | 102.644 | 107.644 | 0.000 | ||
3062 | 2011.09.23 03:13 | modify | 880 | 0.10 | 102.881 | 107.644 | 0.000 | ||
3063 | 2011.09.23 03:13 | modify | 881 | 0.20 | 103.325 | 107.644 | 0.000 | ||
3064 | 2011.09.23 08:43 | close | 881 | 0.20 | 102.917 | 107.644 | 0.000 | 8160.00 | 1791290.65 |
3065 | 2011.09.23 08:43 | close | 880 | 0.10 | 102.917 | 107.644 | 0.000 | -360.00 | 1790930.65 |
3066 | 2011.09.23 08:43 | close | 879 | 0.10 | 102.917 | 107.644 | 0.000 | -2730.00 | 1788200.65 |
3067 | 2011.09.23 10:10 | sell | 882 | 0.10 | 103.013 | 0.000 | 0.000 | ||
3068 | 2011.09.23 10:10 | modify | 882 | 0.10 | 103.013 | 104.693 | 0.000 | ||
3069 | 2011.09.23 11:19 | sell | 883 | 0.10 | 103.250 | 0.000 | 0.000 | ||
3070 | 2011.09.23 11:19 | modify | 882 | 0.10 | 103.013 | 105.613 | 0.000 | ||
3071 | 2011.09.23 11:19 | modify | 883 | 0.10 | 103.250 | 105.613 | 0.000 | ||
3072 | 2011.09.23 13:07 | close | 883 | 0.10 | 102.880 | 105.613 | 0.000 | 3700.00 | 1791900.65 |
3073 | 2011.09.23 13:07 | close | 882 | 0.10 | 102.880 | 105.613 | 0.000 | 1330.00 | 1793230.65 |
3074 | 2011.09.23 15:20 | buy | 884 | 0.10 | 102.564 | 0.000 | 0.000 | ||
3075 | 2011.09.23 15:20 | modify | 884 | 0.10 | 102.564 | 100.884 | 0.000 | ||
3076 | 2011.09.23 15:30 | close | 884 | 0.10 | 102.689 | 100.884 | 0.000 | 1250.00 | 1794480.65 |
3077 | 2011.09.27 02:49 | sell | 885 | 0.10 | 103.233 | 0.000 | 0.000 | ||
3078 | 2011.09.27 02:49 | modify | 885 | 0.10 | 103.233 | 104.913 | 0.000 | ||
3079 | 2011.09.27 03:00 | close | 885 | 0.10 | 103.172 | 104.913 | 0.000 | 610.00 | 1795090.65 |
3080 | 2011.09.27 08:30 | sell | 886 | 0.10 | 103.267 | 0.000 | 0.000 | ||
3081 | 2011.09.27 08:30 | modify | 886 | 0.10 | 103.267 | 104.947 | 0.000 | ||
3082 | 2011.09.27 09:36 | sell | 887 | 0.10 | 103.503 | 0.000 | 0.000 | ||
3083 | 2011.09.27 09:36 | modify | 886 | 0.10 | 103.267 | 105.867 | 0.000 | ||
3084 | 2011.09.27 09:36 | modify | 887 | 0.10 | 103.503 | 105.867 | 0.000 | ||
3085 | 2011.09.27 10:47 | close | 887 | 0.10 | 103.129 | 105.867 | 0.000 | 3740.00 | 1798830.65 |
3086 | 2011.09.27 10:47 | close | 886 | 0.10 | 103.129 | 105.867 | 0.000 | 1380.00 | 1800210.65 |
3087 | 2011.09.27 13:48 | buy | 888 | 0.10 | 103.415 | 0.000 | 0.000 | ||
3088 | 2011.09.27 13:48 | modify | 888 | 0.10 | 103.415 | 101.735 | 0.000 | ||
3089 | 2011.09.27 14:00 | close | 888 | 0.10 | 103.444 | 101.735 | 0.000 | 290.00 | 1800500.65 |
3090 | 2011.09.27 23:53 | sell | 889 | 0.10 | 104.342 | 0.000 | 0.000 | ||
3091 | 2011.09.27 23:53 | modify | 889 | 0.10 | 104.342 | 106.022 | 0.000 | ||
3092 | 2011.09.28 00:05 | close | 889 | 0.10 | 104.320 | 106.022 | 0.000 | 197.83 | 1800698.48 |
3093 | 2011.09.28 10:12 | buy | 890 | 0.10 | 104.006 | 0.000 | 0.000 | ||
3094 | 2011.09.28 10:12 | modify | 890 | 0.10 | 104.006 | 102.326 | 0.000 | ||
3095 | 2011.09.28 10:25 | close | 890 | 0.10 | 104.058 | 102.326 | 0.000 | 520.00 | 1801218.48 |
3096 | 2011.09.28 17:20 | sell | 891 | 0.10 | 104.043 | 0.000 | 0.000 | ||
3097 | 2011.09.28 17:20 | modify | 891 | 0.10 | 104.043 | 105.723 | 0.000 | ||
3098 | 2011.09.28 17:45 | close | 891 | 0.10 | 104.002 | 105.723 | 0.000 | 410.00 | 1801628.48 |
3099 | 2011.09.29 09:01 | buy | 892 | 0.10 | 104.235 | 0.000 | 0.000 | ||
3100 | 2011.09.29 09:01 | modify | 892 | 0.10 | 104.235 | 102.555 | 0.000 | ||
3101 | 2011.09.29 10:50 | close | 892 | 0.10 | 104.362 | 102.555 | 0.000 | 1270.00 | 1802898.48 |
3102 | 2011.09.30 03:08 | sell | 893 | 0.10 | 104.187 | 0.000 | 0.000 | ||
3103 | 2011.09.30 03:08 | modify | 893 | 0.10 | 104.187 | 105.867 | 0.000 | ||
3104 | 2011.09.30 03:45 | close | 893 | 0.10 | 104.145 | 105.867 | 0.000 | 420.00 | 1803318.48 |
3105 | 2011.10.03 03:02 | buy | 894 | 0.10 | 103.221 | 0.000 | 0.000 | ||
3106 | 2011.10.03 03:02 | modify | 894 | 0.10 | 103.221 | 101.541 | 0.000 | ||
3107 | 2011.10.03 03:47 | buy | 895 | 0.10 | 102.985 | 0.000 | 0.000 | ||
3108 | 2011.10.03 03:47 | modify | 894 | 0.10 | 103.221 | 100.621 | 0.000 | ||
3109 | 2011.10.03 03:47 | modify | 895 | 0.10 | 102.985 | 100.621 | 0.000 | ||
3110 | 2011.10.03 07:07 | buy | 896 | 0.20 | 102.541 | 0.000 | 0.000 | ||
3111 | 2011.10.03 07:07 | modify | 894 | 0.10 | 103.221 | 98.221 | 0.000 | ||
3112 | 2011.10.03 07:07 | modify | 895 | 0.10 | 102.985 | 98.221 | 0.000 | ||
3113 | 2011.10.03 07:07 | modify | 896 | 0.20 | 102.541 | 98.221 | 0.000 | ||
3114 | 2011.10.03 18:03 | buy | 897 | 0.30 | 101.619 | 0.000 | 0.000 | ||
3115 | 2011.10.03 18:03 | modify | 894 | 0.10 | 103.221 | 96.041 | 0.000 | ||
3116 | 2011.10.03 18:03 | modify | 895 | 0.10 | 102.985 | 96.041 | 0.000 | ||
3117 | 2011.10.03 18:03 | modify | 896 | 0.20 | 102.541 | 96.041 | 0.000 | ||
3118 | 2011.10.03 18:03 | modify | 897 | 0.30 | 101.619 | 96.041 | 0.000 | ||
3119 | 2011.10.04 22:55 | close | 897 | 0.30 | 102.379 | 96.041 | 0.000 | 22800.00 | 1826118.48 |
3120 | 2011.10.04 22:55 | close | 896 | 0.20 | 102.379 | 96.041 | 0.000 | -3240.00 | 1822878.48 |
3121 | 2011.10.04 22:55 | close | 895 | 0.10 | 102.379 | 96.041 | 0.000 | -6060.00 | 1816818.48 |
3122 | 2011.10.04 22:55 | close | 894 | 0.10 | 102.379 | 96.041 | 0.000 | -8420.00 | 1808398.48 |
3123 | 2011.10.05 13:07 | buy | 898 | 0.10 | 102.144 | 0.000 | 0.000 | ||
3124 | 2011.10.05 13:07 | modify | 898 | 0.10 | 102.144 | 100.464 | 0.000 | ||
3125 | 2011.10.05 13:20 | close | 898 | 0.10 | 102.224 | 100.464 | 0.000 | 800.00 | 1809198.48 |
3126 | 2011.10.05 17:50 | sell | 899 | 0.10 | 102.265 | 0.000 | 0.000 | ||
3127 | 2011.10.05 17:50 | modify | 899 | 0.10 | 102.265 | 103.945 | 0.000 | ||
3128 | 2011.10.05 18:20 | close | 899 | 0.10 | 102.241 | 103.945 | 0.000 | 240.00 | 1809438.48 |
3129 | 2011.10.06 00:00 | buy | 900 | 0.10 | 102.443 | 0.000 | 0.000 | ||
3130 | 2011.10.06 00:00 | modify | 900 | 0.10 | 102.443 | 100.763 | 0.000 | ||
3131 | 2011.10.06 02:25 | close | 900 | 0.10 | 102.504 | 100.763 | 0.000 | 610.00 | 1810048.48 |
3132 | 2011.10.06 16:06 | sell | 901 | 0.10 | 101.808 | 0.000 | 0.000 | ||
3133 | 2011.10.06 16:06 | modify | 901 | 0.10 | 101.808 | 103.488 | 0.000 | ||
3134 | 2011.10.06 16:25 | sell | 902 | 0.10 | 102.047 | 0.000 | 0.000 | ||
3135 | 2011.10.06 16:25 | modify | 901 | 0.10 | 101.808 | 104.408 | 0.000 | ||
3136 | 2011.10.06 16:25 | modify | 902 | 0.10 | 102.047 | 104.408 | 0.000 | ||
3137 | 2011.10.06 17:11 | sell | 903 | 0.20 | 102.489 | 0.000 | 0.000 | ||
3138 | 2011.10.06 17:11 | modify | 901 | 0.10 | 101.808 | 106.808 | 0.000 | ||
3139 | 2011.10.06 17:11 | modify | 902 | 0.10 | 102.047 | 106.808 | 0.000 | ||
3140 | 2011.10.06 17:11 | modify | 903 | 0.20 | 102.489 | 106.808 | 0.000 | ||
3141 | 2011.10.07 15:30 | sell | 904 | 0.30 | 103.409 | 0.000 | 0.000 | ||
3142 | 2011.10.07 15:30 | modify | 901 | 0.10 | 101.808 | 108.988 | 0.000 | ||
3143 | 2011.10.07 15:30 | modify | 902 | 0.10 | 102.047 | 108.988 | 0.000 | ||
3144 | 2011.10.07 15:30 | modify | 903 | 0.20 | 102.489 | 108.988 | 0.000 | ||
3145 | 2011.10.07 15:30 | modify | 904 | 0.30 | 103.409 | 108.988 | 0.000 | ||
3146 | 2011.10.07 21:45 | close | 904 | 0.30 | 102.649 | 108.988 | 0.000 | 22800.00 | 1832848.48 |
3147 | 2011.10.07 21:45 | close | 903 | 0.20 | 102.649 | 108.988 | 0.000 | -3244.34 | 1829604.14 |
3148 | 2011.10.07 21:45 | close | 902 | 0.10 | 102.649 | 108.988 | 0.000 | -6042.17 | 1823561.97 |
3149 | 2011.10.07 21:45 | close | 901 | 0.10 | 102.649 | 108.988 | 0.000 | -8432.17 | 1815129.80 |
3150 | 2011.10.11 02:25 | sell | 905 | 0.10 | 104.461 | 0.000 | 0.000 | ||
3151 | 2011.10.11 02:25 | modify | 905 | 0.10 | 104.461 | 106.141 | 0.000 | ||
3152 | 2011.10.11 03:02 | close | 905 | 0.10 | 104.460 | 106.141 | 0.000 | 10.00 | 1815139.80 |
3153 | 2011.10.11 04:05 | sell | 906 | 0.10 | 104.479 | 0.000 | 0.000 | ||
3154 | 2011.10.11 04:05 | modify | 906 | 0.10 | 104.479 | 106.159 | 0.000 | ||
3155 | 2011.10.11 05:43 | close | 906 | 0.10 | 104.478 | 106.159 | 0.000 | 10.00 | 1815149.80 |
3156 | 2011.10.11 07:07 | sell | 907 | 0.10 | 104.423 | 0.000 | 0.000 | ||
3157 | 2011.10.11 07:07 | modify | 907 | 0.10 | 104.423 | 106.103 | 0.000 | ||
3158 | 2011.10.11 09:09 | sell | 908 | 0.10 | 104.659 | 0.000 | 0.000 | ||
3159 | 2011.10.11 09:09 | modify | 907 | 0.10 | 104.423 | 107.023 | 0.000 | ||
3160 | 2011.10.11 09:09 | modify | 908 | 0.10 | 104.659 | 107.023 | 0.000 | ||
3161 | 2011.10.11 11:52 | close | 908 | 0.10 | 104.291 | 107.023 | 0.000 | 3680.00 | 1818829.80 |
3162 | 2011.10.11 11:52 | close | 907 | 0.10 | 104.291 | 107.023 | 0.000 | 1320.00 | 1820149.80 |
3163 | 2011.10.11 17:05 | sell | 909 | 0.10 | 104.158 | 0.000 | 0.000 | ||
3164 | 2011.10.11 17:05 | modify | 909 | 0.10 | 104.158 | 105.838 | 0.000 | ||
3165 | 2011.10.11 17:32 | sell | 910 | 0.10 | 104.394 | 0.000 | 0.000 | ||
3166 | 2011.10.11 17:32 | modify | 909 | 0.10 | 104.158 | 106.758 | 0.000 | ||
3167 | 2011.10.11 17:32 | modify | 910 | 0.10 | 104.394 | 106.758 | 0.000 | ||
3168 | 2011.10.11 20:51 | sell | 911 | 0.20 | 104.839 | 0.000 | 0.000 | ||
3169 | 2011.10.11 20:51 | modify | 909 | 0.10 | 104.158 | 109.158 | 0.000 | ||
3170 | 2011.10.11 20:51 | modify | 910 | 0.10 | 104.394 | 109.158 | 0.000 | ||
3171 | 2011.10.11 20:51 | modify | 911 | 0.20 | 104.839 | 109.158 | 0.000 | ||
3172 | 2011.10.12 03:35 | close | 911 | 0.20 | 104.432 | 109.158 | 0.000 | 8095.66 | 1828245.45 |
3173 | 2011.10.12 03:35 | close | 910 | 0.10 | 104.432 | 109.158 | 0.000 | -402.17 | 1827843.28 |
3174 | 2011.10.12 03:35 | close | 909 | 0.10 | 104.432 | 109.158 | 0.000 | -2762.17 | 1825081.11 |
3175 | 2011.10.13 01:40 | sell | 912 | 0.10 | 106.430 | 0.000 | 0.000 | ||
3176 | 2011.10.13 01:40 | modify | 912 | 0.10 | 106.430 | 108.110 | 0.000 | ||
3177 | 2011.10.13 02:25 | close | 912 | 0.10 | 106.402 | 108.110 | 0.000 | 280.00 | 1825361.11 |
3178 | 2011.10.14 03:22 | sell | 913 | 0.10 | 105.674 | 0.000 | 0.000 | ||
3179 | 2011.10.14 03:22 | modify | 913 | 0.10 | 105.674 | 107.354 | 0.000 | ||
3180 | 2011.10.14 04:00 | close | 913 | 0.10 | 105.624 | 107.354 | 0.000 | 500.00 | 1825861.11 |
3181 | 2011.10.14 04:15 | buy | 914 | 0.10 | 105.751 | 0.000 | 0.000 | ||
3182 | 2011.10.14 04:15 | modify | 914 | 0.10 | 105.751 | 104.071 | 0.000 | ||
3183 | 2011.10.14 04:33 | close | 914 | 0.10 | 105.752 | 104.071 | 0.000 | 10.00 | 1825871.11 |
3184 | 2011.10.14 08:25 | buy | 915 | 0.10 | 105.942 | 0.000 | 0.000 | ||
3185 | 2011.10.14 08:25 | modify | 915 | 0.10 | 105.942 | 104.262 | 0.000 | ||
3186 | 2011.10.14 08:40 | close | 915 | 0.10 | 106.002 | 104.262 | 0.000 | 600.00 | 1826471.11 |
3187 | 2011.10.14 21:57 | buy | 916 | 0.10 | 107.182 | 0.000 | 0.000 | ||
3188 | 2011.10.14 21:57 | modify | 916 | 0.10 | 107.182 | 105.502 | 0.000 | ||
3189 | 2011.10.17 00:00 | buy | 917 | 0.10 | 106.908 | 0.000 | 0.000 | ||
3190 | 2011.10.17 00:00 | modify | 916 | 0.10 | 107.182 | 104.582 | 0.000 | ||
3191 | 2011.10.17 00:00 | modify | 917 | 0.10 | 106.908 | 104.582 | 0.000 | ||
3192 | 2011.10.17 10:52 | close | 917 | 0.10 | 107.295 | 104.582 | 0.000 | 3870.00 | 1830341.11 |
3193 | 2011.10.17 10:52 | close | 916 | 0.10 | 107.295 | 104.582 | 0.000 | 1130.00 | 1831471.11 |
3194 | 2011.10.17 21:35 | sell | 918 | 0.10 | 105.616 | 0.000 | 0.000 | ||
3195 | 2011.10.17 21:35 | modify | 918 | 0.10 | 105.616 | 107.296 | 0.000 | ||
3196 | 2011.10.17 21:45 | close | 918 | 0.10 | 105.501 | 107.296 | 0.000 | 1150.00 | 1832621.11 |
3197 | 2011.10.19 19:45 | buy | 919 | 0.10 | 105.896 | 0.000 | 0.000 | ||
3198 | 2011.10.19 19:45 | modify | 919 | 0.10 | 105.896 | 104.216 | 0.000 | ||
3199 | 2011.10.19 20:10 | close | 919 | 0.10 | 105.962 | 104.216 | 0.000 | 660.00 | 1833281.11 |
3200 | 2011.10.19 20:23 | sell | 920 | 0.10 | 105.830 | 0.000 | 0.000 | ||
3201 | 2011.10.19 20:23 | modify | 920 | 0.10 | 105.830 | 107.510 | 0.000 | ||
3202 | 2011.10.19 20:40 | close | 920 | 0.10 | 105.783 | 107.510 | 0.000 | 470.00 | 1833751.11 |
3203 | 2011.10.20 10:40 | buy | 921 | 0.10 | 105.198 | 0.000 | 0.000 | ||
3204 | 2011.10.20 10:40 | modify | 921 | 0.10 | 105.198 | 103.518 | 0.000 | ||
3205 | 2011.10.20 10:55 | close | 921 | 0.10 | 105.207 | 103.518 | 0.000 | 90.00 | 1833841.11 |
3206 | 2011.10.21 03:27 | sell | 922 | 0.10 | 105.902 | 0.000 | 0.000 | ||
3207 | 2011.10.21 03:27 | modify | 922 | 0.10 | 105.902 | 107.582 | 0.000 | ||
3208 | 2011.10.21 03:45 | close | 922 | 0.10 | 105.865 | 107.582 | 0.000 | 370.00 | 1834211.11 |
3209 | 2011.10.21 17:57 | buy | 923 | 0.10 | 105.778 | 0.000 | 0.000 | ||
3210 | 2011.10.21 17:57 | modify | 923 | 0.10 | 105.778 | 104.098 | 0.000 | ||
3211 | 2011.10.21 20:04 | buy | 924 | 0.10 | 105.541 | 0.000 | 0.000 | ||
3212 | 2011.10.21 20:04 | modify | 923 | 0.10 | 105.778 | 103.178 | 0.000 | ||
3213 | 2011.10.21 20:04 | modify | 924 | 0.10 | 105.541 | 103.178 | 0.000 | ||
3214 | 2011.10.24 07:12 | close | 924 | 0.10 | 105.911 | 103.178 | 0.000 | 3700.00 | 1837911.11 |
3215 | 2011.10.24 07:12 | close | 923 | 0.10 | 105.911 | 103.178 | 0.000 | 1330.00 | 1839241.11 |
3216 | 2011.10.24 15:44 | buy | 925 | 0.10 | 105.511 | 0.000 | 0.000 | ||
3217 | 2011.10.24 15:44 | modify | 925 | 0.10 | 105.511 | 103.831 | 0.000 | ||
3218 | 2011.10.24 15:55 | close | 925 | 0.10 | 105.580 | 103.831 | 0.000 | 690.00 | 1839931.11 |
3219 | 2011.10.24 20:35 | sell | 926 | 0.10 | 105.924 | 0.000 | 0.000 | ||
3220 | 2011.10.24 20:35 | modify | 926 | 0.10 | 105.924 | 107.604 | 0.000 | ||
3221 | 2011.10.24 22:35 | close | 926 | 0.10 | 105.923 | 107.604 | 0.000 | 10.00 | 1839941.11 |
3222 | 2011.10.25 07:04 | sell | 927 | 0.10 | 105.901 | 0.000 | 0.000 | ||
3223 | 2011.10.25 07:04 | modify | 927 | 0.10 | 105.901 | 107.581 | 0.000 | ||
3224 | 2011.10.25 08:42 | close | 927 | 0.10 | 105.701 | 107.581 | 0.000 | 2000.00 | 1841941.11 |
3225 | 2011.10.25 09:45 | sell | 928 | 0.10 | 105.692 | 0.000 | 0.000 | ||
3226 | 2011.10.25 09:45 | modify | 928 | 0.10 | 105.692 | 107.372 | 0.000 | ||
3227 | 2011.10.25 09:55 | close | 928 | 0.10 | 105.672 | 107.372 | 0.000 | 200.00 | 1842141.11 |
3228 | 2011.10.25 14:00 | sell | 929 | 0.10 | 106.126 | 0.000 | 0.000 | ||
3229 | 2011.10.25 14:00 | modify | 929 | 0.10 | 106.126 | 107.806 | 0.000 | ||
3230 | 2011.10.25 14:45 | close | 929 | 0.10 | 106.125 | 107.806 | 0.000 | 10.00 | 1842151.11 |
3231 | 2011.10.26 01:35 | sell | 930 | 0.10 | 105.792 | 0.000 | 0.000 | ||
3232 | 2011.10.26 01:35 | modify | 930 | 0.10 | 105.792 | 107.472 | 0.000 | ||
3233 | 2011.10.26 01:45 | close | 930 | 0.10 | 105.764 | 107.472 | 0.000 | 280.00 | 1842431.11 |
3234 | 2011.10.26 01:58 | buy | 931 | 0.10 | 105.879 | 0.000 | 0.000 | ||
3235 | 2011.10.26 01:58 | modify | 931 | 0.10 | 105.879 | 104.199 | 0.000 | ||
3236 | 2011.10.26 02:10 | close | 931 | 0.10 | 105.880 | 104.199 | 0.000 | 10.00 | 1842441.11 |
3237 | 2011.10.26 04:00 | sell | 932 | 0.10 | 105.852 | 0.000 | 0.000 | ||
3238 | 2011.10.26 04:00 | modify | 932 | 0.10 | 105.852 | 107.532 | 0.000 | ||
3239 | 2011.10.26 04:28 | close | 932 | 0.10 | 105.840 | 107.532 | 0.000 | 120.00 | 1842561.11 |
3240 | 2011.10.26 10:25 | sell | 933 | 0.10 | 105.670 | 0.000 | 0.000 | ||
3241 | 2011.10.26 10:25 | modify | 933 | 0.10 | 105.670 | 107.350 | 0.000 | ||
3242 | 2011.10.26 14:10 | close | 933 | 0.10 | 105.575 | 107.350 | 0.000 | 950.00 | 1843511.11 |
3243 | 2011.10.26 16:40 | sell | 934 | 0.10 | 105.662 | 0.000 | 0.000 | ||
3244 | 2011.10.26 16:40 | modify | 934 | 0.10 | 105.662 | 107.342 | 0.000 | ||
3245 | 2011.10.26 17:15 | close | 934 | 0.10 | 105.410 | 107.342 | 0.000 | 2520.00 | 1846031.11 |
3246 | 2011.10.26 20:20 | buy | 935 | 0.10 | 105.273 | 0.000 | 0.000 | ||
3247 | 2011.10.26 20:20 | modify | 935 | 0.10 | 105.273 | 103.593 | 0.000 | ||
3248 | 2011.10.26 20:35 | close | 935 | 0.10 | 105.360 | 103.593 | 0.000 | 870.00 | 1846901.11 |
3249 | 2011.10.27 01:00 | buy | 936 | 0.10 | 105.949 | 0.000 | 0.000 | ||
3250 | 2011.10.27 01:00 | modify | 936 | 0.10 | 105.949 | 104.269 | 0.000 | ||
3251 | 2011.10.27 01:58 | buy | 937 | 0.10 | 105.712 | 0.000 | 0.000 | ||
3252 | 2011.10.27 01:58 | modify | 936 | 0.10 | 105.949 | 103.349 | 0.000 | ||
3253 | 2011.10.27 01:58 | modify | 937 | 0.10 | 105.712 | 103.349 | 0.000 | ||
3254 | 2011.10.27 03:57 | close | 937 | 0.10 | 106.081 | 103.349 | 0.000 | 3690.00 | 1850591.11 |
3255 | 2011.10.27 03:57 | close | 936 | 0.10 | 106.081 | 103.349 | 0.000 | 1320.00 | 1851911.11 |
3256 | 2011.10.27 13:06 | sell | 938 | 0.10 | 106.129 | 0.000 | 0.000 | ||
3257 | 2011.10.27 13:06 | modify | 938 | 0.10 | 106.129 | 107.809 | 0.000 | ||
3258 | 2011.10.27 13:56 | sell | 939 | 0.10 | 106.366 | 0.000 | 0.000 | ||
3259 | 2011.10.27 13:56 | modify | 938 | 0.10 | 106.129 | 108.729 | 0.000 | ||
3260 | 2011.10.27 13:56 | modify | 939 | 0.10 | 106.366 | 108.729 | 0.000 | ||
3261 | 2011.10.27 16:10 | sell | 940 | 0.20 | 106.810 | 0.000 | 0.000 | ||
3262 | 2011.10.27 16:10 | modify | 938 | 0.10 | 106.129 | 111.129 | 0.000 | ||
3263 | 2011.10.27 16:10 | modify | 939 | 0.10 | 106.366 | 111.129 | 0.000 | ||
3264 | 2011.10.27 16:10 | modify | 940 | 0.20 | 106.810 | 111.129 | 0.000 | ||
3265 | 2011.10.27 20:14 | sell | 941 | 0.30 | 107.729 | 0.000 | 0.000 | ||
3266 | 2011.10.27 20:14 | modify | 938 | 0.10 | 106.129 | 113.309 | 0.000 | ||
3267 | 2011.10.27 20:14 | modify | 939 | 0.10 | 106.366 | 113.309 | 0.000 | ||
3268 | 2011.10.27 20:14 | modify | 940 | 0.20 | 106.810 | 113.309 | 0.000 | ||
3269 | 2011.10.27 20:14 | modify | 941 | 0.30 | 107.729 | 113.309 | 0.000 | ||
3270 | 2011.10.31 00:00 | close | 941 | 0.30 | 106.956 | 113.309 | 0.000 | 23056.97 | 1874968.08 |
3271 | 2011.10.31 00:00 | close | 940 | 0.20 | 106.956 | 113.309 | 0.000 | -3008.69 | 1871959.40 |
3272 | 2011.10.31 00:00 | close | 939 | 0.10 | 106.956 | 113.309 | 0.000 | -5944.34 | 1866015.05 |
3273 | 2011.10.31 00:00 | close | 938 | 0.10 | 106.956 | 113.309 | 0.000 | -8314.34 | 1857700.71 |
3274 | 2011.11.01 19:01 | buy | 942 | 0.10 | 107.085 | 0.000 | 0.000 | ||
3275 | 2011.11.01 19:01 | modify | 942 | 0.10 | 107.085 | 105.405 | 0.000 | ||
3276 | 2011.11.01 19:40 | close | 942 | 0.10 | 107.333 | 105.405 | 0.000 | 2480.00 | 1860180.71 |
3277 | 2011.11.01 20:00 | sell | 943 | 0.10 | 107.130 | 0.000 | 0.000 | ||
3278 | 2011.11.01 20:00 | modify | 943 | 0.10 | 107.130 | 108.810 | 0.000 | ||
3279 | 2011.11.01 20:28 | sell | 944 | 0.10 | 107.369 | 0.000 | 0.000 | ||
3280 | 2011.11.01 20:28 | modify | 943 | 0.10 | 107.130 | 109.730 | 0.000 | ||
3281 | 2011.11.01 20:28 | modify | 944 | 0.10 | 107.369 | 109.730 | 0.000 | ||
3282 | 2011.11.02 02:03 | close | 944 | 0.10 | 106.995 | 109.730 | 0.000 | 3717.83 | 1863898.54 |
3283 | 2011.11.02 02:03 | close | 943 | 0.10 | 106.995 | 109.730 | 0.000 | 1327.83 | 1865226.37 |
3284 | 2011.11.02 08:22 | buy | 945 | 0.10 | 107.239 | 0.000 | 0.000 | ||
3285 | 2011.11.02 08:22 | modify | 945 | 0.10 | 107.239 | 105.559 | 0.000 | ||
3286 | 2011.11.02 09:15 | close | 945 | 0.10 | 107.294 | 105.559 | 0.000 | 550.00 | 1865776.37 |
3287 | 2011.11.02 21:24 | sell | 946 | 0.10 | 107.353 | 0.000 | 0.000 | ||
3288 | 2011.11.02 21:24 | modify | 946 | 0.10 | 107.353 | 109.033 | 0.000 | ||
3289 | 2011.11.02 23:00 | close | 946 | 0.10 | 107.243 | 109.033 | 0.000 | 1100.00 | 1866876.37 |
3290 | 2011.11.04 10:02 | buy | 947 | 0.10 | 107.942 | 0.000 | 0.000 | ||
3291 | 2011.11.04 10:02 | modify | 947 | 0.10 | 107.942 | 106.262 | 0.000 | ||
3292 | 2011.11.04 10:15 | close | 947 | 0.10 | 107.963 | 106.262 | 0.000 | 210.00 | 1867086.37 |
3293 | 2011.11.04 10:30 | sell | 948 | 0.10 | 107.853 | 0.000 | 0.000 | ||
3294 | 2011.11.04 10:30 | modify | 948 | 0.10 | 107.853 | 109.533 | 0.000 | ||
3295 | 2011.11.04 10:45 | close | 948 | 0.10 | 107.756 | 109.533 | 0.000 | 970.00 | 1868056.37 |
3296 | 2011.11.04 11:26 | buy | 949 | 0.10 | 107.761 | 0.000 | 0.000 | ||
3297 | 2011.11.04 11:26 | modify | 949 | 0.10 | 107.761 | 106.081 | 0.000 | ||
3298 | 2011.11.04 12:30 | close | 949 | 0.10 | 107.907 | 106.081 | 0.000 | 1460.00 | 1869516.37 |
3299 | 2011.11.04 15:02 | sell | 950 | 0.10 | 107.863 | 0.000 | 0.000 | ||
3300 | 2011.11.04 15:02 | modify | 950 | 0.10 | 107.863 | 109.543 | 0.000 | ||
3301 | 2011.11.04 15:30 | sell | 951 | 0.10 | 108.101 | 0.000 | 0.000 | ||
3302 | 2011.11.04 15:30 | modify | 950 | 0.10 | 107.863 | 110.463 | 0.000 | ||
3303 | 2011.11.04 15:30 | modify | 951 | 0.10 | 108.101 | 110.463 | 0.000 | ||
3304 | 2011.11.04 16:06 | close | 951 | 0.10 | 107.731 | 110.463 | 0.000 | 3700.00 | 1873216.37 |
3305 | 2011.11.04 16:06 | close | 950 | 0.10 | 107.731 | 110.463 | 0.000 | 1320.00 | 1874536.37 |
3306 | 2011.11.08 10:10 | buy | 952 | 0.10 | 107.308 | 0.000 | 0.000 | ||
3307 | 2011.11.08 10:10 | modify | 952 | 0.10 | 107.308 | 105.628 | 0.000 | ||
3308 | 2011.11.08 10:25 | close | 952 | 0.10 | 107.378 | 105.628 | 0.000 | 700.00 | 1875236.37 |
3309 | 2011.11.08 16:11 | buy | 953 | 0.10 | 107.550 | 0.000 | 0.000 | ||
3310 | 2011.11.08 16:11 | modify | 953 | 0.10 | 107.550 | 105.870 | 0.000 | ||
3311 | 2011.11.08 17:21 | buy | 954 | 0.10 | 107.313 | 0.000 | 0.000 | ||
3312 | 2011.11.08 17:21 | modify | 953 | 0.10 | 107.550 | 104.950 | 0.000 | ||
3313 | 2011.11.08 17:21 | modify | 954 | 0.10 | 107.313 | 104.950 | 0.000 | ||
3314 | 2011.11.09 11:15 | buy | 955 | 0.20 | 106.868 | 0.000 | 0.000 | ||
3315 | 2011.11.09 11:15 | modify | 953 | 0.10 | 107.550 | 102.550 | 0.000 | ||
3316 | 2011.11.09 11:15 | modify | 954 | 0.10 | 107.313 | 102.550 | 0.000 | ||
3317 | 2011.11.09 11:15 | modify | 955 | 0.20 | 106.868 | 102.550 | 0.000 | ||
3318 | 2011.11.09 13:35 | buy | 956 | 0.30 | 105.949 | 0.000 | 0.000 | ||
3319 | 2011.11.09 13:35 | modify | 953 | 0.10 | 107.550 | 100.370 | 0.000 | ||
3320 | 2011.11.09 13:35 | modify | 954 | 0.10 | 107.313 | 100.370 | 0.000 | ||
3321 | 2011.11.09 13:35 | modify | 955 | 0.20 | 106.868 | 100.370 | 0.000 | ||
3322 | 2011.11.09 13:35 | modify | 956 | 0.30 | 105.949 | 100.370 | 0.000 | ||
3323 | 2011.11.16 07:26 | buy | 957 | 0.80 | 103.550 | 0.000 | 0.000 | ||
3324 | 2011.11.16 07:26 | modify | 953 | 0.10 | 107.550 | 87.550 | 0.000 | ||
3325 | 2011.11.16 07:26 | modify | 954 | 0.10 | 107.313 | 87.550 | 0.000 | ||
3326 | 2011.11.16 07:26 | modify | 955 | 0.20 | 106.868 | 87.550 | 0.000 | ||
3327 | 2011.11.16 07:26 | modify | 956 | 0.30 | 105.949 | 87.550 | 0.000 | ||
3328 | 2011.11.16 07:26 | modify | 957 | 0.80 | 103.550 | 87.550 | 0.000 | ||
3329 | 2011.12.01 15:28 | close | 957 | 0.80 | 105.024 | 87.550 | 0.000 | 117920.00 | 1993156.37 |
3330 | 2011.12.01 15:28 | close | 956 | 0.30 | 105.024 | 87.550 | 0.000 | -27750.00 | 1965406.37 |
3331 | 2011.12.01 15:28 | close | 955 | 0.20 | 105.024 | 87.550 | 0.000 | -36880.00 | 1928526.37 |
3332 | 2011.12.01 15:28 | close | 954 | 0.10 | 105.024 | 87.550 | 0.000 | -22890.00 | 1905636.37 |
3333 | 2011.12.01 15:28 | close | 953 | 0.10 | 105.024 | 87.550 | 0.000 | -25260.00 | 1880376.37 |
3334 | 2011.12.01 17:35 | sell | 958 | 0.10 | 104.779 | 0.000 | 0.000 | ||
3335 | 2011.12.01 17:35 | modify | 958 | 0.10 | 104.779 | 106.459 | 0.000 | ||
3336 | 2011.12.01 17:50 | close | 958 | 0.10 | 104.684 | 106.459 | 0.000 | 950.00 | 1881326.37 |
3337 | 2011.12.01 19:42 | sell | 959 | 0.10 | 104.545 | 0.000 | 0.000 | ||
3338 | 2011.12.01 19:42 | modify | 959 | 0.10 | 104.545 | 106.225 | 0.000 | ||
3339 | 2011.12.01 20:00 | close | 959 | 0.10 | 104.482 | 106.225 | 0.000 | 630.00 | 1881956.37 |
3340 | 2011.12.05 00:00 | buy | 960 | 0.10 | 104.706 | 0.000 | 0.000 | ||
3341 | 2011.12.05 00:00 | modify | 960 | 0.10 | 104.706 | 103.026 | 0.000 | ||
3342 | 2011.12.05 00:06 | buy | 961 | 0.10 | 104.464 | 0.000 | 0.000 | ||
3343 | 2011.12.05 00:06 | modify | 960 | 0.10 | 104.706 | 102.106 | 0.000 | ||
3344 | 2011.12.05 00:06 | modify | 961 | 0.10 | 104.464 | 102.106 | 0.000 | ||
3345 | 2011.12.05 09:55 | close | 961 | 0.10 | 104.835 | 102.106 | 0.000 | 3710.00 | 1885666.37 |
3346 | 2011.12.05 09:55 | close | 960 | 0.10 | 104.835 | 102.106 | 0.000 | 1290.00 | 1886956.37 |
3347 | 2011.12.05 10:45 | buy | 962 | 0.10 | 104.806 | 0.000 | 0.000 | ||
3348 | 2011.12.05 10:45 | modify | 962 | 0.10 | 104.806 | 103.126 | 0.000 | ||
3349 | 2011.12.05 12:05 | close | 962 | 0.10 | 104.859 | 103.126 | 0.000 | 530.00 | 1887486.37 |
3350 | 2011.12.05 14:07 | buy | 963 | 0.10 | 104.871 | 0.000 | 0.000 | ||
3351 | 2011.12.05 14:07 | modify | 963 | 0.10 | 104.871 | 103.191 | 0.000 | ||
3352 | 2011.12.05 14:20 | close | 963 | 0.10 | 104.872 | 103.191 | 0.000 | 10.00 | 1887496.37 |
3353 | 2011.12.05 15:40 | buy | 964 | 0.10 | 104.874 | 0.000 | 0.000 | ||
3354 | 2011.12.05 15:40 | modify | 964 | 0.10 | 104.874 | 103.194 | 0.000 | ||
3355 | 2011.12.05 20:15 | buy | 965 | 0.10 | 104.637 | 0.000 | 0.000 | ||
3356 | 2011.12.05 20:15 | modify | 964 | 0.10 | 104.874 | 102.274 | 0.000 | ||
3357 | 2011.12.05 20:15 | modify | 965 | 0.10 | 104.637 | 102.274 | 0.000 | ||
3358 | 2011.12.05 21:06 | buy | 966 | 0.20 | 104.192 | 0.000 | 0.000 | ||
3359 | 2011.12.05 21:06 | modify | 964 | 0.10 | 104.874 | 99.874 | 0.000 | ||
3360 | 2011.12.05 21:06 | modify | 965 | 0.10 | 104.637 | 99.874 | 0.000 | ||
3361 | 2011.12.05 21:06 | modify | 966 | 0.20 | 104.192 | 99.874 | 0.000 | ||
3362 | 2011.12.08 16:00 | buy | 967 | 0.30 | 103.272 | 0.000 | 0.000 | ||
3363 | 2011.12.08 16:00 | modify | 964 | 0.10 | 104.874 | 97.694 | 0.000 | ||
3364 | 2011.12.08 16:00 | modify | 965 | 0.10 | 104.637 | 97.694 | 0.000 | ||
3365 | 2011.12.08 16:00 | modify | 966 | 0.20 | 104.192 | 97.694 | 0.000 | ||
3366 | 2011.12.08 16:00 | modify | 967 | 0.30 | 103.272 | 97.694 | 0.000 | ||
3367 | 2011.12.09 12:59 | close | 967 | 0.30 | 104.031 | 97.694 | 0.000 | 22770.00 | 1910266.37 |
3368 | 2011.12.09 12:59 | close | 966 | 0.20 | 104.031 | 97.694 | 0.000 | -3220.00 | 1907046.37 |
3369 | 2011.12.09 12:59 | close | 965 | 0.10 | 104.031 | 97.694 | 0.000 | -6060.00 | 1900986.37 |
3370 | 2011.12.09 12:59 | close | 964 | 0.10 | 104.031 | 97.694 | 0.000 | -8430.00 | 1892556.37 |
3371 | 2011.12.09 18:05 | buy | 968 | 0.10 | 103.828 | 0.000 | 0.000 | ||
3372 | 2011.12.09 18:05 | modify | 968 | 0.10 | 103.828 | 102.148 | 0.000 | ||
3373 | 2011.12.12 02:05 | close | 968 | 0.10 | 103.829 | 102.148 | 0.000 | 10.00 | 1892566.37 |
3374 | 2011.12.12 15:05 | sell | 969 | 0.10 | 103.166 | 0.000 | 0.000 | ||
3375 | 2011.12.12 15:05 | modify | 969 | 0.10 | 103.166 | 104.846 | 0.000 | ||
3376 | 2011.12.12 15:15 | close | 969 | 0.10 | 103.125 | 104.846 | 0.000 | 410.00 | 1892976.37 |
3377 | 2011.12.13 00:32 | buy | 970 | 0.10 | 102.780 | 0.000 | 0.000 | ||
3378 | 2011.12.13 00:32 | modify | 970 | 0.10 | 102.780 | 101.100 | 0.000 | ||
3379 | 2011.12.13 06:50 | close | 970 | 0.10 | 102.788 | 101.100 | 0.000 | 80.00 | 1893056.37 |
3380 | 2011.12.13 16:00 | buy | 971 | 0.10 | 102.713 | 0.000 | 0.000 | ||
3381 | 2011.12.13 16:00 | modify | 971 | 0.10 | 102.713 | 101.033 | 0.000 | ||
3382 | 2011.12.13 17:23 | buy | 972 | 0.10 | 102.477 | 0.000 | 0.000 | ||
3383 | 2011.12.13 17:23 | modify | 971 | 0.10 | 102.713 | 100.113 | 0.000 | ||
3384 | 2011.12.13 17:23 | modify | 972 | 0.10 | 102.477 | 100.113 | 0.000 | ||
3385 | 2011.12.13 17:47 | buy | 973 | 0.20 | 102.033 | 0.000 | 0.000 | ||
3386 | 2011.12.13 17:47 | modify | 971 | 0.10 | 102.713 | 97.713 | 0.000 | ||
3387 | 2011.12.13 17:47 | modify | 972 | 0.10 | 102.477 | 97.713 | 0.000 | ||
3388 | 2011.12.13 17:47 | modify | 973 | 0.20 | 102.033 | 97.713 | 0.000 | ||
3389 | 2011.12.15 11:31 | buy | 974 | 0.30 | 101.112 | 0.000 | 0.000 | ||
3390 | 2011.12.15 11:31 | modify | 971 | 0.10 | 102.713 | 95.533 | 0.000 | ||
3391 | 2011.12.15 11:31 | modify | 972 | 0.10 | 102.477 | 95.533 | 0.000 | ||
3392 | 2011.12.15 11:31 | modify | 973 | 0.20 | 102.033 | 95.533 | 0.000 | ||
3393 | 2011.12.15 11:31 | modify | 974 | 0.30 | 101.112 | 95.533 | 0.000 | ||
3394 | 2011.12.20 12:00 | close | 974 | 0.30 | 101.874 | 95.533 | 0.000 | 22860.00 | 1915916.37 |
3395 | 2011.12.20 12:00 | close | 973 | 0.20 | 101.874 | 95.533 | 0.000 | -3180.00 | 1912736.37 |
3396 | 2011.12.20 12:00 | close | 972 | 0.10 | 101.874 | 95.533 | 0.000 | -6030.00 | 1906706.37 |
3397 | 2011.12.20 12:00 | close | 971 | 0.10 | 101.874 | 95.533 | 0.000 | -8390.00 | 1898316.37 |
3398 | 2011.12.20 15:24 | sell | 975 | 0.10 | 101.796 | 0.000 | 0.000 | ||
3399 | 2011.12.20 15:24 | modify | 975 | 0.10 | 101.796 | 103.476 | 0.000 | ||
3400 | 2011.12.20 15:45 | sell | 976 | 0.10 | 102.034 | 0.000 | 0.000 | ||
3401 | 2011.12.20 15:45 | modify | 975 | 0.10 | 101.796 | 104.396 | 0.000 | ||
3402 | 2011.12.20 15:45 | modify | 976 | 0.10 | 102.034 | 104.396 | 0.000 | ||
3403 | 2011.12.20 18:36 | close | 976 | 0.10 | 101.664 | 104.396 | 0.000 | 3700.00 | 1902016.37 |
3404 | 2011.12.20 18:36 | close | 975 | 0.10 | 101.664 | 104.396 | 0.000 | 1320.00 | 1903336.37 |
3405 | 2011.12.20 23:29 | buy | 977 | 0.10 | 101.872 | 0.000 | 0.000 | ||
3406 | 2011.12.20 23:29 | modify | 977 | 0.10 | 101.872 | 100.192 | 0.000 | ||
3407 | 2011.12.20 23:59 | close | 977 | 0.10 | 101.873 | 100.192 | 0.000 | 10.00 | 1903346.37 |
3408 | 2011.12.21 17:12 | buy | 978 | 0.10 | 101.703 | 0.000 | 0.000 | ||
3409 | 2011.12.21 17:12 | modify | 978 | 0.10 | 101.703 | 100.023 | 0.000 | ||
3410 | 2011.12.21 17:28 | close | 978 | 0.10 | 101.704 | 100.023 | 0.000 | 10.00 | 1903356.37 |
3411 | 2011.12.21 21:06 | buy | 979 | 0.10 | 101.932 | 0.000 | 0.000 | ||
3412 | 2011.12.21 21:06 | modify | 979 | 0.10 | 101.932 | 100.252 | 0.000 | ||
3413 | 2011.12.22 08:23 | close | 979 | 0.10 | 101.933 | 100.252 | 0.000 | 10.00 | 1903366.37 |
3414 | 2011.12.23 00:13 | sell | 980 | 0.10 | 101.960 | 0.000 | 0.000 | ||
3415 | 2011.12.23 00:13 | modify | 980 | 0.10 | 101.960 | 103.640 | 0.000 | ||
3416 | 2011.12.23 11:30 | close | 980 | 0.10 | 101.959 | 103.640 | 0.000 | 10.00 | 1903376.37 |
3417 | 2011.12.23 12:45 | sell | 981 | 0.10 | 101.968 | 0.000 | 0.000 | ||
3418 | 2011.12.23 12:45 | modify | 981 | 0.10 | 101.968 | 103.648 | 0.000 | ||
3419 | 2011.12.23 15:20 | close | 981 | 0.10 | 101.967 | 103.648 | 0.000 | 10.00 | 1903386.37 |
3420 | 2011.12.23 17:50 | sell | 982 | 0.10 | 101.792 | 0.000 | 0.000 | ||
3421 | 2011.12.23 17:50 | modify | 982 | 0.10 | 101.792 | 103.472 | 0.000 | ||
3422 | 2011.12.23 20:59 | close | 982 | 0.10 | 101.789 | 103.472 | 0.000 | 30.00 | 1903416.37 |
3423 | 2011.12.26 04:56 | sell | 983 | 0.10 | 101.793 | 0.000 | 0.000 | ||
3424 | 2011.12.26 04:56 | modify | 983 | 0.10 | 101.793 | 103.473 | 0.000 | ||
3425 | 2011.12.26 08:25 | close | 983 | 0.10 | 101.790 | 103.473 | 0.000 | 30.00 | 1903446.37 |
3426 | 2011.12.26 11:22 | buy | 984 | 0.10 | 101.926 | 0.000 | 0.000 | ||
3427 | 2011.12.26 11:22 | modify | 984 | 0.10 | 101.926 | 100.246 | 0.000 | ||
3428 | 2011.12.26 14:45 | close | 984 | 0.10 | 101.946 | 100.246 | 0.000 | 200.00 | 1903646.37 |
3429 | 2011.12.26 23:40 | sell | 985 | 0.10 | 101.789 | 0.000 | 0.000 | ||
3430 | 2011.12.26 23:40 | modify | 985 | 0.10 | 101.789 | 103.469 | 0.000 | ||
3431 | 2011.12.27 01:42 | close | 985 | 0.10 | 101.787 | 103.469 | 0.000 | -2.17 | 1903644.20 |
3432 | 2011.12.27 04:50 | sell | 986 | 0.10 | 101.788 | 0.000 | 0.000 | ||
3433 | 2011.12.27 04:50 | modify | 986 | 0.10 | 101.788 | 103.468 | 0.000 | ||
3434 | 2011.12.27 13:22 | close | 986 | 0.10 | 101.787 | 103.468 | 0.000 | 10.00 | 1903654.20 |
3435 | 2011.12.27 15:15 | buy | 987 | 0.10 | 101.784 | 0.000 | 0.000 | ||
3436 | 2011.12.27 15:15 | modify | 987 | 0.10 | 101.784 | 100.104 | 0.000 | ||
3437 | 2011.12.27 20:50 | close | 987 | 0.10 | 101.785 | 100.104 | 0.000 | 10.00 | 1903664.20 |
3438 | 2011.12.27 23:50 | sell | 988 | 0.10 | 101.719 | 0.000 | 0.000 | ||
3439 | 2011.12.27 23:50 | modify | 988 | 0.10 | 101.719 | 103.399 | 0.000 | ||
3440 | 2011.12.28 02:25 | close | 988 | 0.10 | 101.718 | 103.399 | 0.000 | -12.17 | 1903652.02 |
3441 | 2011.12.28 09:25 | buy | 989 | 0.10 | 101.658 | 0.000 | 0.000 | ||
3442 | 2011.12.28 09:25 | modify | 989 | 0.10 | 101.658 | 99.978 | 0.000 | ||
3443 | 2011.12.28 15:45 | buy | 990 | 0.10 | 101.422 | 0.000 | 0.000 | ||
3444 | 2011.12.28 15:45 | modify | 989 | 0.10 | 101.658 | 99.058 | 0.000 | ||
3445 | 2011.12.28 15:45 | modify | 990 | 0.10 | 101.422 | 99.058 | 0.000 | ||
3446 | 2011.12.28 16:45 | buy | 991 | 0.20 | 100.977 | 0.000 | 0.000 | ||
3447 | 2011.12.28 16:45 | modify | 989 | 0.10 | 101.658 | 96.658 | 0.000 | ||
3448 | 2011.12.28 16:45 | modify | 990 | 0.10 | 101.422 | 96.658 | 0.000 | ||
3449 | 2011.12.28 16:45 | modify | 991 | 0.20 | 100.977 | 96.658 | 0.000 | ||
3450 | 2011.12.30 12:50 | buy | 992 | 0.30 | 100.055 | 0.000 | 0.000 | ||
3451 | 2011.12.30 12:50 | modify | 989 | 0.10 | 101.658 | 94.478 | 0.000 | ||
3452 | 2011.12.30 12:50 | modify | 990 | 0.10 | 101.422 | 94.478 | 0.000 | ||
3453 | 2011.12.30 12:50 | modify | 991 | 0.20 | 100.977 | 94.478 | 0.000 | ||
3454 | 2011.12.30 12:50 | modify | 992 | 0.30 | 100.055 | 94.478 | 0.000 | ||
3455 | 2012.01.09 00:00 | buy | 993 | 0.80 | 97.649 | 0.000 | 0.000 | ||
3456 | 2012.01.09 00:00 | modify | 989 | 0.10 | 101.658 | 81.658 | 0.000 | ||
3457 | 2012.01.09 00:00 | modify | 990 | 0.10 | 101.422 | 81.658 | 0.000 | ||
3458 | 2012.01.09 00:00 | modify | 991 | 0.20 | 100.977 | 81.658 | 0.000 | ||
3459 | 2012.01.09 00:00 | modify | 992 | 0.30 | 100.055 | 81.658 | 0.000 | ||
3460 | 2012.01.09 00:00 | modify | 993 | 0.80 | 97.649 | 81.658 | 0.000 | ||
3461 | 2012.01.19 13:36 | close | 993 | 0.80 | 99.127 | 81.658 | 0.000 | 118240.00 | 2021892.02 |
3462 | 2012.01.19 13:36 | close | 992 | 0.30 | 99.127 | 81.658 | 0.000 | -27840.00 | 1994052.02 |
3463 | 2012.01.19 13:36 | close | 991 | 0.20 | 99.127 | 81.658 | 0.000 | -37000.00 | 1957052.02 |
3464 | 2012.01.19 13:36 | close | 990 | 0.10 | 99.127 | 81.658 | 0.000 | -22950.00 | 1934102.02 |
3465 | 2012.01.19 13:36 | close | 989 | 0.10 | 99.127 | 81.658 | 0.000 | -25310.00 | 1908792.02 |
3466 | 2012.01.19 17:08 | sell | 994 | 0.10 | 99.082 | 0.000 | 0.000 | ||
3467 | 2012.01.19 17:08 | modify | 994 | 0.10 | 99.082 | 100.762 | 0.000 | ||
3468 | 2012.01.19 17:46 | sell | 995 | 0.10 | 99.319 | 0.000 | 0.000 | ||
3469 | 2012.01.19 17:46 | modify | 994 | 0.10 | 99.082 | 101.682 | 0.000 | ||
3470 | 2012.01.19 17:46 | modify | 995 | 0.10 | 99.319 | 101.682 | 0.000 | ||
3471 | 2012.01.19 18:42 | sell | 996 | 0.20 | 99.762 | 0.000 | 0.000 | ||
3472 | 2012.01.19 18:42 | modify | 994 | 0.10 | 99.082 | 104.082 | 0.000 | ||
3473 | 2012.01.19 18:42 | modify | 995 | 0.10 | 99.319 | 104.082 | 0.000 | ||
3474 | 2012.01.19 18:42 | modify | 996 | 0.20 | 99.762 | 104.082 | 0.000 | ||
3475 | 2012.01.23 00:00 | close | 996 | 0.20 | 99.121 | 104.082 | 0.000 | 12731.31 | 1921523.34 |
3476 | 2012.01.23 00:00 | close | 995 | 0.10 | 99.121 | 104.082 | 0.000 | 1935.66 | 1923459.00 |
3477 | 2012.01.23 00:00 | close | 994 | 0.10 | 99.121 | 104.082 | 0.000 | -434.34 | 1923024.65 |
3478 | 2012.01.23 06:00 | sell | 997 | 0.10 | 99.308 | 0.000 | 0.000 | ||
3479 | 2012.01.23 06:00 | modify | 997 | 0.10 | 99.308 | 100.988 | 0.000 | ||
3480 | 2012.01.23 10:12 | sell | 998 | 0.10 | 99.547 | 0.000 | 0.000 | ||
3481 | 2012.01.23 10:12 | modify | 997 | 0.10 | 99.308 | 101.908 | 0.000 | ||
3482 | 2012.01.23 10:12 | modify | 998 | 0.10 | 99.547 | 101.908 | 0.000 | ||
3483 | 2012.01.23 13:35 | sell | 999 | 0.20 | 99.989 | 0.000 | 0.000 | ||
3484 | 2012.01.23 13:35 | modify | 997 | 0.10 | 99.308 | 104.308 | 0.000 | ||
3485 | 2012.01.23 13:35 | modify | 998 | 0.10 | 99.547 | 104.308 | 0.000 | ||
3486 | 2012.01.23 13:35 | modify | 999 | 0.20 | 99.989 | 104.308 | 0.000 | ||
3487 | 2012.01.24 14:59 | sell | 1000 | 0.30 | 100.909 | 0.000 | 0.000 | ||
3488 | 2012.01.24 14:59 | modify | 997 | 0.10 | 99.308 | 106.488 | 0.000 | ||
3489 | 2012.01.24 14:59 | modify | 998 | 0.10 | 99.547 | 106.488 | 0.000 | ||
3490 | 2012.01.24 14:59 | modify | 999 | 0.20 | 99.989 | 106.488 | 0.000 | ||
3491 | 2012.01.24 14:59 | modify | 1000 | 0.30 | 100.909 | 106.488 | 0.000 | ||
3492 | 2012.01.30 16:47 | close | 1000 | 0.30 | 100.151 | 106.488 | 0.000 | 22340.91 | 1945365.57 |
3493 | 2012.01.30 16:47 | close | 999 | 0.20 | 100.151 | 106.488 | 0.000 | -3550.40 | 1941815.17 |
3494 | 2012.01.30 16:47 | close | 998 | 0.10 | 100.151 | 106.488 | 0.000 | -6195.20 | 1935619.97 |
3495 | 2012.01.30 16:47 | close | 997 | 0.10 | 100.151 | 106.488 | 0.000 | -8585.20 | 1927034.77 |
3496 | 2012.01.30 21:50 | buy | 1001 | 0.10 | 100.125 | 0.000 | 0.000 | ||
3497 | 2012.01.30 21:50 | modify | 1001 | 0.10 | 100.125 | 98.445 | 0.000 | ||
3498 | 2012.01.30 22:15 | close | 1001 | 0.10 | 100.147 | 98.445 | 0.000 | 220.00 | 1927254.77 |
3499 | 2012.01.31 02:20 | buy | 1002 | 0.10 | 100.373 | 0.000 | 0.000 | ||
3500 | 2012.01.31 02:20 | modify | 1002 | 0.10 | 100.373 | 98.693 | 0.000 | ||
3501 | 2012.01.31 02:30 | close | 1002 | 0.10 | 100.379 | 98.693 | 0.000 | 60.00 | 1927314.77 |
3502 | 2012.01.31 10:30 | buy | 1003 | 0.10 | 100.568 | 0.000 | 0.000 | ||
3503 | 2012.01.31 10:30 | modify | 1003 | 0.10 | 100.568 | 98.888 | 0.000 | ||
3504 | 2012.01.31 11:02 | close | 1003 | 0.10 | 100.569 | 98.888 | 0.000 | 10.00 | 1927324.77 |
3505 | 2012.01.31 21:21 | buy | 1004 | 0.10 | 99.771 | 0.000 | 0.000 | ||
3506 | 2012.01.31 21:21 | modify | 1004 | 0.10 | 99.771 | 98.091 | 0.000 | ||
3507 | 2012.01.31 23:56 | close | 1004 | 0.10 | 99.773 | 98.091 | 0.000 | 20.00 | 1927344.77 |
3508 | 2012.02.01 05:29 | buy | 1005 | 0.10 | 99.643 | 0.000 | 0.000 | ||
3509 | 2012.02.01 05:29 | modify | 1005 | 0.10 | 99.643 | 97.963 | 0.000 | ||
3510 | 2012.02.01 08:57 | buy | 1006 | 0.10 | 99.407 | 0.000 | 0.000 | ||
3511 | 2012.02.01 08:57 | modify | 1005 | 0.10 | 99.643 | 97.043 | 0.000 | ||
3512 | 2012.02.01 08:57 | modify | 1006 | 0.10 | 99.407 | 97.043 | 0.000 | ||
3513 | 2012.02.01 11:29 | close | 1006 | 0.10 | 99.776 | 97.043 | 0.000 | 3690.00 | 1931034.77 |
3514 | 2012.02.01 11:29 | close | 1005 | 0.10 | 99.776 | 97.043 | 0.000 | 1330.00 | 1932364.77 |
3515 | 2012.02.01 17:10 | buy | 1007 | 0.10 | 100.423 | 0.000 | 0.000 | ||
3516 | 2012.02.01 17:10 | modify | 1007 | 0.10 | 100.423 | 98.743 | 0.000 | ||
3517 | 2012.02.01 18:00 | close | 1007 | 0.10 | 100.462 | 98.743 | 0.000 | 390.00 | 1932754.77 |
3518 | 2012.02.01 19:58 | buy | 1008 | 0.10 | 100.531 | 0.000 | 0.000 | ||
3519 | 2012.02.01 19:58 | modify | 1008 | 0.10 | 100.531 | 98.851 | 0.000 | ||
3520 | 2012.02.01 20:08 | close | 1008 | 0.10 | 100.557 | 98.851 | 0.000 | 260.00 | 1933014.77 |
3521 | 2012.02.02 00:07 | sell | 1009 | 0.10 | 100.232 | 0.000 | 0.000 | ||
3522 | 2012.02.02 00:07 | modify | 1009 | 0.10 | 100.232 | 101.912 | 0.000 | ||
3523 | 2012.02.02 07:47 | close | 1009 | 0.10 | 100.231 | 101.912 | 0.000 | 10.00 | 1933024.77 |
3524 | 2012.02.02 08:41 | sell | 1010 | 0.10 | 100.240 | 0.000 | 0.000 | ||
3525 | 2012.02.02 08:41 | modify | 1010 | 0.10 | 100.240 | 101.920 | 0.000 | ||
3526 | 2012.02.02 10:20 | close | 1010 | 0.10 | 100.095 | 101.920 | 0.000 | 1450.00 | 1934474.77 |
3527 | 2012.02.02 12:20 | sell | 1011 | 0.10 | 99.941 | 0.000 | 0.000 | ||
3528 | 2012.02.02 12:20 | modify | 1011 | 0.10 | 99.941 | 101.621 | 0.000 | ||
3529 | 2012.02.02 12:32 | sell | 1012 | 0.10 | 100.179 | 0.000 | 0.000 | ||
3530 | 2012.02.02 12:32 | modify | 1011 | 0.10 | 99.941 | 102.541 | 0.000 | ||
3531 | 2012.02.02 12:32 | modify | 1012 | 0.10 | 100.179 | 102.541 | 0.000 | ||
3532 | 2012.02.02 14:03 | close | 1012 | 0.10 | 99.808 | 102.541 | 0.000 | 3710.00 | 1938184.77 |
3533 | 2012.02.02 14:03 | close | 1011 | 0.10 | 99.808 | 102.541 | 0.000 | 1330.00 | 1939514.77 |
3534 | 2012.02.06 10:25 | sell | 1013 | 0.10 | 100.194 | 0.000 | 0.000 | ||
3535 | 2012.02.06 10:25 | modify | 1013 | 0.10 | 100.194 | 101.874 | 0.000 | ||
3536 | 2012.02.06 10:50 | close | 1013 | 0.10 | 100.152 | 101.874 | 0.000 | 420.00 | 1939934.77 |
3537 | 2012.02.06 13:50 | sell | 1014 | 0.10 | 99.945 | 0.000 | 0.000 | ||
3538 | 2012.02.06 13:50 | modify | 1014 | 0.10 | 99.945 | 101.625 | 0.000 | ||
3539 | 2012.02.06 15:25 | close | 1014 | 0.10 | 99.944 | 101.625 | 0.000 | 10.00 | 1939944.77 |
3540 | 2012.02.07 12:20 | sell | 1015 | 0.10 | 100.782 | 0.000 | 0.000 | ||
3541 | 2012.02.07 12:20 | modify | 1015 | 0.10 | 100.782 | 102.462 | 0.000 | ||
3542 | 2012.02.07 13:45 | close | 1015 | 0.10 | 100.707 | 102.462 | 0.000 | 750.00 | 1940694.77 |
3543 | 2012.02.08 01:15 | sell | 1016 | 0.10 | 101.746 | 0.000 | 0.000 | ||
3544 | 2012.02.08 01:15 | modify | 1016 | 0.10 | 101.746 | 103.426 | 0.000 | ||
3545 | 2012.02.08 01:51 | close | 1016 | 0.10 | 101.745 | 103.426 | 0.000 | 10.00 | 1940704.77 |
3546 | 2012.02.09 01:00 | sell | 1017 | 0.10 | 102.081 | 0.000 | 0.000 | ||
3547 | 2012.02.09 01:00 | modify | 1017 | 0.10 | 102.081 | 103.761 | 0.000 | ||
3548 | 2012.02.09 01:10 | close | 1017 | 0.10 | 101.911 | 103.761 | 0.000 | 1700.00 | 1942404.77 |
3549 | 2012.02.09 11:13 | sell | 1018 | 0.10 | 102.557 | 0.000 | 0.000 | ||
3550 | 2012.02.09 11:13 | modify | 1018 | 0.10 | 102.557 | 104.237 | 0.000 | ||
3551 | 2012.02.09 11:55 | close | 1018 | 0.10 | 102.480 | 104.237 | 0.000 | 770.00 | 1943174.77 |
3552 | 2012.02.10 00:15 | buy | 1019 | 0.10 | 103.231 | 0.000 | 0.000 | ||
3553 | 2012.02.10 00:15 | modify | 1019 | 0.10 | 103.231 | 101.551 | 0.000 | ||
3554 | 2012.02.10 03:54 | buy | 1020 | 0.10 | 102.994 | 0.000 | 0.000 | ||
3555 | 2012.02.10 03:54 | modify | 1019 | 0.10 | 103.231 | 100.631 | 0.000 | ||
3556 | 2012.02.10 03:54 | modify | 1020 | 0.10 | 102.994 | 100.631 | 0.000 | ||
3557 | 2012.02.10 14:53 | buy | 1021 | 0.20 | 102.550 | 0.000 | 0.000 | ||
3558 | 2012.02.10 14:53 | modify | 1019 | 0.10 | 103.231 | 98.231 | 0.000 | ||
3559 | 2012.02.10 14:53 | modify | 1020 | 0.10 | 102.994 | 98.231 | 0.000 | ||
3560 | 2012.02.10 14:53 | modify | 1021 | 0.20 | 102.550 | 98.231 | 0.000 | ||
3561 | 2012.02.13 09:15 | close | 1021 | 0.20 | 102.958 | 98.231 | 0.000 | 8160.00 | 1951334.77 |
3562 | 2012.02.13 09:15 | close | 1020 | 0.10 | 102.958 | 98.231 | 0.000 | -360.00 | 1950974.77 |
3563 | 2012.02.13 09:15 | close | 1019 | 0.10 | 102.958 | 98.231 | 0.000 | -2730.00 | 1948244.77 |
3564 | 2012.02.13 11:48 | buy | 1022 | 0.10 | 103.139 | 0.000 | 0.000 | ||
3565 | 2012.02.13 11:48 | modify | 1022 | 0.10 | 103.139 | 101.459 | 0.000 | ||
3566 | 2012.02.13 14:05 | buy | 1023 | 0.10 | 102.902 | 0.000 | 0.000 | ||
3567 | 2012.02.13 14:05 | modify | 1022 | 0.10 | 103.139 | 100.539 | 0.000 | ||
3568 | 2012.02.13 14:05 | modify | 1023 | 0.10 | 102.902 | 100.539 | 0.000 | ||
3569 | 2012.02.13 17:39 | buy | 1024 | 0.20 | 102.458 | 0.000 | 0.000 | ||
3570 | 2012.02.13 17:39 | modify | 1022 | 0.10 | 103.139 | 98.139 | 0.000 | ||
3571 | 2012.02.13 17:39 | modify | 1023 | 0.10 | 102.902 | 98.139 | 0.000 | ||
3572 | 2012.02.13 17:39 | modify | 1024 | 0.20 | 102.458 | 98.139 | 0.000 | ||
3573 | 2012.02.14 11:22 | close | 1024 | 0.20 | 102.865 | 98.139 | 0.000 | 8140.00 | 1956384.77 |
3574 | 2012.02.14 11:22 | close | 1023 | 0.10 | 102.865 | 98.139 | 0.000 | -370.00 | 1956014.77 |
3575 | 2012.02.14 11:22 | close | 1022 | 0.10 | 102.865 | 98.139 | 0.000 | -2740.00 | 1953274.77 |
3576 | 2012.02.14 17:05 | sell | 1025 | 0.10 | 102.842 | 0.000 | 0.000 | ||
3577 | 2012.02.14 17:05 | modify | 1025 | 0.10 | 102.842 | 104.522 | 0.000 | ||
3578 | 2012.02.14 17:19 | sell | 1026 | 0.10 | 103.078 | 0.000 | 0.000 | ||
3579 | 2012.02.14 17:19 | modify | 1025 | 0.10 | 102.842 | 105.442 | 0.000 | ||
3580 | 2012.02.14 17:19 | modify | 1026 | 0.10 | 103.078 | 105.442 | 0.000 | ||
3581 | 2012.02.14 21:32 | close | 1026 | 0.10 | 102.709 | 105.442 | 0.000 | 3690.00 | 1956964.77 |
3582 | 2012.02.14 21:32 | close | 1025 | 0.10 | 102.709 | 105.442 | 0.000 | 1330.00 | 1958294.77 |
3583 | 2012.02.15 07:55 | buy | 1027 | 0.10 | 103.455 | 0.000 | 0.000 | ||
3584 | 2012.02.15 07:55 | modify | 1027 | 0.10 | 103.455 | 101.775 | 0.000 | ||
3585 | 2012.02.15 11:36 | close | 1027 | 0.10 | 103.457 | 101.775 | 0.000 | 20.00 | 1958314.77 |
3586 | 2012.02.15 20:26 | buy | 1028 | 0.10 | 102.418 | 0.000 | 0.000 | ||
3587 | 2012.02.15 20:26 | modify | 1028 | 0.10 | 102.418 | 100.738 | 0.000 | ||
3588 | 2012.02.15 23:55 | close | 1028 | 0.10 | 102.469 | 100.738 | 0.000 | 510.00 | 1958824.77 |
3589 | 2012.02.16 21:18 | buy | 1029 | 0.10 | 103.435 | 0.000 | 0.000 | ||
3590 | 2012.02.16 21:18 | modify | 1029 | 0.10 | 103.435 | 101.755 | 0.000 | ||
3591 | 2012.02.16 21:30 | close | 1029 | 0.10 | 103.535 | 101.755 | 0.000 | 1000.00 | 1959824.77 |
3592 | 2012.02.17 08:07 | buy | 1030 | 0.10 | 103.860 | 0.000 | 0.000 | ||
3593 | 2012.02.17 08:07 | modify | 1030 | 0.10 | 103.860 | 102.180 | 0.000 | ||
3594 | 2012.02.17 09:25 | close | 1030 | 0.10 | 103.993 | 102.180 | 0.000 | 1330.00 | 1961154.77 |
3595 | 2012.02.20 08:55 | sell | 1031 | 0.10 | 105.020 | 0.000 | 0.000 | ||
3596 | 2012.02.20 08:55 | modify | 1031 | 0.10 | 105.020 | 106.700 | 0.000 | ||
3597 | 2012.02.20 09:25 | close | 1031 | 0.10 | 104.932 | 106.700 | 0.000 | 880.00 | 1962034.77 |
3598 | 2012.02.21 20:25 | buy | 1032 | 0.10 | 105.719 | 0.000 | 0.000 | ||
3599 | 2012.02.21 20:25 | modify | 1032 | 0.10 | 105.719 | 104.039 | 0.000 | ||
3600 | 2012.02.21 20:45 | close | 1032 | 0.10 | 105.720 | 104.039 | 0.000 | 10.00 | 1962044.77 |
3601 | 2012.02.21 20:55 | sell | 1033 | 0.10 | 105.602 | 0.000 | 0.000 | ||
3602 | 2012.02.21 20:55 | modify | 1033 | 0.10 | 105.602 | 107.282 | 0.000 | ||
3603 | 2012.02.21 21:11 | close | 1033 | 0.10 | 105.601 | 107.282 | 0.000 | 10.00 | 1962054.77 |
3604 | 2012.02.22 04:45 | sell | 1034 | 0.10 | 105.555 | 0.000 | 0.000 | ||
3605 | 2012.02.22 04:45 | modify | 1034 | 0.10 | 105.555 | 107.235 | 0.000 | ||
3606 | 2012.02.22 05:00 | close | 1034 | 0.10 | 105.543 | 107.235 | 0.000 | 120.00 | 1962174.77 |
3607 | 2012.02.22 09:25 | sell | 1035 | 0.10 | 105.903 | 0.000 | 0.000 | ||
3608 | 2012.02.22 09:25 | modify | 1035 | 0.10 | 105.903 | 107.583 | 0.000 | ||
3609 | 2012.02.22 10:05 | sell | 1036 | 0.10 | 106.141 | 0.000 | 0.000 | ||
3610 | 2012.02.22 10:05 | modify | 1035 | 0.10 | 105.903 | 108.503 | 0.000 | ||
3611 | 2012.02.22 10:05 | modify | 1036 | 0.10 | 106.141 | 108.503 | 0.000 | ||
3612 | 2012.02.23 10:12 | sell | 1037 | 0.20 | 106.584 | 0.000 | 0.000 | ||
3613 | 2012.02.23 10:12 | modify | 1035 | 0.10 | 105.903 | 110.903 | 0.000 | ||
3614 | 2012.02.23 10:12 | modify | 1036 | 0.10 | 106.141 | 110.903 | 0.000 | ||
3615 | 2012.02.23 10:12 | modify | 1037 | 0.20 | 106.584 | 110.903 | 0.000 | ||
3616 | 2012.02.24 08:40 | sell | 1038 | 0.30 | 107.503 | 0.000 | 0.000 | ||
3617 | 2012.02.24 08:40 | modify | 1035 | 0.10 | 105.903 | 113.083 | 0.000 | ||
3618 | 2012.02.24 08:40 | modify | 1036 | 0.10 | 106.141 | 113.083 | 0.000 | ||
3619 | 2012.02.24 08:40 | modify | 1037 | 0.20 | 106.584 | 113.083 | 0.000 | ||
3620 | 2012.02.24 08:40 | modify | 1038 | 0.30 | 107.503 | 113.083 | 0.000 | ||
3621 | 2012.02.27 00:50 | sell | 1039 | 0.80 | 109.909 | 0.000 | 0.000 | ||
3622 | 2012.02.27 00:50 | modify | 1035 | 0.10 | 105.903 | 125.903 | 0.000 | ||
3623 | 2012.02.27 00:50 | modify | 1036 | 0.10 | 106.141 | 125.903 | 0.000 | ||
3624 | 2012.02.27 00:50 | modify | 1037 | 0.20 | 106.584 | 125.903 | 0.000 | ||
3625 | 2012.02.27 00:50 | modify | 1038 | 0.30 | 107.503 | 125.903 | 0.000 | ||
3626 | 2012.02.27 00:50 | modify | 1039 | 0.80 | 109.909 | 125.903 | 0.000 | ||
3627 | 2012.02.27 11:19 | close | 1039 | 0.80 | 108.432 | 125.903 | 0.000 | 118160.00 | 2080334.77 |
3628 | 2012.02.27 11:19 | close | 1038 | 0.30 | 108.432 | 125.903 | 0.000 | -27936.51 | 2052398.25 |
3629 | 2012.02.27 11:19 | close | 1037 | 0.20 | 108.432 | 125.903 | 0.000 | -37048.69 | 2015349.57 |
3630 | 2012.02.27 11:19 | close | 1036 | 0.10 | 108.432 | 125.903 | 0.000 | -23020.86 | 1992328.71 |
3631 | 2012.02.27 11:19 | close | 1035 | 0.10 | 108.432 | 125.903 | 0.000 | -25400.86 | 1966927.85 |
3632 | 2012.02.28 05:53 | buy | 1040 | 0.10 | 107.656 | 0.000 | 0.000 | ||
3633 | 2012.02.28 05:53 | modify | 1040 | 0.10 | 107.656 | 105.976 | 0.000 | ||
3634 | 2012.02.28 06:00 | close | 1040 | 0.10 | 107.723 | 105.976 | 0.000 | 670.00 | 1967597.85 |
3635 | 2012.02.28 11:43 | buy | 1041 | 0.10 | 108.585 | 0.000 | 0.000 | ||
3636 | 2012.02.28 11:43 | modify | 1041 | 0.10 | 108.585 | 106.905 | 0.000 | ||
3637 | 2012.02.28 12:25 | buy | 1042 | 0.10 | 108.348 | 0.000 | 0.000 | ||
3638 | 2012.02.28 12:25 | modify | 1041 | 0.10 | 108.585 | 105.985 | 0.000 | ||
3639 | 2012.02.28 12:25 | modify | 1042 | 0.10 | 108.348 | 105.985 | 0.000 | ||
3640 | 2012.02.28 16:43 | buy | 1043 | 0.20 | 107.903 | 0.000 | 0.000 | ||
3641 | 2012.02.28 16:43 | modify | 1041 | 0.10 | 108.585 | 103.585 | 0.000 | ||
3642 | 2012.02.28 16:43 | modify | 1042 | 0.10 | 108.348 | 103.585 | 0.000 | ||
3643 | 2012.02.28 16:43 | modify | 1043 | 0.20 | 107.903 | 103.585 | 0.000 | ||
3644 | 2012.02.28 18:10 | close | 1043 | 0.20 | 108.310 | 103.585 | 0.000 | 8140.00 | 1975737.85 |
3645 | 2012.02.28 18:10 | close | 1042 | 0.10 | 108.310 | 103.585 | 0.000 | -380.00 | 1975357.85 |
3646 | 2012.02.28 18:10 | close | 1041 | 0.10 | 108.310 | 103.585 | 0.000 | -2750.00 | 1972607.85 |
3647 | 2012.02.29 12:30 | sell | 1044 | 0.10 | 108.436 | 0.000 | 0.000 | ||
3648 | 2012.02.29 12:30 | modify | 1044 | 0.10 | 108.436 | 110.116 | 0.000 | ||
3649 | 2012.02.29 12:50 | close | 1044 | 0.10 | 108.231 | 110.116 | 0.000 | 2050.00 | 1974657.85 |
3650 | 2012.02.29 17:59 | buy | 1045 | 0.10 | 108.257 | 0.000 | 0.000 | ||
3651 | 2012.02.29 17:59 | modify | 1045 | 0.10 | 108.257 | 106.577 | 0.000 | ||
3652 | 2012.02.29 18:10 | close | 1045 | 0.10 | 108.326 | 106.577 | 0.000 | 690.00 | 1975347.85 |
3653 | 2012.03.01 02:40 | buy | 1046 | 0.10 | 108.317 | 0.000 | 0.000 | ||
3654 | 2012.03.01 02:40 | modify | 1046 | 0.10 | 108.317 | 106.637 | 0.000 | ||
3655 | 2012.03.01 06:04 | buy | 1047 | 0.10 | 108.080 | 0.000 | 0.000 | ||
3656 | 2012.03.01 06:04 | modify | 1046 | 0.10 | 108.317 | 105.717 | 0.000 | ||
3657 | 2012.03.01 06:04 | modify | 1047 | 0.10 | 108.080 | 105.717 | 0.000 | ||
3658 | 2012.03.02 16:59 | buy | 1048 | 0.20 | 107.637 | 0.000 | 0.000 | ||
3659 | 2012.03.02 16:59 | modify | 1046 | 0.10 | 108.317 | 103.317 | 0.000 | ||
3660 | 2012.03.02 16:59 | modify | 1047 | 0.10 | 108.080 | 103.317 | 0.000 | ||
3661 | 2012.03.02 16:59 | modify | 1048 | 0.20 | 107.637 | 103.317 | 0.000 | ||
3662 | 2012.03.02 22:30 | close | 1048 | 0.20 | 108.043 | 103.317 | 0.000 | 8120.00 | 1983467.85 |
3663 | 2012.03.02 22:30 | close | 1047 | 0.10 | 108.043 | 103.317 | 0.000 | -370.00 | 1983097.85 |
3664 | 2012.03.02 22:30 | close | 1046 | 0.10 | 108.043 | 103.317 | 0.000 | -2740.00 | 1980357.85 |
3665 | 2012.03.05 09:13 | sell | 1049 | 0.10 | 107.189 | 0.000 | 0.000 | ||
3666 | 2012.03.05 09:13 | modify | 1049 | 0.10 | 107.189 | 108.869 | 0.000 | ||
3667 | 2012.03.05 10:00 | close | 1049 | 0.10 | 107.038 | 108.869 | 0.000 | 1510.00 | 1981867.85 |
3668 | 2012.03.06 05:55 | buy | 1050 | 0.10 | 107.564 | 0.000 | 0.000 | ||
3669 | 2012.03.06 05:55 | modify | 1050 | 0.10 | 107.564 | 105.884 | 0.000 | ||
3670 | 2012.03.06 07:52 | close | 1050 | 0.10 | 107.565 | 105.884 | 0.000 | 10.00 | 1981877.85 |
3671 | 2012.03.07 07:50 | buy | 1051 | 0.10 | 106.103 | 0.000 | 0.000 | ||
3672 | 2012.03.07 07:50 | modify | 1051 | 0.10 | 106.103 | 104.423 | 0.000 | ||
3673 | 2012.03.07 08:09 | close | 1051 | 0.10 | 106.104 | 104.423 | 0.000 | 10.00 | 1981887.85 |
3674 | 2012.03.07 10:30 | sell | 1052 | 0.10 | 106.122 | 0.000 | 0.000 | ||
3675 | 2012.03.07 10:30 | modify | 1052 | 0.10 | 106.122 | 107.802 | 0.000 | ||
3676 | 2012.03.07 10:45 | close | 1052 | 0.10 | 105.980 | 107.802 | 0.000 | 1420.00 | 1983307.85 |
3677 | 2012.03.08 01:50 | buy | 1053 | 0.10 | 106.743 | 0.000 | 0.000 | ||
3678 | 2012.03.08 01:50 | modify | 1053 | 0.10 | 106.743 | 105.063 | 0.000 | ||
3679 | 2012.03.08 02:00 | close | 1053 | 0.10 | 106.890 | 105.063 | 0.000 | 1470.00 | 1984777.85 |
3680 | 2012.03.09 02:08 | sell | 1054 | 0.10 | 108.187 | 0.000 | 0.000 | ||
3681 | 2012.03.09 02:08 | modify | 1054 | 0.10 | 108.187 | 109.867 | 0.000 | ||
3682 | 2012.03.09 02:15 | close | 1054 | 0.10 | 108.176 | 109.867 | 0.000 | 110.00 | 1984887.85 |
3683 | 2012.03.09 02:50 | buy | 1055 | 0.10 | 108.275 | 0.000 | 0.000 | ||
3684 | 2012.03.09 02:50 | modify | 1055 | 0.10 | 108.275 | 106.595 | 0.000 | ||
3685 | 2012.03.09 04:10 | close | 1055 | 0.10 | 108.408 | 106.595 | 0.000 | 1330.00 | 1986217.85 |
3686 | 2012.03.09 14:21 | buy | 1056 | 0.10 | 108.216 | 0.000 | 0.000 | ||
3687 | 2012.03.09 14:21 | modify | 1056 | 0.10 | 108.216 | 106.536 | 0.000 | ||
3688 | 2012.03.09 14:58 | buy | 1057 | 0.10 | 107.980 | 0.000 | 0.000 | ||
3689 | 2012.03.09 14:58 | modify | 1056 | 0.10 | 108.216 | 105.616 | 0.000 | ||
3690 | 2012.03.09 14:58 | modify | 1057 | 0.10 | 107.980 | 105.616 | 0.000 | ||
3691 | 2012.03.09 15:31 | close | 1057 | 0.10 | 108.348 | 105.616 | 0.000 | 3680.00 | 1989897.85 |
3692 | 2012.03.09 15:31 | close | 1056 | 0.10 | 108.348 | 105.616 | 0.000 | 1320.00 | 1991217.85 |
3693 | 2012.03.09 22:15 | sell | 1058 | 0.10 | 108.116 | 0.000 | 0.000 | ||
3694 | 2012.03.09 22:15 | modify | 1058 | 0.10 | 108.116 | 109.796 | 0.000 | ||
3695 | 2012.03.09 22:30 | close | 1058 | 0.10 | 108.081 | 109.796 | 0.000 | 350.00 | 1991567.85 |
3696 | 2012.03.09 23:05 | buy | 1059 | 0.10 | 108.220 | 0.000 | 0.000 | ||
3697 | 2012.03.09 23:05 | modify | 1059 | 0.10 | 108.220 | 106.540 | 0.000 | ||
3698 | 2012.03.12 01:01 | close | 1059 | 0.10 | 108.222 | 106.540 | 0.000 | 20.00 | 1991587.85 |
3699 | 2012.03.12 11:50 | buy | 1060 | 0.10 | 107.805 | 0.000 | 0.000 | ||
3700 | 2012.03.12 11:50 | modify | 1060 | 0.10 | 107.805 | 106.125 | 0.000 | ||
3701 | 2012.03.12 12:00 | close | 1060 | 0.10 | 107.809 | 106.125 | 0.000 | 40.00 | 1991627.85 |
3702 | 2012.03.12 13:55 | buy | 1061 | 0.10 | 107.986 | 0.000 | 0.000 | ||
3703 | 2012.03.12 13:55 | modify | 1061 | 0.10 | 107.986 | 106.306 | 0.000 | ||
3704 | 2012.03.12 15:25 | buy | 1062 | 0.10 | 107.750 | 0.000 | 0.000 | ||
3705 | 2012.03.12 15:25 | modify | 1061 | 0.10 | 107.986 | 105.386 | 0.000 | ||
3706 | 2012.03.12 15:25 | modify | 1062 | 0.10 | 107.750 | 105.386 | 0.000 | ||
3707 | 2012.03.12 19:09 | close | 1062 | 0.10 | 108.118 | 105.386 | 0.000 | 3680.00 | 1995307.85 |
3708 | 2012.03.12 19:09 | close | 1061 | 0.10 | 108.118 | 105.386 | 0.000 | 1320.00 | 1996627.85 |
3709 | 2012.03.13 04:54 | sell | 1063 | 0.10 | 108.365 | 0.000 | 0.000 | ||
3710 | 2012.03.13 04:54 | modify | 1063 | 0.10 | 108.365 | 110.045 | 0.000 | ||
3711 | 2012.03.13 07:40 | sell | 1064 | 0.10 | 108.606 | 0.000 | 0.000 | ||
3712 | 2012.03.13 07:40 | modify | 1063 | 0.10 | 108.365 | 110.965 | 0.000 | ||
3713 | 2012.03.13 07:40 | modify | 1064 | 0.10 | 108.606 | 110.965 | 0.000 | ||
3714 | 2012.03.13 08:07 | close | 1064 | 0.10 | 108.228 | 110.965 | 0.000 | 3780.00 | 2000407.85 |
3715 | 2012.03.13 08:07 | close | 1063 | 0.10 | 108.228 | 110.965 | 0.000 | 1370.00 | 2001777.85 |
3716 | 2012.03.13 08:10 | sell | 1065 | 0.10 | 108.357 | 0.000 | 0.000 | ||
3717 | 2012.03.13 08:10 | modify | 1065 | 0.10 | 108.357 | 110.037 | 0.000 | ||
3718 | 2012.03.13 08:20 | close | 1065 | 0.10 | 108.114 | 110.037 | 0.000 | 2430.00 | 2004207.85 |
3719 | 2012.03.13 14:48 | sell | 1066 | 0.10 | 108.370 | 0.000 | 0.000 | ||
3720 | 2012.03.13 14:48 | modify | 1066 | 0.10 | 108.370 | 110.050 | 0.000 | ||
3721 | 2012.03.13 15:08 | close | 1066 | 0.10 | 108.368 | 110.050 | 0.000 | 20.00 | 2004227.85 |
3722 | 2012.03.13 20:30 | sell | 1067 | 0.10 | 108.376 | 0.000 | 0.000 | ||
3723 | 2012.03.13 20:30 | modify | 1067 | 0.10 | 108.376 | 110.056 | 0.000 | ||
3724 | 2012.03.13 22:00 | close | 1067 | 0.10 | 108.356 | 110.056 | 0.000 | 200.00 | 2004427.85 |
3725 | 2012.03.13 22:06 | buy | 1068 | 0.10 | 108.562 | 0.000 | 0.000 | ||
3726 | 2012.03.13 22:06 | modify | 1068 | 0.10 | 108.562 | 106.882 | 0.000 | ||
3727 | 2012.03.14 03:30 | close | 1068 | 0.10 | 108.626 | 106.882 | 0.000 | 640.00 | 2005067.85 |
3728 | 2012.03.14 04:51 | buy | 1069 | 0.10 | 108.715 | 0.000 | 0.000 | ||
3729 | 2012.03.14 04:51 | modify | 1069 | 0.10 | 108.715 | 107.035 | 0.000 | ||
3730 | 2012.03.14 07:51 | close | 1069 | 0.10 | 108.716 | 107.035 | 0.000 | 10.00 | 2005077.85 |
3731 | 2012.03.16 00:05 | sell | 1070 | 0.10 | 109.209 | 0.000 | 0.000 | ||
3732 | 2012.03.16 00:05 | modify | 1070 | 0.10 | 109.209 | 110.889 | 0.000 | ||
3733 | 2012.03.16 02:55 | close | 1070 | 0.10 | 109.208 | 110.889 | 0.000 | 10.00 | 2005087.85 |
3734 | 2012.03.16 09:35 | buy | 1071 | 0.10 | 109.312 | 0.000 | 0.000 | ||
3735 | 2012.03.16 09:35 | modify | 1071 | 0.10 | 109.312 | 107.632 | 0.000 | ||
3736 | 2012.03.16 14:15 | close | 1071 | 0.10 | 109.469 | 107.632 | 0.000 | 1570.00 | 2006657.85 |
3737 | 2012.03.19 10:04 | sell | 1072 | 0.10 | 109.744 | 0.000 | 0.000 | ||
3738 | 2012.03.19 10:04 | modify | 1072 | 0.10 | 109.744 | 111.424 | 0.000 | ||
3739 | 2012.03.19 10:18 | close | 1072 | 0.10 | 109.742 | 111.424 | 0.000 | 20.00 | 2006677.85 |
3740 | 2012.03.19 13:03 | buy | 1073 | 0.10 | 109.368 | 0.000 | 0.000 | ||
3741 | 2012.03.19 13:03 | modify | 1073 | 0.10 | 109.368 | 107.688 | 0.000 | ||
3742 | 2012.03.19 13:35 | close | 1073 | 0.10 | 109.417 | 107.688 | 0.000 | 490.00 | 2007167.85 |
3743 | 2012.03.19 22:12 | buy | 1074 | 0.10 | 110.464 | 0.000 | 0.000 | ||
3744 | 2012.03.19 22:12 | modify | 1074 | 0.10 | 110.464 | 108.784 | 0.000 | ||
3745 | 2012.03.20 05:38 | close | 1074 | 0.10 | 110.466 | 108.784 | 0.000 | 20.00 | 2007187.85 |
3746 | 2012.03.20 11:10 | buy | 1075 | 0.10 | 110.404 | 0.000 | 0.000 | ||
3747 | 2012.03.20 11:10 | modify | 1075 | 0.10 | 110.404 | 108.724 | 0.000 | ||
3748 | 2012.03.20 11:29 | close | 1075 | 0.10 | 110.589 | 108.724 | 0.000 | 1850.00 | 2009037.85 |
3749 | 2012.03.20 13:30 | buy | 1076 | 0.10 | 110.621 | 0.000 | 0.000 | ||
3750 | 2012.03.20 13:30 | modify | 1076 | 0.10 | 110.621 | 108.941 | 0.000 | ||
3751 | 2012.03.20 13:52 | close | 1076 | 0.10 | 110.622 | 108.941 | 0.000 | 10.00 | 2009047.85 |
3752 | 2012.03.20 14:35 | buy | 1077 | 0.10 | 110.613 | 0.000 | 0.000 | ||
3753 | 2012.03.20 14:35 | modify | 1077 | 0.10 | 110.613 | 108.933 | 0.000 | ||
3754 | 2012.03.20 15:09 | buy | 1078 | 0.10 | 110.377 | 0.000 | 0.000 | ||
3755 | 2012.03.20 15:09 | modify | 1077 | 0.10 | 110.613 | 108.013 | 0.000 | ||
3756 | 2012.03.20 15:09 | modify | 1078 | 0.10 | 110.377 | 108.013 | 0.000 | ||
3757 | 2012.03.20 22:06 | close | 1078 | 0.10 | 110.745 | 108.013 | 0.000 | 3680.00 | 2012727.85 |
3758 | 2012.03.20 22:06 | close | 1077 | 0.10 | 110.745 | 108.013 | 0.000 | 1320.00 | 2014047.85 |
3759 | 2012.03.21 07:31 | buy | 1079 | 0.10 | 111.069 | 0.000 | 0.000 | ||
3760 | 2012.03.21 07:31 | modify | 1079 | 0.10 | 111.069 | 109.389 | 0.000 | ||
3761 | 2012.03.21 09:05 | close | 1079 | 0.10 | 111.072 | 109.389 | 0.000 | 30.00 | 2014077.85 |
3762 | 2012.03.22 02:44 | buy | 1080 | 0.10 | 110.276 | 0.000 | 0.000 | ||
3763 | 2012.03.22 02:44 | modify | 1080 | 0.10 | 110.276 | 108.596 | 0.000 | ||
3764 | 2012.03.22 02:50 | buy | 1081 | 0.10 | 110.035 | 0.000 | 0.000 | ||
3765 | 2012.03.22 02:50 | modify | 1080 | 0.10 | 110.276 | 107.676 | 0.000 | ||
3766 | 2012.03.22 02:50 | modify | 1081 | 0.10 | 110.035 | 107.676 | 0.000 | ||
3767 | 2012.03.22 03:35 | close | 1081 | 0.10 | 110.406 | 107.676 | 0.000 | 3710.00 | 2017787.85 |
3768 | 2012.03.22 03:35 | close | 1080 | 0.10 | 110.406 | 107.676 | 0.000 | 1300.00 | 2019087.85 |
3769 | 2012.03.22 10:00 | buy | 1082 | 0.10 | 110.364 | 0.000 | 0.000 | ||
3770 | 2012.03.22 10:00 | modify | 1082 | 0.10 | 110.364 | 108.684 | 0.000 | ||
3771 | 2012.03.22 10:21 | close | 1082 | 0.10 | 110.404 | 108.684 | 0.000 | 400.00 | 2019487.85 |
3772 | 2012.03.22 10:28 | sell | 1083 | 0.10 | 110.246 | 0.000 | 0.000 | ||
3773 | 2012.03.22 10:28 | modify | 1083 | 0.10 | 110.246 | 111.926 | 0.000 | ||
3774 | 2012.03.22 10:55 | close | 1083 | 0.10 | 110.222 | 111.926 | 0.000 | 240.00 | 2019727.85 |
3775 | 2012.03.22 19:02 | sell | 1084 | 0.10 | 108.777 | 0.000 | 0.000 | ||
3776 | 2012.03.22 19:02 | modify | 1084 | 0.10 | 108.777 | 110.457 | 0.000 | ||
3777 | 2012.03.22 19:41 | close | 1084 | 0.10 | 108.776 | 110.457 | 0.000 | 10.00 | 2019737.85 |
3778 | 2012.03.23 02:55 | buy | 1085 | 0.10 | 109.052 | 0.000 | 0.000 | ||
3779 | 2012.03.23 02:55 | modify | 1085 | 0.10 | 109.052 | 107.372 | 0.000 | ||
3780 | 2012.03.23 03:20 | close | 1085 | 0.10 | 109.059 | 107.372 | 0.000 | 70.00 | 2019807.85 |
3781 | 2012.03.23 06:55 | buy | 1086 | 0.10 | 109.366 | 0.000 | 0.000 | ||
3782 | 2012.03.23 06:55 | modify | 1086 | 0.10 | 109.366 | 107.686 | 0.000 | ||
3783 | 2012.03.23 09:27 | close | 1086 | 0.10 | 109.367 | 107.686 | 0.000 | 10.00 | 2019817.85 |
3784 | 2012.03.23 16:55 | buy | 1087 | 0.10 | 109.214 | 0.000 | 0.000 | ||
3785 | 2012.03.23 16:55 | modify | 1087 | 0.10 | 109.214 | 107.534 | 0.000 | ||
3786 | 2012.03.23 17:07 | buy | 1088 | 0.10 | 108.977 | 0.000 | 0.000 | ||
3787 | 2012.03.23 17:07 | modify | 1087 | 0.10 | 109.214 | 106.614 | 0.000 | ||
3788 | 2012.03.23 17:07 | modify | 1088 | 0.10 | 108.977 | 106.614 | 0.000 | ||
3789 | 2012.03.23 19:58 | close | 1088 | 0.10 | 109.346 | 106.614 | 0.000 | 3690.00 | 2023507.85 |
3790 | 2012.03.23 19:58 | close | 1087 | 0.10 | 109.346 | 106.614 | 0.000 | 1320.00 | 2024827.85 |
3791 | 2012.03.26 00:45 | sell | 1089 | 0.10 | 109.361 | 0.000 | 0.000 | ||
3792 | 2012.03.26 00:45 | modify | 1089 | 0.10 | 109.361 | 111.041 | 0.000 | ||
3793 | 2012.03.26 01:32 | sell | 1090 | 0.10 | 109.599 | 0.000 | 0.000 | ||
3794 | 2012.03.26 01:32 | modify | 1089 | 0.10 | 109.361 | 111.961 | 0.000 | ||
3795 | 2012.03.26 01:32 | modify | 1090 | 0.10 | 109.599 | 111.961 | 0.000 | ||
3796 | 2012.03.26 12:02 | close | 1090 | 0.10 | 109.226 | 111.961 | 0.000 | 3730.00 | 2028557.85 |
3797 | 2012.03.26 12:02 | close | 1089 | 0.10 | 109.226 | 111.961 | 0.000 | 1350.00 | 2029907.85 |
3798 | 2012.03.27 09:21 | buy | 1091 | 0.10 | 110.685 | 0.000 | 0.000 | ||
3799 | 2012.03.27 09:21 | modify | 1091 | 0.10 | 110.685 | 109.005 | 0.000 | ||
3800 | 2012.03.27 10:19 | buy | 1092 | 0.10 | 110.449 | 0.000 | 0.000 | ||
3801 | 2012.03.27 10:19 | modify | 1091 | 0.10 | 110.685 | 108.085 | 0.000 | ||
3802 | 2012.03.27 10:19 | modify | 1092 | 0.10 | 110.449 | 108.085 | 0.000 | ||
3803 | 2012.03.27 15:33 | close | 1092 | 0.10 | 110.820 | 108.085 | 0.000 | 3710.00 | 2033617.85 |
3804 | 2012.03.27 15:33 | close | 1091 | 0.10 | 110.820 | 108.085 | 0.000 | 1350.00 | 2034967.85 |
3805 | 2012.03.27 15:35 | buy | 1093 | 0.10 | 110.801 | 0.000 | 0.000 | ||
3806 | 2012.03.27 15:35 | modify | 1093 | 0.10 | 110.801 | 109.121 | 0.000 | ||
3807 | 2012.03.27 15:45 | close | 1093 | 0.10 | 110.856 | 109.121 | 0.000 | 550.00 | 2035517.85 |
3808 | 2012.03.28 02:55 | sell | 1094 | 0.10 | 110.753 | 0.000 | 0.000 | ||
3809 | 2012.03.28 02:55 | modify | 1094 | 0.10 | 110.753 | 112.433 | 0.000 | ||
3810 | 2012.03.28 04:10 | close | 1094 | 0.10 | 110.636 | 112.433 | 0.000 | 1170.00 | 2036687.85 |
3811 | 2012.03.28 07:57 | sell | 1095 | 0.10 | 110.444 | 0.000 | 0.000 | ||
3812 | 2012.03.28 07:57 | modify | 1095 | 0.10 | 110.444 | 112.124 | 0.000 | ||
3813 | 2012.03.28 09:30 | close | 1095 | 0.10 | 110.305 | 112.124 | 0.000 | 1390.00 | 2038077.85 |
3814 | 2012.03.28 12:58 | sell | 1096 | 0.10 | 110.637 | 0.000 | 0.000 | ||
3815 | 2012.03.28 12:58 | modify | 1096 | 0.10 | 110.637 | 112.317 | 0.000 | ||
3816 | 2012.03.28 14:29 | sell | 1097 | 0.10 | 110.873 | 0.000 | 0.000 | ||
3817 | 2012.03.28 14:29 | modify | 1096 | 0.10 | 110.637 | 113.237 | 0.000 | ||
3818 | 2012.03.28 14:29 | modify | 1097 | 0.10 | 110.873 | 113.237 | 0.000 | ||
3819 | 2012.03.28 15:57 | close | 1097 | 0.10 | 110.505 | 113.237 | 0.000 | 3680.00 | 2041757.85 |
3820 | 2012.03.28 15:57 | close | 1096 | 0.10 | 110.505 | 113.237 | 0.000 | 1320.00 | 2043077.85 |
3821 | 2012.03.28 19:25 | buy | 1098 | 0.10 | 110.110 | 0.000 | 0.000 | ||
3822 | 2012.03.28 19:25 | modify | 1098 | 0.10 | 110.110 | 108.430 | 0.000 | ||
3823 | 2012.03.28 19:45 | close | 1098 | 0.10 | 110.141 | 108.430 | 0.000 | 310.00 | 2043387.85 |
3824 | 2012.03.29 11:31 | sell | 1099 | 0.10 | 109.791 | 0.000 | 0.000 | ||
3825 | 2012.03.29 11:31 | modify | 1099 | 0.10 | 109.791 | 111.471 | 0.000 | ||
3826 | 2012.03.29 11:45 | close | 1099 | 0.10 | 109.790 | 111.471 | 0.000 | 10.00 | 2043397.85 |